Swedish Krona-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9561 on 28/12/2020

Lowest exchange rate of 2020: 0.7462 on 23/03/2020

Average exchange rate of 2020: 0.846

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9459
0.9423
0.9517
0.9428
0.9473
Wednesday 30 December 2020 (30/12/2020)
0.9448
0.9459
0.9520
0.9452
0.9486
Tuesday 29 December 2020 (29/12/2020)
0.9373
0.9449
0.9507
0.9398
0.9453
Monday 28 December 2020 (28/12/2020)
0.9240
0.9374
0.9561
0.9385
0.9473
Friday 25 December 2020 (25/12/2020)
0.9352
0.9393
0.9376
0.9367
0.9372
Thursday 24 December 2020 (24/12/2020)
0.9352
0.9393
0.9376
0.9367
0.9372
Wednesday 23 December 2020 (23/12/2020)
0.9299
0.9350
0.9364
0.9309
0.9337
Tuesday 22 December 2020 (22/12/2020)
0.9409
0.9299
0.9366
0.9337
0.9352
Monday 21 December 2020 (21/12/2020)
0.9351
0.9408
0.9393
0.9298
0.9346
Friday 18 December 2020 (18/12/2020)
0.9369
0.9388
0.9384
0.9368
0.9376
Thursday 17 December 2020 (17/12/2020)
0.9288
0.9368
0.9351
0.9335
0.9343
Wednesday 16 December 2020 (16/12/2020)
0.9252
0.9287
0.9284
0.9267
0.9276
Tuesday 15 December 2020 (15/12/2020)
0.9229
0.9252
0.9250
0.9226
0.9238
Monday 14 December 2020 (14/12/2020)
0.9202
0.9228
0.9250
0.9207
0.9229
Friday 11 December 2020 (11/12/2020)
0.9185
0.9178
0.9193
0.9166
0.9180
Thursday 10 December 2020 (10/12/2020)
0.9139
0.9184
0.9169
0.9138
0.9154
Wednesday 9 December 2020 (09/12/2020)
0.9153
0.9138
0.9170
0.9140
0.9155
Tuesday 8 December 2020 (08/12/2020)
0.9232
0.9152
0.9200
0.9159
0.9180
Monday 7 December 2020 (07/12/2020)
0.9155
0.9232
0.9208
0.9172
0.9190
Friday 4 December 2020 (04/12/2020)
0.9177
0.9169
0.9193
0.9179
0.9186
Thursday 3 December 2020 (03/12/2020)
0.9158
0.9177
0.9171
0.9158
0.9165
Wednesday 2 December 2020 (02/12/2020)
0.9142
0.9157
0.9146
0.9111
0.9129
Tuesday 1 December 2020 (01/12/2020)
0.9035
0.9143
0.9099
0.9087
0.9093

November

Monday 30 November 2020 (30/11/2020)
0.9106
0.9035
0.9196
0.9071
0.9134
Friday 27 November 2020 (27/11/2020)
0.9094
0.9138
0.9138
0.9104
0.9121
Thursday 26 November 2020 (26/11/2020)
0.9122
0.9095
0.9100
0.9094
0.9097
Wednesday 25 November 2020 (25/11/2020)
0.9074
0.9123
0.9092
0.9089
0.9091
Tuesday 24 November 2020 (24/11/2020)
0.8989
0.9073
0.9036
0.9013
0.9025
Monday 23 November 2020 (23/11/2020)
0.8997
0.8988
0.8997
0.8997
0.8997
Friday 20 November 2020 (20/11/2020)
0.9023
0.8991
0.9019
0.8997
0.9008
Thursday 19 November 2020 (19/11/2020)
0.9023
0.9023
0.8997
0.8991
0.8994
Wednesday 18 November 2020 (18/11/2020)
0.8990
0.9022
0.9019
0.9012
0.9016
Tuesday 17 November 2020 (17/11/2020)
0.8998
0.8989
0.9004
0.8994
0.8999
Monday 16 November 2020 (16/11/2020)
0.8935
0.8997
0.8985
0.8958
0.8972
Friday 13 November 2020 (13/11/2020)
0.8968
0.8923
0.9000
0.8920
0.8960
Thursday 12 November 2020 (12/11/2020)
0.8986
0.8967
0.8987
0.8970
0.8979
Wednesday 11 November 2020 (11/11/2020)
0.9001
0.8987
0.8980
0.8970
0.8975
Tuesday 10 November 2020 (10/11/2020)
0.8988
0.9001
0.9005
0.8987
0.8996
Monday 9 November 2020 (09/11/2020)
0.8975
0.8988
0.9024
0.8995
0.9010
Friday 6 November 2020 (06/11/2020)
0.8919
0.8977
0.8960
0.8930
0.8945
Thursday 5 November 2020 (05/11/2020)
0.8827
0.8919
0.8912
0.8844
0.8878
Wednesday 4 November 2020 (04/11/2020)
0.8783
0.8826
0.8787
0.8785
0.8786
Tuesday 3 November 2020 (03/11/2020)
0.8705
0.8781
0.8766
0.8708
0.8737
Monday 2 November 2020 (02/11/2020)
0.8674
0.8705
0.8711
0.8676
0.8694

October

Friday 30 October 2020 (30/10/2020)
0.8681
0.8726
0.8719
0.8713
0.8716
Thursday 29 October 2020 (29/10/2020)
0.8759
0.8681
0.8744
0.8719
0.8732
Wednesday 28 October 2020 (28/10/2020)
0.8888
0.8760
0.8806
0.8789
0.8798
Tuesday 27 October 2020 (27/10/2020)
0.8866
0.8888
0.8893
0.8881
0.8887
Monday 26 October 2020 (26/10/2020)
0.8832
0.8865
0.8898
0.8850
0.8874
Friday 23 October 2020 (23/10/2020)
0.8842
0.8859
0.8860
0.8857
0.8859
Thursday 22 October 2020 (22/10/2020)
0.8879
0.8842
0.8861
0.8848
0.8855
Wednesday 21 October 2020 (21/10/2020)
0.8862
0.8879
0.8888
0.8875
0.8882
Tuesday 20 October 2020 (20/10/2020)
0.8780
0.8861
0.8856
0.8796
0.8826
Monday 19 October 2020 (19/10/2020)
0.8784
0.8779
0.8783
0.8779
0.8781
Friday 16 October 2020 (16/10/2020)
0.8735
0.8764
0.8765
0.8763
0.8764
Thursday 15 October 2020 (15/10/2020)
0.8788
0.8735
0.8759
0.8738
0.8749
Wednesday 14 October 2020 (14/10/2020)
0.8779
0.8788
0.8798
0.8778
0.8788
Tuesday 13 October 2020 (13/10/2020)
0.8813
0.8778
0.8803
0.8786
0.8795
Monday 12 October 2020 (12/10/2020)
0.8789
0.8812
0.8817
0.8809
0.8813
Friday 9 October 2020 (09/10/2020)
0.8746
0.8831
0.8812
0.8779
0.8796
Thursday 8 October 2020 (08/10/2020)
0.8723
0.8746
0.8736
0.8735
0.8736
Wednesday 7 October 2020 (07/10/2020)
0.8651
0.8724
0.8709
0.8672
0.8691
Tuesday 6 October 2020 (06/10/2020)
0.8721
0.8651
0.8706
0.8669
0.8688
Monday 5 October 2020 (05/10/2020)
0.8670
0.8719
0.8710
0.8698
0.8704
Friday 2 October 2020 (02/10/2020)
0.8692
0.8679
0.8683
0.8669
0.8676
Thursday 1 October 2020 (01/10/2020)
0.8654
0.8692
0.8692
0.8673
0.8683

September

Wednesday 30 September 2020 (30/09/2020)
0.8642
0.8655
0.8635
0.8626
0.8631
Tuesday 29 September 2020 (29/09/2020)
0.8571
0.8641
0.8637
0.8585
0.8611
Monday 28 September 2020 (28/09/2020)
0.8481
0.8571
0.8552
0.8522
0.8537
Friday 25 September 2020 (25/09/2020)
0.8520
0.8492
0.8519
0.8498
0.8509
Thursday 24 September 2020 (24/09/2020)
0.8602
0.8519
0.8594
0.8513
0.8554
Wednesday 23 September 2020 (23/09/2020)
0.8700
0.8601
0.8674
0.8634
0.8654
Tuesday 22 September 2020 (22/09/2020)
0.8770
0.8699
0.8761
0.8724
0.8743
Monday 21 September 2020 (21/09/2020)
0.8854
0.8769
0.8840
0.8768
0.8804
Friday 18 September 2020 (18/09/2020)
0.8834
0.8856
0.8855
0.8826
0.8841
Thursday 17 September 2020 (17/09/2020)
0.8812
0.8834
0.8787
0.8776
0.8782
Wednesday 16 September 2020 (16/09/2020)
0.8818
0.8811
0.8832
0.8820
0.8826
Tuesday 15 September 2020 (15/09/2020)
0.8838
0.8817
0.8842
0.8838
0.8840
Monday 14 September 2020 (14/09/2020)
0.8826
0.8837
0.8847
0.8842
0.8845
Friday 11 September 2020 (11/09/2020)
0.8836
0.8835
0.8867
0.8859
0.8863
Thursday 10 September 2020 (10/09/2020)
0.8867
0.8836
0.8861
0.8851
0.8856
Wednesday 9 September 2020 (09/09/2020)
0.8779
0.8866
0.8812
0.8806
0.8809
Tuesday 8 September 2020 (08/09/2020)
0.8834
0.8779
0.8835
0.8791
0.8813
Monday 7 September 2020 (07/09/2020)
0.8857
0.8834
0.8864
0.8839
0.8852
Friday 4 September 2020 (04/09/2020)
0.8873
0.8879
0.8873
0.8822
0.8848
Thursday 3 September 2020 (03/09/2020)
0.8893
0.8873
0.8886
0.8864
0.8875
Wednesday 2 September 2020 (02/09/2020)
0.8926
0.8891
0.8920
0.8894
0.8907
Tuesday 1 September 2020 (01/09/2020)
0.8964
0.8925
0.8986
0.8963
0.8975

August

Monday 31 August 2020 (31/08/2020)
0.8979
0.8964
0.8987
0.8975
0.8981
Friday 28 August 2020 (28/08/2020)
0.8884
0.8988
0.8970
0.8932
0.8951
Thursday 27 August 2020 (27/08/2020)
0.8893
0.8883
0.8911
0.8879
0.8895
Wednesday 26 August 2020 (26/08/2020)
0.8857
0.8893
0.8874
0.8849
0.8862
Tuesday 25 August 2020 (25/08/2020)
0.8818
0.8856
0.8855
0.8831
0.8843
Monday 24 August 2020 (24/08/2020)
0.8807
0.8817
0.8848
0.8830
0.8839
Friday 21 August 2020 (21/08/2020)
0.8899
0.8813
0.8884
0.8811
0.8848
Thursday 20 August 2020 (20/08/2020)
0.8916
0.8899
0.8912
0.8898
0.8905
Wednesday 19 August 2020 (19/08/2020)
0.8968
0.8916
0.8977
0.8916
0.8947
Tuesday 18 August 2020 (18/08/2020)
0.8922
0.8967
0.8969
0.8924
0.8947
Monday 17 August 2020 (17/08/2020)
0.8919
0.8921
0.8931
0.8921
0.8926
Friday 14 August 2020 (14/08/2020)
0.8925
0.8919
0.8925
0.8915
0.8920
Thursday 13 August 2020 (13/08/2020)
0.8923
0.8925
0.8942
0.8928
0.8935
Wednesday 12 August 2020 (12/08/2020)
0.8848
0.8922
0.8913
0.8845
0.8879
Tuesday 11 August 2020 (11/08/2020)
0.8851
0.8848
0.8878
0.8860
0.8869
Monday 10 August 2020 (10/08/2020)
0.8856
0.8851
0.8867
0.8861
0.8864
Friday 7 August 2020 (07/08/2020)
0.8922
0.8857
0.8905
0.8863
0.8884
Thursday 6 August 2020 (06/08/2020)
0.8948
0.8922
0.8954
0.8900
0.8927
Wednesday 5 August 2020 (05/08/2020)
0.8886
0.8948
0.8938
0.8908
0.8923
Tuesday 4 August 2020 (04/08/2020)
0.8866
0.8887
0.8877
0.8839
0.8858
Monday 3 August 2020 (03/08/2020)
0.8836
0.8865
0.8832
0.8830
0.8831

July

Friday 31 July 2020 (31/07/2020)
0.8916
0.8827
0.8923
0.8870
0.8897
Thursday 30 July 2020 (30/07/2020)
0.8886
0.8915
0.8866
0.8865
0.8866
Wednesday 29 July 2020 (29/07/2020)
0.8832
0.8885
0.8857
0.8856
0.8857
Tuesday 28 July 2020 (28/07/2020)
0.8875
0.8831
0.8862
0.8839
0.8851
Monday 27 July 2020 (27/07/2020)
0.8788
0.8875
0.8836
0.8823
0.8830
Friday 24 July 2020 (24/07/2020)
0.8746
0.8777
0.8763
0.8755
0.8759
Thursday 23 July 2020 (23/07/2020)
0.8737
0.8747
0.8750
0.8749
0.8750
Wednesday 22 July 2020 (22/07/2020)
0.8729
0.8736
0.8738
0.8732
0.8735
Tuesday 21 July 2020 (21/07/2020)
0.8640
0.8728
0.8691
0.8681
0.8686
Monday 20 July 2020 (20/07/2020)
0.8568
0.8640
0.8614
0.8590
0.8602
Friday 17 July 2020 (17/07/2020)
0.8534
0.8585
0.8581
0.8545
0.8563
Thursday 16 July 2020 (16/07/2020)
0.8549
0.8534
0.8566
0.8538
0.8552
Wednesday 15 July 2020 (15/07/2020)
0.8526
0.8549
0.8564
0.8531
0.8548
Tuesday 14 July 2020 (14/07/2020)
0.8430
0.8526
0.8493
0.8434
0.8464
Monday 13 July 2020 (13/07/2020)
0.8428
0.8429
0.8455
0.8446
0.8451
Friday 10 July 2020 (10/07/2020)
0.8395
0.8437
0.8412
0.8404
0.8408
Thursday 9 July 2020 (09/07/2020)
0.8447
0.8394
0.8456
0.8430
0.8443
Wednesday 8 July 2020 (08/07/2020)
0.8370
0.8447
0.8411
0.8399
0.8405
Tuesday 7 July 2020 (07/07/2020)
0.8384
0.8370
0.8392
0.8380
0.8386
Monday 6 July 2020 (06/07/2020)
0.8301
0.8383
0.8372
0.8327
0.8350
Friday 3 July 2020 (03/07/2020)
0.8321
0.8329
0.8321
0.8320
0.8321
Thursday 2 July 2020 (02/07/2020)
0.8332
0.8320
0.8355
0.8342
0.8349
Wednesday 1 July 2020 (01/07/2020)
0.8319
0.8332
0.8332
0.8318
0.8325

June

Tuesday 30 June 2020 (30/06/2020)
0.8310
0.8319
0.8317
0.8293
0.8305
Monday 29 June 2020 (29/06/2020)
0.8299
0.8310
0.8328
0.8318
0.8323
Friday 26 June 2020 (26/06/2020)
0.8319
0.8305
0.8308
0.8305
0.8307
Thursday 25 June 2020 (25/06/2020)
0.8278
0.8319
0.8308
0.8295
0.8302
Wednesday 24 June 2020 (24/06/2020)
0.8344
0.8278
0.8329
0.8311
0.8320
Tuesday 23 June 2020 (23/06/2020)
0.8276
0.8344
0.8332
0.8292
0.8312
Monday 22 June 2020 (22/06/2020)
0.8200
0.8277
0.8265
0.8228
0.8247
Friday 19 June 2020 (19/06/2020)
0.8223
0.8181
0.8232
0.8222
0.8227
Thursday 18 June 2020 (18/06/2020)
0.8317
0.8222
0.8305
0.8248
0.8277
Wednesday 17 June 2020 (17/06/2020)
0.8276
0.8313
0.8298
0.8277
0.8288
Tuesday 16 June 2020 (16/06/2020)
0.8354
0.8276
0.8326
0.8317
0.8322
Monday 15 June 2020 (15/06/2020)
0.8294
0.8353
0.8302
0.8277
0.8290
Friday 12 June 2020 (12/06/2020)
0.8315
0.8317
0.8342
0.8288
0.8315
Thursday 11 June 2020 (11/06/2020)
0.8443
0.8315
0.8411
0.8376
0.8394
Wednesday 10 June 2020 (10/06/2020)
0.8423
0.8443
0.8430
0.8418
0.8424
Tuesday 9 June 2020 (09/06/2020)
0.8423
0.8422
0.8408
0.8403
0.8406
Monday 8 June 2020 (08/06/2020)
0.8440
0.8423
0.8428
0.8428
0.8428
Friday 5 June 2020 (05/06/2020)
0.8430
0.8449
0.8444
0.8443
0.8444
Thursday 4 June 2020 (04/06/2020)
0.8351
0.8430
0.8402
0.8373
0.8388
Wednesday 3 June 2020 (03/06/2020)
0.8309
0.8351
0.8349
0.8315
0.8332
Tuesday 2 June 2020 (02/06/2020)
0.8283
0.8309
0.8284
0.8282
0.8283
Monday 1 June 2020 (01/06/2020)
0.8238
0.8283
0.8272
0.8259
0.8266

May

Friday 29 May 2020 (29/05/2020)
0.8150
0.8240
0.8222
0.8191
0.8207
Thursday 28 May 2020 (28/05/2020)
0.8081
0.8150
0.8111
0.8110
0.8111
Wednesday 27 May 2020 (27/05/2020)
0.8064
0.8081
0.8056
0.8045
0.8051
Tuesday 26 May 2020 (26/05/2020)
0.8019
0.8064
0.8045
0.8020
0.8033
Monday 25 May 2020 (25/05/2020)
0.8010
0.8020
0.8023
0.8007
0.8015
Friday 22 May 2020 (22/05/2020)
0.8067
0.8025
0.8034
0.8029
0.8032
Thursday 21 May 2020 (21/05/2020)
0.8091
0.8067
0.8079
0.8062
0.8071
Wednesday 20 May 2020 (20/05/2020)
0.8005
0.8091
0.8094
0.8020
0.8057
Tuesday 19 May 2020 (19/05/2020)
0.7993
0.8005
0.8030
0.8007
0.8019
Monday 18 May 2020 (18/05/2020)
0.7857
0.7993
0.7931
0.7920
0.7926
Friday 15 May 2020 (15/05/2020)
0.7911
0.7869
0.7885
0.7869
0.7877
Thursday 14 May 2020 (14/05/2020)
0.7902
0.7911
0.7868
0.7868
0.7868
Wednesday 13 May 2020 (13/05/2020)
0.7928
0.7902
0.7944
0.7933
0.7939
Tuesday 12 May 2020 (12/05/2020)
0.7851
0.7928
0.7949
0.7858
0.7904
Monday 11 May 2020 (11/05/2020)
0.7925
0.7851
0.7907
0.7904
0.7906
Friday 8 May 2020 (08/05/2020)
0.7900
0.7943
0.7948
0.7921
0.7935
Thursday 7 May 2020 (07/05/2020)
0.7876
0.7900
0.7895
0.7871
0.7883
Wednesday 6 May 2020 (06/05/2020)
0.7884
0.7876
0.7891
0.7875
0.7883
Tuesday 5 May 2020 (05/05/2020)
0.7868
0.7885
0.7886
0.7856
0.7871
Monday 4 May 2020 (04/05/2020)
0.7867
0.7868
0.7857
0.7828
0.7843
Friday 1 May 2020 (01/05/2020)
0.7947
0.7879
0.7925
0.7899
0.7912

April

Thursday 30 April 2020 (30/04/2020)
0.7876
0.7947
0.7946
0.7870
0.7908
Wednesday 29 April 2020 (29/04/2020)
0.7838
0.7876
0.7860
0.7842
0.7851
Tuesday 28 April 2020 (28/04/2020)
0.7746
0.7838
0.7836
0.7782
0.7809
Monday 27 April 2020 (27/04/2020)
0.7709
0.7747
0.7732
0.7725
0.7729
Friday 24 April 2020 (24/04/2020)
0.7702
0.7728
0.7699
0.7690
0.7695
Thursday 23 April 2020 (23/04/2020)
0.7680
0.7702
0.7701
0.7686
0.7694
Wednesday 22 April 2020 (22/04/2020)
0.7678
0.7680
0.7699
0.7679
0.7689
Tuesday 21 April 2020 (21/04/2020)
0.7736
0.7678
0.7723
0.7670
0.7697
Monday 20 April 2020 (20/04/2020)
0.7760
0.7736
0.7755
0.7747
0.7751
Friday 17 April 2020 (17/04/2020)
0.7730
0.7768
0.7755
0.7718
0.7737
Thursday 16 April 2020 (16/04/2020)
0.7725
0.7730
0.7718
0.7711
0.7715
Wednesday 15 April 2020 (15/04/2020)
0.7801
0.7725
0.7773
0.7722
0.7748
Tuesday 14 April 2020 (14/04/2020)
0.7747
0.7800
0.7768
0.7768
0.7768
Monday 13 April 2020 (13/04/2020)
0.7804
0.7747
0.7810
0.7754
0.7782
Friday 10 April 2020 (10/04/2020)
0.7794
0.7798
0.7801
0.7800
0.7801
Thursday 9 April 2020 (09/04/2020)
0.7700
0.7793
0.7745
0.7719
0.7732
Wednesday 8 April 2020 (08/04/2020)
0.7717
0.7699
0.7694
0.7692
0.7693
Tuesday 7 April 2020 (07/04/2020)
0.7662
0.7716
0.7733
0.7675
0.7704
Monday 6 April 2020 (06/04/2020)
0.7609
0.7662
0.7653
0.7621
0.7637
Friday 3 April 2020 (03/04/2020)
0.7682
0.7618
0.7665
0.7614
0.7640
Thursday 2 April 2020 (02/04/2020)
0.7748
0.7682
0.7738
0.7689
0.7714
Wednesday 1 April 2020 (01/04/2020)
0.7833
0.7748
0.7798
0.7721
0.7760

March

Tuesday 31 March 2020 (31/03/2020)
0.7733
0.7834
0.7750
0.7721
0.7736
Monday 30 March 2020 (30/03/2020)
0.7846
0.7733
0.7786
0.7726
0.7756
Friday 27 March 2020 (27/03/2020)
0.7783
0.7839
0.7832
0.7782
0.7807
Thursday 26 March 2020 (26/03/2020)
0.7674
0.7784
0.7796
0.7686
0.7741
Wednesday 25 March 2020 (25/03/2020)
0.7656
0.7674
0.7699
0.7600
0.7650
Tuesday 24 March 2020 (24/03/2020)
0.7501
0.7655
0.7582
0.7540
0.7561
Monday 23 March 2020 (23/03/2020)
0.7435
0.7501
0.7539
0.7462
0.7501
Friday 20 March 2020 (20/03/2020)
0.7489
0.7480
0.7573
0.7475
0.7524
Thursday 19 March 2020 (19/03/2020)
0.7568
0.7490
0.7579
0.7540
0.7560
Wednesday 18 March 2020 (18/03/2020)
0.7861
0.7568
0.7763
0.7532
0.7648
Tuesday 17 March 2020 (17/03/2020)
0.7944
0.7861
0.7876
0.7839
0.7858
Monday 16 March 2020 (16/03/2020)
0.7945
0.7944
0.7994
0.7957
0.7976
Friday 13 March 2020 (13/03/2020)
0.7982
0.8015
0.8040
0.7967
0.8004
Thursday 12 March 2020 (12/03/2020)
0.8166
0.7983
0.8050
0.8005
0.8028
Wednesday 11 March 2020 (11/03/2020)
0.8162
0.8166
0.8182
0.8169
0.8176
Tuesday 10 March 2020 (10/03/2020)
0.8241
0.8162
0.8238
0.8152
0.8195
Monday 9 March 2020 (09/03/2020)
0.8258
0.8241
0.8304
0.8270
0.8287
Friday 6 March 2020 (06/03/2020)
0.8241
0.8283
0.8275
0.8270
0.8273
Thursday 5 March 2020 (05/03/2020)
0.8205
0.8241
0.8229
0.8204
0.8217
Wednesday 4 March 2020 (04/03/2020)
0.8203
0.8204
0.8230
0.8195
0.8213
Tuesday 3 March 2020 (03/03/2020)
0.8164
0.8204
0.8256
0.8170
0.8213
Monday 2 March 2020 (02/03/2020)
0.8093
0.8166
0.8171
0.8104
0.8138

February

Friday 28 February 2020 (28/02/2020)
0.8070
0.8123
0.8073
0.8039
0.8056
Thursday 27 February 2020 (27/02/2020)
0.8005
0.8070
0.8081
0.8024
0.8053
Wednesday 26 February 2020 (26/02/2020)
0.8023
0.8005
0.8013
0.8011
0.8012
Tuesday 25 February 2020 (25/02/2020)
0.8009
0.8022
0.8006
0.8003
0.8005
Monday 24 February 2020 (24/02/2020)
0.7971
0.8009
0.7994
0.7954
0.7974
Friday 21 February 2020 (21/02/2020)
0.7932
0.8019
0.7973
0.7966
0.7970
Thursday 20 February 2020 (20/02/2020)
0.7946
0.7932
0.7937
0.7935
0.7936
Wednesday 19 February 2020 (19/02/2020)
0.7941
0.7945
0.7941
0.7925
0.7933
Tuesday 18 February 2020 (18/02/2020)
0.8023
0.7941
0.8003
0.7959
0.7981
Monday 17 February 2020 (17/02/2020)
0.7997
0.8023
0.8022
0.7997
0.8010
Friday 14 February 2020 (14/02/2020)
0.8031
0.7996
0.8014
0.7998
0.8006
Thursday 13 February 2020 (13/02/2020)
0.8066
0.8030
0.8060
0.8026
0.8043
Wednesday 12 February 2020 (12/02/2020)
0.8060
0.8066
0.8073
0.8067
0.8070
Tuesday 11 February 2020 (11/02/2020)
0.8041
0.8060
0.8049
0.8034
0.8042
Monday 10 February 2020 (10/02/2020)
0.8038
0.8041
0.8049
0.8030
0.8040
Friday 7 February 2020 (07/02/2020)
0.8068
0.8043
0.8056
0.8046
0.8051
Thursday 6 February 2020 (06/02/2020)
0.8101
0.8067
0.8089
0.8076
0.8083
Wednesday 5 February 2020 (05/02/2020)
0.8099
0.8100
0.8109
0.8106
0.8108
Tuesday 4 February 2020 (04/02/2020)
0.8050
0.8099
0.8076
0.8057
0.8067
Monday 3 February 2020 (03/02/2020)
0.8066
0.8051
0.8060
0.8050
0.8055

January

Friday 31 January 2020 (31/01/2020)
0.8062
0.8072
0.8063
0.8060
0.8062
Thursday 30 January 2020 (30/01/2020)
0.8081
0.8061
0.8076
0.8050
0.8063
Wednesday 29 January 2020 (29/01/2020)
0.8095
0.8082
0.8084
0.8084
0.8084
Tuesday 28 January 2020 (28/01/2020)
0.8084
0.8094
0.8084
0.8079
0.8082
Monday 27 January 2020 (27/01/2020)
0.8124
0.8084
0.8119
0.8102
0.8111
Friday 24 January 2020 (24/01/2020)
0.8157
0.8128
0.8160
0.8132
0.8146
Thursday 23 January 2020 (23/01/2020)
0.8182
0.8157
0.8167
0.8159
0.8163
Wednesday 22 January 2020 (22/01/2020)
0.8160
0.8182
0.8166
0.8164
0.8165
Tuesday 21 January 2020 (21/01/2020)
0.8164
0.8160
0.8175
0.8163
0.8169
Monday 20 January 2020 (20/01/2020)
0.8162
0.8164
0.8165
0.8162
0.8164
Friday 17 January 2020 (17/01/2020)
0.8191
0.8165
0.8185
0.8171
0.8178
Thursday 16 January 2020 (16/01/2020)
0.8211
0.8190
0.8210
0.8190
0.8200
Wednesday 15 January 2020 (15/01/2020)
0.8218
0.8212
0.8217
0.8207
0.8212
Tuesday 14 January 2020 (14/01/2020)
0.8214
0.8217
0.8225
0.8213
0.8219
Monday 13 January 2020 (13/01/2020)
0.8178
0.8214
0.8199
0.8175
0.8187
Friday 10 January 2020 (10/01/2020)
0.8187
0.8180
0.8179
0.8176
0.8178
Thursday 9 January 2020 (09/01/2020)
0.8218
0.8187
0.8226
0.8194
0.8210
Wednesday 8 January 2020 (08/01/2020)
0.8229
0.8219
0.8238
0.8225
0.8232
Tuesday 7 January 2020 (07/01/2020)
0.8266
0.8229
0.8266
0.8243
0.8255
Monday 6 January 2020 (06/01/2020)
0.8272
0.8266
0.8266
0.8258
0.8262
Friday 3 January 2020 (03/01/2020)
0.8319
0.8284
0.8286
0.8276
0.8281
Thursday 2 January 2020 (02/01/2020)
0.8322
0.8318
0.8330
0.8314
0.8322
Wednesday 1 January 2020 (01/01/2020)
0.8334
0.8324
0.8339
0.8332
0.8336