Swedish Krona-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9561, reached on 28/12/2020

The lowest level of 2020 was 0.7462 reached 23/03/2020

The average level of 2020 was 0.846

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9459
0.9423
0.9517
0.9428
0.9473
Wednesday 30 December 2020 (30/12/2020)
0.9448
0.9459
0.9520
0.9452
0.9486
Tuesday 29 December 2020 (29/12/2020)
0.9373
0.9449
0.9507
0.9398
0.9453
Monday 28 December 2020 (28/12/2020)
0.9240
0.9374
0.9561
0.9385
0.9473
Friday 25 December 2020 (25/12/2020)
0.9352
0.9393
0.9376
0.9367
0.9372
Thursday 24 December 2020 (24/12/2020)
0.9352
0.9393
0.9376
0.9367
0.9372
Wednesday 23 December 2020 (23/12/2020)
0.9299
0.9350
0.9364
0.9309
0.9337
Tuesday 22 December 2020 (22/12/2020)
0.9409
0.9299
0.9366
0.9337
0.9352
Monday 21 December 2020 (21/12/2020)
0.9351
0.9408
0.9393
0.9298
0.9346
Friday 18 December 2020 (18/12/2020)
0.9369
0.9388
0.9384
0.9368
0.9376
Thursday 17 December 2020 (17/12/2020)
0.9288
0.9368
0.9351
0.9335
0.9343
Wednesday 16 December 2020 (16/12/2020)
0.9252
0.9287
0.9284
0.9267
0.9276
Tuesday 15 December 2020 (15/12/2020)
0.9229
0.9252
0.9250
0.9226
0.9238
Monday 14 December 2020 (14/12/2020)
0.9202
0.9228
0.9250
0.9207
0.9229
Friday 11 December 2020 (11/12/2020)
0.9185
0.9178
0.9193
0.9166
0.9180
Thursday 10 December 2020 (10/12/2020)
0.9139
0.9184
0.9169
0.9138
0.9154
Wednesday 9 December 2020 (09/12/2020)
0.9153
0.9138
0.9170
0.9140
0.9155
Tuesday 8 December 2020 (08/12/2020)
0.9232
0.9152
0.9200
0.9159
0.9180
Monday 7 December 2020 (07/12/2020)
0.9155
0.9232
0.9208
0.9172
0.9190
Friday 4 December 2020 (04/12/2020)
0.9177
0.9169
0.9193
0.9179
0.9186
Thursday 3 December 2020 (03/12/2020)
0.9158
0.9177
0.9171
0.9158
0.9165
Wednesday 2 December 2020 (02/12/2020)
0.9142
0.9157
0.9146
0.9111
0.9129
Tuesday 1 December 2020 (01/12/2020)
0.9035
0.9143
0.9099
0.9087
0.9093

November

Monday 30 November 2020 (30/11/2020)
0.9106
0.9035
0.9196
0.9071
0.9134
Friday 27 November 2020 (27/11/2020)
0.9094
0.9138
0.9138
0.9104
0.9121
Thursday 26 November 2020 (26/11/2020)
0.9122
0.9095
0.9100
0.9094
0.9097
Wednesday 25 November 2020 (25/11/2020)
0.9074
0.9123
0.9092
0.9089
0.9091
Tuesday 24 November 2020 (24/11/2020)
0.8989
0.9073
0.9036
0.9013
0.9025
Monday 23 November 2020 (23/11/2020)
0.8997
0.8988
0.8997
0.8997
0.8997
Friday 20 November 2020 (20/11/2020)
0.9023
0.8991
0.9019
0.8997
0.9008
Thursday 19 November 2020 (19/11/2020)
0.9023
0.9023
0.8997
0.8991
0.8994
Wednesday 18 November 2020 (18/11/2020)
0.8990
0.9022
0.9019
0.9012
0.9016
Tuesday 17 November 2020 (17/11/2020)
0.8998
0.8989
0.9004
0.8994
0.8999
Monday 16 November 2020 (16/11/2020)
0.8935
0.8997
0.8985
0.8958
0.8972
Friday 13 November 2020 (13/11/2020)
0.8968
0.8923
0.9000
0.8920
0.8960
Thursday 12 November 2020 (12/11/2020)
0.8986
0.8967
0.8987
0.8970
0.8979
Wednesday 11 November 2020 (11/11/2020)
0.9001
0.8987
0.8980
0.8970
0.8975
Tuesday 10 November 2020 (10/11/2020)
0.8988
0.9001
0.9005
0.8987
0.8996
Monday 9 November 2020 (09/11/2020)
0.8975
0.8988
0.9024
0.8995
0.9010
Friday 6 November 2020 (06/11/2020)
0.8919
0.8977
0.8960
0.8930
0.8945
Thursday 5 November 2020 (05/11/2020)
0.8827
0.8919
0.8912
0.8844
0.8878
Wednesday 4 November 2020 (04/11/2020)
0.8783
0.8826
0.8787
0.8785
0.8786
Tuesday 3 November 2020 (03/11/2020)
0.8705
0.8781
0.8766
0.8708
0.8737
Monday 2 November 2020 (02/11/2020)
0.8674
0.8705
0.8711
0.8676
0.8694

October

Friday 30 October 2020 (30/10/2020)
0.8681
0.8726
0.8719
0.8713
0.8716
Thursday 29 October 2020 (29/10/2020)
0.8759
0.8681
0.8744
0.8719
0.8732
Wednesday 28 October 2020 (28/10/2020)
0.8888
0.8760
0.8806
0.8789
0.8798
Tuesday 27 October 2020 (27/10/2020)
0.8866
0.8888
0.8893
0.8881
0.8887
Monday 26 October 2020 (26/10/2020)
0.8832
0.8865
0.8898
0.8850
0.8874
Friday 23 October 2020 (23/10/2020)
0.8842
0.8859
0.8860
0.8857
0.8859
Thursday 22 October 2020 (22/10/2020)
0.8879
0.8842
0.8861
0.8848
0.8855
Wednesday 21 October 2020 (21/10/2020)
0.8862
0.8879
0.8888
0.8875
0.8882
Tuesday 20 October 2020 (20/10/2020)
0.8780
0.8861
0.8856
0.8796
0.8826
Monday 19 October 2020 (19/10/2020)
0.8784
0.8779
0.8783
0.8779
0.8781
Friday 16 October 2020 (16/10/2020)
0.8735
0.8764
0.8765
0.8763
0.8764
Thursday 15 October 2020 (15/10/2020)
0.8788
0.8735
0.8759
0.8738
0.8749
Wednesday 14 October 2020 (14/10/2020)
0.8779
0.8788
0.8798
0.8778
0.8788
Tuesday 13 October 2020 (13/10/2020)
0.8813
0.8778
0.8803
0.8786
0.8795
Monday 12 October 2020 (12/10/2020)
0.8789
0.8812
0.8817
0.8809
0.8813
Friday 9 October 2020 (09/10/2020)
0.8746
0.8831
0.8812
0.8779
0.8796
Thursday 8 October 2020 (08/10/2020)
0.8723
0.8746
0.8736
0.8735
0.8736
Wednesday 7 October 2020 (07/10/2020)
0.8651
0.8724
0.8709
0.8672
0.8691
Tuesday 6 October 2020 (06/10/2020)
0.8721
0.8651
0.8706
0.8669
0.8688
Monday 5 October 2020 (05/10/2020)
0.8670
0.8719
0.8710
0.8698
0.8704
Friday 2 October 2020 (02/10/2020)
0.8692
0.8679
0.8683
0.8669
0.8676
Thursday 1 October 2020 (01/10/2020)
0.8654
0.8692
0.8692
0.8673
0.8683

September

Wednesday 30 September 2020 (30/09/2020)
0.8642
0.8655
0.8635
0.8626
0.8631
Tuesday 29 September 2020 (29/09/2020)
0.8571
0.8641
0.8637
0.8585
0.8611
Monday 28 September 2020 (28/09/2020)
0.8481
0.8571
0.8552
0.8522
0.8537
Friday 25 September 2020 (25/09/2020)
0.8520
0.8492
0.8519
0.8498
0.8509
Thursday 24 September 2020 (24/09/2020)
0.8602
0.8519
0.8594
0.8513
0.8554
Wednesday 23 September 2020 (23/09/2020)
0.8700
0.8601
0.8674
0.8634
0.8654
Tuesday 22 September 2020 (22/09/2020)
0.8770
0.8699
0.8761
0.8724
0.8743
Monday 21 September 2020 (21/09/2020)
0.8854
0.8769
0.8840
0.8768
0.8804
Friday 18 September 2020 (18/09/2020)
0.8834
0.8856
0.8855
0.8826
0.8841
Thursday 17 September 2020 (17/09/2020)
0.8812
0.8834
0.8787
0.8776
0.8782
Wednesday 16 September 2020 (16/09/2020)
0.8818
0.8811
0.8832
0.8820
0.8826
Tuesday 15 September 2020 (15/09/2020)
0.8838
0.8817
0.8842
0.8838
0.8840
Monday 14 September 2020 (14/09/2020)
0.8826
0.8837
0.8847
0.8842
0.8845
Friday 11 September 2020 (11/09/2020)
0.8836
0.8835
0.8867
0.8859
0.8863
Thursday 10 September 2020 (10/09/2020)
0.8867
0.8836
0.8861
0.8851
0.8856
Wednesday 9 September 2020 (09/09/2020)
0.8779
0.8866
0.8812
0.8806
0.8809
Tuesday 8 September 2020 (08/09/2020)
0.8834
0.8779
0.8835
0.8791
0.8813
Monday 7 September 2020 (07/09/2020)
0.8857
0.8834
0.8864
0.8839
0.8852
Friday 4 September 2020 (04/09/2020)
0.8873
0.8879
0.8873
0.8822
0.8848
Thursday 3 September 2020 (03/09/2020)
0.8893
0.8873
0.8886
0.8864
0.8875
Wednesday 2 September 2020 (02/09/2020)
0.8926
0.8891
0.8920
0.8894
0.8907
Tuesday 1 September 2020 (01/09/2020)
0.8964
0.8925
0.8986
0.8963
0.8975

August

Monday 31 August 2020 (31/08/2020)
0.8979
0.8964
0.8987
0.8975
0.8981
Friday 28 August 2020 (28/08/2020)
0.8884
0.8988
0.8970
0.8932
0.8951
Thursday 27 August 2020 (27/08/2020)
0.8893
0.8883
0.8911
0.8879
0.8895
Wednesday 26 August 2020 (26/08/2020)
0.8857
0.8893
0.8874
0.8849
0.8862
Tuesday 25 August 2020 (25/08/2020)
0.8818
0.8856
0.8855
0.8831
0.8843
Monday 24 August 2020 (24/08/2020)
0.8807
0.8817
0.8848
0.8830
0.8839
Friday 21 August 2020 (21/08/2020)
0.8899
0.8813
0.8884
0.8811
0.8848
Thursday 20 August 2020 (20/08/2020)
0.8916
0.8899
0.8912
0.8898
0.8905
Wednesday 19 August 2020 (19/08/2020)
0.8968
0.8916
0.8977
0.8916
0.8947
Tuesday 18 August 2020 (18/08/2020)
0.8922
0.8967
0.8969
0.8924
0.8947
Monday 17 August 2020 (17/08/2020)
0.8919
0.8921
0.8931
0.8921
0.8926
Friday 14 August 2020 (14/08/2020)
0.8925
0.8919
0.8925
0.8915
0.8920
Thursday 13 August 2020 (13/08/2020)
0.8923
0.8925
0.8942
0.8928
0.8935
Wednesday 12 August 2020 (12/08/2020)
0.8848
0.8922
0.8913
0.8845
0.8879
Tuesday 11 August 2020 (11/08/2020)
0.8851
0.8848
0.8878
0.8860
0.8869
Monday 10 August 2020 (10/08/2020)
0.8856
0.8851
0.8867
0.8861
0.8864
Friday 7 August 2020 (07/08/2020)
0.8922
0.8857
0.8905
0.8863
0.8884
Thursday 6 August 2020 (06/08/2020)
0.8948
0.8922
0.8954
0.8900
0.8927
Wednesday 5 August 2020 (05/08/2020)
0.8886
0.8948
0.8938
0.8908
0.8923
Tuesday 4 August 2020 (04/08/2020)
0.8866
0.8887
0.8877
0.8839
0.8858
Monday 3 August 2020 (03/08/2020)
0.8836
0.8865
0.8832
0.8830
0.8831

July

Friday 31 July 2020 (31/07/2020)
0.8916
0.8827
0.8923
0.8870
0.8897
Thursday 30 July 2020 (30/07/2020)
0.8886
0.8915
0.8866
0.8865
0.8866
Wednesday 29 July 2020 (29/07/2020)
0.8832
0.8885
0.8857
0.8856
0.8857
Tuesday 28 July 2020 (28/07/2020)
0.8875
0.8831
0.8862
0.8839
0.8851
Monday 27 July 2020 (27/07/2020)
0.8788
0.8875
0.8836
0.8823
0.8830
Friday 24 July 2020 (24/07/2020)
0.8746
0.8777
0.8763
0.8755
0.8759
Thursday 23 July 2020 (23/07/2020)
0.8737
0.8747
0.8750
0.8749
0.8750
Wednesday 22 July 2020 (22/07/2020)
0.8729
0.8736
0.8738
0.8732
0.8735
Tuesday 21 July 2020 (21/07/2020)
0.8640
0.8728
0.8691
0.8681
0.8686
Monday 20 July 2020 (20/07/2020)
0.8568
0.8640
0.8614
0.8590
0.8602
Friday 17 July 2020 (17/07/2020)
0.8534
0.8585
0.8581
0.8545
0.8563
Thursday 16 July 2020 (16/07/2020)
0.8549
0.8534
0.8566
0.8538
0.8552
Wednesday 15 July 2020 (15/07/2020)
0.8526
0.8549
0.8564
0.8531
0.8548
Tuesday 14 July 2020 (14/07/2020)
0.8430
0.8526
0.8493
0.8434
0.8464
Monday 13 July 2020 (13/07/2020)
0.8428
0.8429
0.8455
0.8446
0.8451
Friday 10 July 2020 (10/07/2020)
0.8395
0.8437
0.8412
0.8404
0.8408
Thursday 9 July 2020 (09/07/2020)
0.8447
0.8394
0.8456
0.8430
0.8443
Wednesday 8 July 2020 (08/07/2020)
0.8370
0.8447
0.8411
0.8399
0.8405
Tuesday 7 July 2020 (07/07/2020)
0.8384
0.8370
0.8392
0.8380
0.8386
Monday 6 July 2020 (06/07/2020)
0.8301
0.8383
0.8372
0.8327
0.8350
Friday 3 July 2020 (03/07/2020)
0.8321
0.8329
0.8321
0.8320
0.8321
Thursday 2 July 2020 (02/07/2020)
0.8332
0.8320
0.8355
0.8342
0.8349
Wednesday 1 July 2020 (01/07/2020)
0.8319
0.8332
0.8332
0.8318
0.8325

June

Tuesday 30 June 2020 (30/06/2020)
0.8310
0.8319
0.8317
0.8293
0.8305
Monday 29 June 2020 (29/06/2020)
0.8299
0.8310
0.8328
0.8318
0.8323
Friday 26 June 2020 (26/06/2020)
0.8319
0.8305
0.8308
0.8305
0.8307
Thursday 25 June 2020 (25/06/2020)
0.8278
0.8319
0.8308
0.8295
0.8302
Wednesday 24 June 2020 (24/06/2020)
0.8344
0.8278
0.8329
0.8311
0.8320
Tuesday 23 June 2020 (23/06/2020)
0.8276
0.8344
0.8332
0.8292
0.8312
Monday 22 June 2020 (22/06/2020)
0.8200
0.8277
0.8265
0.8228
0.8247
Friday 19 June 2020 (19/06/2020)
0.8223
0.8181
0.8232
0.8222
0.8227
Thursday 18 June 2020 (18/06/2020)
0.8317
0.8222
0.8305
0.8248
0.8277
Wednesday 17 June 2020 (17/06/2020)
0.8276
0.8313
0.8298
0.8277
0.8288
Tuesday 16 June 2020 (16/06/2020)
0.8354
0.8276
0.8326
0.8317
0.8322
Monday 15 June 2020 (15/06/2020)
0.8294
0.8353
0.8302
0.8277
0.8290
Friday 12 June 2020 (12/06/2020)
0.8315
0.8317
0.8342
0.8288
0.8315
Thursday 11 June 2020 (11/06/2020)
0.8443
0.8315
0.8411
0.8376
0.8394
Wednesday 10 June 2020 (10/06/2020)
0.8423
0.8443
0.8430
0.8418
0.8424
Tuesday 9 June 2020 (09/06/2020)
0.8423
0.8422
0.8408
0.8403
0.8406
Monday 8 June 2020 (08/06/2020)
0.8440
0.8423
0.8428
0.8428
0.8428
Friday 5 June 2020 (05/06/2020)
0.8430
0.8449
0.8444
0.8443
0.8444
Thursday 4 June 2020 (04/06/2020)
0.8351
0.8430
0.8402
0.8373
0.8388
Wednesday 3 June 2020 (03/06/2020)
0.8309
0.8351
0.8349
0.8315
0.8332
Tuesday 2 June 2020 (02/06/2020)
0.8283
0.8309
0.8284
0.8282
0.8283
Monday 1 June 2020 (01/06/2020)
0.8238
0.8283
0.8272
0.8259
0.8266

May

Friday 29 May 2020 (29/05/2020)
0.8150
0.8240
0.8222
0.8191
0.8207
Thursday 28 May 2020 (28/05/2020)
0.8081
0.8150
0.8111
0.8110
0.8111
Wednesday 27 May 2020 (27/05/2020)
0.8064
0.8081
0.8056
0.8045
0.8051
Tuesday 26 May 2020 (26/05/2020)
0.8019
0.8064
0.8045
0.8020
0.8033
Monday 25 May 2020 (25/05/2020)
0.8010
0.8020
0.8023
0.8007
0.8015
Friday 22 May 2020 (22/05/2020)
0.8067
0.8025
0.8034
0.8029
0.8032
Thursday 21 May 2020 (21/05/2020)
0.8091
0.8067
0.8079
0.8062
0.8071
Wednesday 20 May 2020 (20/05/2020)
0.8005
0.8091
0.8094
0.8020
0.8057
Tuesday 19 May 2020 (19/05/2020)
0.7993
0.8005
0.8030
0.8007
0.8019
Monday 18 May 2020 (18/05/2020)
0.7857
0.7993
0.7931
0.7920
0.7926
Friday 15 May 2020 (15/05/2020)
0.7911
0.7869
0.7885
0.7869
0.7877
Thursday 14 May 2020 (14/05/2020)
0.7902
0.7911
0.7868
0.7868
0.7868
Wednesday 13 May 2020 (13/05/2020)
0.7928
0.7902
0.7944
0.7933
0.7939
Tuesday 12 May 2020 (12/05/2020)
0.7851
0.7928
0.7949
0.7858
0.7904
Monday 11 May 2020 (11/05/2020)
0.7925
0.7851
0.7907
0.7904
0.7906
Friday 8 May 2020 (08/05/2020)
0.7900
0.7943
0.7948
0.7921
0.7935
Thursday 7 May 2020 (07/05/2020)
0.7876
0.7900
0.7895
0.7871
0.7883
Wednesday 6 May 2020 (06/05/2020)
0.7884
0.7876
0.7891
0.7875
0.7883
Tuesday 5 May 2020 (05/05/2020)
0.7868
0.7885
0.7886
0.7856
0.7871
Monday 4 May 2020 (04/05/2020)
0.7867
0.7868
0.7857
0.7828
0.7843
Friday 1 May 2020 (01/05/2020)
0.7947
0.7879
0.7925
0.7899
0.7912

April

Thursday 30 April 2020 (30/04/2020)
0.7876
0.7947
0.7946
0.7870
0.7908
Wednesday 29 April 2020 (29/04/2020)
0.7838
0.7876
0.7860
0.7842
0.7851
Tuesday 28 April 2020 (28/04/2020)
0.7746
0.7838
0.7836
0.7782
0.7809
Monday 27 April 2020 (27/04/2020)
0.7709
0.7747
0.7732
0.7725
0.7729
Friday 24 April 2020 (24/04/2020)
0.7702
0.7728
0.7699
0.7690
0.7695
Thursday 23 April 2020 (23/04/2020)
0.7680
0.7702
0.7701
0.7686
0.7694
Wednesday 22 April 2020 (22/04/2020)
0.7678
0.7680
0.7699
0.7679
0.7689
Tuesday 21 April 2020 (21/04/2020)
0.7736
0.7678
0.7723
0.7670
0.7697
Monday 20 April 2020 (20/04/2020)
0.7760
0.7736
0.7755
0.7747
0.7751
Friday 17 April 2020 (17/04/2020)
0.7730
0.7768
0.7755
0.7718
0.7737
Thursday 16 April 2020 (16/04/2020)
0.7725
0.7730
0.7718
0.7711
0.7715
Wednesday 15 April 2020 (15/04/2020)
0.7801
0.7725
0.7773
0.7722
0.7748
Tuesday 14 April 2020 (14/04/2020)
0.7747
0.7800
0.7768
0.7768
0.7768
Monday 13 April 2020 (13/04/2020)
0.7804
0.7747
0.7810
0.7754
0.7782
Friday 10 April 2020 (10/04/2020)
0.7794
0.7798
0.7801
0.7800
0.7801
Thursday 9 April 2020 (09/04/2020)
0.7700
0.7793
0.7745
0.7719
0.7732
Wednesday 8 April 2020 (08/04/2020)
0.7717
0.7699
0.7694
0.7692
0.7693
Tuesday 7 April 2020 (07/04/2020)
0.7662
0.7716
0.7733
0.7675
0.7704
Monday 6 April 2020 (06/04/2020)
0.7609
0.7662
0.7653
0.7621
0.7637
Friday 3 April 2020 (03/04/2020)
0.7682
0.7618
0.7665
0.7614
0.7640
Thursday 2 April 2020 (02/04/2020)
0.7748
0.7682
0.7738
0.7689
0.7714
Wednesday 1 April 2020 (01/04/2020)
0.7833
0.7748
0.7798
0.7721
0.7760

March

Tuesday 31 March 2020 (31/03/2020)
0.7733
0.7834
0.7750
0.7721
0.7736
Monday 30 March 2020 (30/03/2020)
0.7846
0.7733
0.7786
0.7726
0.7756
Friday 27 March 2020 (27/03/2020)
0.7783
0.7839
0.7832
0.7782
0.7807
Thursday 26 March 2020 (26/03/2020)
0.7674
0.7784
0.7796
0.7686
0.7741
Wednesday 25 March 2020 (25/03/2020)
0.7656
0.7674
0.7699
0.7600
0.7650
Tuesday 24 March 2020 (24/03/2020)
0.7501
0.7655
0.7582
0.7540
0.7561
Monday 23 March 2020 (23/03/2020)
0.7435
0.7501
0.7539
0.7462
0.7501
Friday 20 March 2020 (20/03/2020)
0.7489
0.7480
0.7573
0.7475
0.7524
Thursday 19 March 2020 (19/03/2020)
0.7568
0.7490
0.7579
0.7540
0.7560
Wednesday 18 March 2020 (18/03/2020)
0.7861
0.7568
0.7763
0.7532
0.7648
Tuesday 17 March 2020 (17/03/2020)
0.7944
0.7861
0.7876
0.7839
0.7858
Monday 16 March 2020 (16/03/2020)
0.7945
0.7944
0.7994
0.7957
0.7976
Friday 13 March 2020 (13/03/2020)
0.7982
0.8015
0.8040
0.7967
0.8004
Thursday 12 March 2020 (12/03/2020)
0.8166
0.7983
0.8050
0.8005
0.8028
Wednesday 11 March 2020 (11/03/2020)
0.8162
0.8166
0.8182
0.8169
0.8176
Tuesday 10 March 2020 (10/03/2020)
0.8241
0.8162
0.8238
0.8152
0.8195
Monday 9 March 2020 (09/03/2020)
0.8258
0.8241
0.8304
0.8270
0.8287
Friday 6 March 2020 (06/03/2020)
0.8241
0.8283
0.8275
0.8270
0.8273
Thursday 5 March 2020 (05/03/2020)
0.8205
0.8241
0.8229
0.8204
0.8217
Wednesday 4 March 2020 (04/03/2020)
0.8203
0.8204
0.8230
0.8195
0.8213
Tuesday 3 March 2020 (03/03/2020)
0.8164
0.8204
0.8256
0.8170
0.8213
Monday 2 March 2020 (02/03/2020)
0.8093
0.8166
0.8171
0.8104
0.8138

February

Friday 28 February 2020 (28/02/2020)
0.8070
0.8123
0.8073
0.8039
0.8056
Thursday 27 February 2020 (27/02/2020)
0.8005
0.8070
0.8081
0.8024
0.8053
Wednesday 26 February 2020 (26/02/2020)
0.8023
0.8005
0.8013
0.8011
0.8012
Tuesday 25 February 2020 (25/02/2020)
0.8009
0.8022
0.8006
0.8003
0.8005
Monday 24 February 2020 (24/02/2020)
0.7971
0.8009
0.7994
0.7954
0.7974
Friday 21 February 2020 (21/02/2020)
0.7932
0.8019
0.7973
0.7966
0.7970
Thursday 20 February 2020 (20/02/2020)
0.7946
0.7932
0.7937
0.7935
0.7936
Wednesday 19 February 2020 (19/02/2020)
0.7941
0.7945
0.7941
0.7925
0.7933
Tuesday 18 February 2020 (18/02/2020)
0.8023
0.7941
0.8003
0.7959
0.7981
Monday 17 February 2020 (17/02/2020)
0.7997
0.8023
0.8022
0.7997
0.8010
Friday 14 February 2020 (14/02/2020)
0.8031
0.7996
0.8014
0.7998
0.8006
Thursday 13 February 2020 (13/02/2020)
0.8066
0.8030
0.8060
0.8026
0.8043
Wednesday 12 February 2020 (12/02/2020)
0.8060
0.8066
0.8073
0.8067
0.8070
Tuesday 11 February 2020 (11/02/2020)
0.8041
0.8060
0.8049
0.8034
0.8042
Monday 10 February 2020 (10/02/2020)
0.8038
0.8041
0.8049
0.8030
0.8040
Friday 7 February 2020 (07/02/2020)
0.8068
0.8043
0.8056
0.8046
0.8051
Thursday 6 February 2020 (06/02/2020)
0.8101
0.8067
0.8089
0.8076
0.8083
Wednesday 5 February 2020 (05/02/2020)
0.8099
0.8100
0.8109
0.8106
0.8108
Tuesday 4 February 2020 (04/02/2020)
0.8050
0.8099
0.8076
0.8057
0.8067
Monday 3 February 2020 (03/02/2020)
0.8066
0.8051
0.8060
0.8050
0.8055

January

Friday 31 January 2020 (31/01/2020)
0.8062
0.8072
0.8063
0.8060
0.8062
Thursday 30 January 2020 (30/01/2020)
0.8081
0.8061
0.8076
0.8050
0.8063
Wednesday 29 January 2020 (29/01/2020)
0.8095
0.8082
0.8084
0.8084
0.8084
Tuesday 28 January 2020 (28/01/2020)
0.8084
0.8094
0.8084
0.8079
0.8082
Monday 27 January 2020 (27/01/2020)
0.8124
0.8084
0.8119
0.8102
0.8111
Friday 24 January 2020 (24/01/2020)
0.8157
0.8128
0.8160
0.8132
0.8146
Thursday 23 January 2020 (23/01/2020)
0.8182
0.8157
0.8167
0.8159
0.8163
Wednesday 22 January 2020 (22/01/2020)
0.8160
0.8182
0.8166
0.8164
0.8165
Tuesday 21 January 2020 (21/01/2020)
0.8164
0.8160
0.8175
0.8163
0.8169
Monday 20 January 2020 (20/01/2020)
0.8162
0.8164
0.8165
0.8162
0.8164
Friday 17 January 2020 (17/01/2020)
0.8191
0.8165
0.8185
0.8171
0.8178
Thursday 16 January 2020 (16/01/2020)
0.8211
0.8190
0.8210
0.8190
0.8200
Wednesday 15 January 2020 (15/01/2020)
0.8218
0.8212
0.8217
0.8207
0.8212
Tuesday 14 January 2020 (14/01/2020)
0.8214
0.8217
0.8225
0.8213
0.8219
Monday 13 January 2020 (13/01/2020)
0.8178
0.8214
0.8199
0.8175
0.8187
Friday 10 January 2020 (10/01/2020)
0.8187
0.8180
0.8179
0.8176
0.8178
Thursday 9 January 2020 (09/01/2020)
0.8218
0.8187
0.8226
0.8194
0.8210
Wednesday 8 January 2020 (08/01/2020)
0.8229
0.8219
0.8238
0.8225
0.8232
Tuesday 7 January 2020 (07/01/2020)
0.8266
0.8229
0.8266
0.8243
0.8255
Monday 6 January 2020 (06/01/2020)
0.8272
0.8266
0.8266
0.8258
0.8262
Friday 3 January 2020 (03/01/2020)
0.8319
0.8284
0.8286
0.8276
0.8281
Thursday 2 January 2020 (02/01/2020)
0.8322
0.8318
0.8330
0.8314
0.8322
Wednesday 1 January 2020 (01/01/2020)
0.8334
0.8324
0.8339
0.8332
0.8336