Swedish Krona-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.8842, reached on 11/01/2019

The lowest level of 2019 was 0.7887 reached 09/10/2019

The average level of 2019 was 0.8293

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8334
0.8324
0.8339
0.8332
0.8336
Monday 30 December 2019 (30/12/2019)
0.8267
0.8334
0.8352
0.8304
0.8328
Friday 27 December 2019 (27/12/2019)
0.8275
0.8342
0.8321
0.8284
0.8303
Thursday 26 December 2019 (26/12/2019)
0.8274
0.8275
0.8277
0.8269
0.8273
Wednesday 25 December 2019 (25/12/2019)
0.8258
0.8280
0.8277
0.8260
0.8269
Tuesday 24 December 2019 (24/12/2019)
0.8258
0.8280
0.8277
0.8260
0.8269
Monday 23 December 2019 (23/12/2019)
0.8283
0.8258
0.8264
0.8250
0.8257
Friday 20 December 2019 (20/12/2019)
0.8283
0.8293
0.8291
0.8286
0.8289
Thursday 19 December 2019 (19/12/2019)
0.8265
0.8283
0.8291
0.8280
0.8286
Wednesday 18 December 2019 (18/12/2019)
0.8305
0.8264
0.8285
0.8277
0.8281
Tuesday 17 December 2019 (17/12/2019)
0.8323
0.8306
0.8326
0.8310
0.8318
Monday 16 December 2019 (16/12/2019)
0.8312
0.8323
0.8332
0.8318
0.8325
Friday 13 December 2019 (13/12/2019)
0.8311
0.8303
0.8354
0.8311
0.8333
Thursday 12 December 2019 (12/12/2019)
0.8314
0.8310
0.8316
0.8287
0.8302
Wednesday 11 December 2019 (11/12/2019)
0.8241
0.8314
0.8279
0.8259
0.8269
Tuesday 10 December 2019 (10/12/2019)
0.8213
0.8241
0.8229
0.8227
0.8228
Monday 9 December 2019 (09/12/2019)
0.8248
0.8212
0.8249
0.8224
0.8237
Friday 6 December 2019 (06/12/2019)
0.8252
0.8249
0.8252
0.8249
0.8251
Thursday 5 December 2019 (05/12/2019)
0.8230
0.8251
0.8249
0.8238
0.8244
Wednesday 4 December 2019 (04/12/2019)
0.8217
0.8231
0.8233
0.8226
0.8230
Tuesday 3 December 2019 (03/12/2019)
0.8205
0.8217
0.8214
0.8210
0.8212
Monday 2 December 2019 (02/12/2019)
0.8182
0.8206
0.8201
0.8185
0.8193

November

Friday 29 November 2019 (29/11/2019)
0.8195
0.8184
0.8199
0.8176
0.8188
Thursday 28 November 2019 (28/11/2019)
0.8176
0.8195
0.8191
0.8165
0.8178
Wednesday 27 November 2019 (27/11/2019)
0.8167
0.8176
0.8175
0.8163
0.8169
Tuesday 26 November 2019 (26/11/2019)
0.8117
0.8167
0.8162
0.8121
0.8142
Monday 25 November 2019 (25/11/2019)
0.8121
0.8117
0.8163
0.8120
0.8142
Friday 22 November 2019 (22/11/2019)
0.8125
0.8135
0.8133
0.8132
0.8133
Thursday 21 November 2019 (21/11/2019)
0.8124
0.8125
0.8128
0.8119
0.8124
Wednesday 20 November 2019 (20/11/2019)
0.8128
0.8124
0.8119
0.8075
0.8097
Tuesday 19 November 2019 (19/11/2019)
0.8126
0.8128
0.8127
0.8123
0.8125
Monday 18 November 2019 (18/11/2019)
0.8120
0.8127
0.8130
0.8126
0.8128
Friday 15 November 2019 (15/11/2019)
0.8084
0.8120
0.8111
0.8108
0.8110
Thursday 14 November 2019 (14/11/2019)
0.8046
0.8084
0.8060
0.8048
0.8054
Wednesday 13 November 2019 (13/11/2019)
0.8054
0.8047
0.8050
0.8031
0.8041
Tuesday 12 November 2019 (12/11/2019)
0.8073
0.8054
0.8070
0.8065
0.8068
Monday 11 November 2019 (11/11/2019)
0.8075
0.8073
0.8074
0.8066
0.8070
Friday 8 November 2019 (08/11/2019)
0.8129
0.8075
0.8104
0.8061
0.8083
Thursday 7 November 2019 (07/11/2019)
0.8135
0.8130
0.8170
0.8138
0.8154
Wednesday 6 November 2019 (06/11/2019)
0.8120
0.8135
0.8131
0.8113
0.8122
Tuesday 5 November 2019 (05/11/2019)
0.8149
0.8119
0.8154
0.8122
0.8138
Monday 4 November 2019 (04/11/2019)
0.8198
0.8149
0.8179
0.8176
0.8178
Friday 1 November 2019 (01/11/2019)
0.8121
0.8200
0.8195
0.8128
0.8162

October

Thursday 31 October 2019 (31/10/2019)
0.8121
0.8121
0.8130
0.8118
0.8124
Wednesday 30 October 2019 (30/10/2019)
0.8084
0.8122
0.8089
0.8068
0.8079
Tuesday 29 October 2019 (29/10/2019)
0.8079
0.8083
0.8063
0.8060
0.8062
Monday 28 October 2019 (28/10/2019)
0.8093
0.8078
0.8092
0.8084
0.8088
Friday 25 October 2019 (25/10/2019)
0.8119
0.8095
0.8109
0.8099
0.8104
Thursday 24 October 2019 (24/10/2019)
0.8135
0.8118
0.8146
0.8130
0.8138
Wednesday 23 October 2019 (23/10/2019)
0.8128
0.8135
0.8137
0.8135
0.8136
Tuesday 22 October 2019 (22/10/2019)
0.8135
0.8128
0.8142
0.8124
0.8133
Monday 21 October 2019 (21/10/2019)
0.8111
0.8135
0.8150
0.8117
0.8134
Friday 18 October 2019 (18/10/2019)
0.8081
0.8139
0.8132
0.8098
0.8115
Thursday 17 October 2019 (17/10/2019)
0.8025
0.8081
0.8102
0.8053
0.8078
Wednesday 16 October 2019 (16/10/2019)
0.7999
0.8025
0.8005
0.7996
0.8001
Tuesday 15 October 2019 (15/10/2019)
0.7992
0.7998
0.8005
0.7999
0.8002
Monday 14 October 2019 (14/10/2019)
0.7987
0.7992
0.7990
0.7970
0.7980
Friday 11 October 2019 (11/10/2019)
0.7969
0.8002
0.8000
0.7971
0.7986
Thursday 10 October 2019 (10/10/2019)
0.7880
0.7969
0.7968
0.7967
0.7968
Wednesday 9 October 2019 (09/10/2019)
0.7888
0.7880
0.7899
0.7887
0.7893
Tuesday 8 October 2019 (08/10/2019)
0.7910
0.7888
0.7924
0.7914
0.7919
Monday 7 October 2019 (07/10/2019)
0.7969
0.7910
0.7953
0.7914
0.7934
Friday 4 October 2019 (04/10/2019)
0.7947
0.7968
0.7964
0.7953
0.7959
Thursday 3 October 2019 (03/10/2019)
0.7950
0.7947
0.7957
0.7935
0.7946
Wednesday 2 October 2019 (02/10/2019)
0.7942
0.7950
0.7938
0.7922
0.7930
Tuesday 1 October 2019 (01/10/2019)
0.7969
0.7942
0.7929
0.7927
0.7928

September

Monday 30 September 2019 (30/09/2019)
0.8028
0.7969
0.8011
0.7982
0.7997
Friday 27 September 2019 (27/09/2019)
0.8028
0.8006
0.8020
0.7998
0.8009
Thursday 26 September 2019 (26/09/2019)
0.8038
0.8028
0.8043
0.8037
0.8040
Wednesday 25 September 2019 (25/09/2019)
0.8111
0.8037
0.8108
0.8053
0.8081
Tuesday 24 September 2019 (24/09/2019)
0.8078
0.8112
0.8079
0.8072
0.8076
Monday 23 September 2019 (23/09/2019)
0.8074
0.8077
0.8068
0.8054
0.8061
Friday 20 September 2019 (20/09/2019)
0.8083
0.8080
0.8094
0.8075
0.8085
Thursday 19 September 2019 (19/09/2019)
0.8052
0.8082
0.8091
0.8079
0.8085
Wednesday 18 September 2019 (18/09/2019)
0.8091
0.8052
0.8068
0.8052
0.8060
Tuesday 17 September 2019 (17/09/2019)
0.8098
0.8091
0.8093
0.8090
0.8092
Monday 16 September 2019 (16/09/2019)
0.8137
0.8098
0.8113
0.8113
0.8113
Friday 13 September 2019 (13/09/2019)
0.8133
0.8145
0.8143
0.8136
0.8140
Thursday 12 September 2019 (12/09/2019)
0.8103
0.8134
0.8108
0.8075
0.8092
Wednesday 11 September 2019 (11/09/2019)
0.8098
0.8104
0.8103
0.8098
0.8101
Tuesday 10 September 2019 (10/09/2019)
0.8118
0.8098
0.8098
0.8061
0.8080
Monday 9 September 2019 (09/09/2019)
0.8129
0.8118
0.8135
0.8112
0.8124
Friday 6 September 2019 (06/09/2019)
0.8091
0.8132
0.8141
0.8098
0.8120
Thursday 5 September 2019 (05/09/2019)
0.8058
0.8091
0.8102
0.8091
0.8097
Wednesday 4 September 2019 (04/09/2019)
0.7993
0.8057
0.8058
0.7997
0.8028
Tuesday 3 September 2019 (03/09/2019)
0.7983
0.7993
0.7966
0.7948
0.7957
Monday 2 September 2019 (02/09/2019)
0.7992
0.7984
0.7988
0.7982
0.7985

August

Friday 30 August 2019 (30/08/2019)
0.8028
0.7992
0.8002
0.7983
0.7993
Thursday 29 August 2019 (29/08/2019)
0.8066
0.8029
0.8061
0.8047
0.8054
Wednesday 28 August 2019 (28/08/2019)
0.8116
0.8066
0.8108
0.8097
0.8103
Tuesday 27 August 2019 (27/08/2019)
0.8109
0.8116
0.8146
0.8115
0.8131
Monday 26 August 2019 (26/08/2019)
0.8145
0.8109
0.8136
0.8118
0.8127
Friday 23 August 2019 (23/08/2019)
0.8104
0.8178
0.8128
0.8117
0.8123
Thursday 22 August 2019 (22/08/2019)
0.8154
0.8104
0.8154
0.8100
0.8127
Wednesday 21 August 2019 (21/08/2019)
0.8096
0.8154
0.8150
0.8096
0.8123
Tuesday 20 August 2019 (20/08/2019)
0.8099
0.8096
0.8088
0.8077
0.8083
Monday 19 August 2019 (19/08/2019)
0.8122
0.8099
0.8120
0.8115
0.8118
Friday 16 August 2019 (16/08/2019)
0.8136
0.8122
0.8133
0.8103
0.8118
Thursday 15 August 2019 (15/08/2019)
0.8149
0.8137
0.8152
0.8135
0.8144
Wednesday 14 August 2019 (14/08/2019)
0.8227
0.8149
0.8233
0.8165
0.8199
Tuesday 13 August 2019 (13/08/2019)
0.8207
0.8227
0.8220
0.8212
0.8216
Monday 12 August 2019 (12/08/2019)
0.8218
0.8207
0.8223
0.8181
0.8202
Friday 9 August 2019 (09/08/2019)
0.8169
0.8219
0.8221
0.8169
0.8195
Thursday 8 August 2019 (08/08/2019)
0.8155
0.8169
0.8169
0.8149
0.8159
Wednesday 7 August 2019 (07/08/2019)
0.8178
0.8155
0.8168
0.8151
0.8160
Tuesday 6 August 2019 (06/08/2019)
0.8175
0.8178
0.8181
0.8163
0.8172
Monday 5 August 2019 (05/08/2019)
0.8129
0.8170
0.8143
0.8134
0.8139
Friday 2 August 2019 (02/08/2019)
0.8110
0.8130
0.8122
0.8096
0.8109
Thursday 1 August 2019 (01/08/2019)
0.8108
0.8110
0.8100
0.8092
0.8096

July

Wednesday 31 July 2019 (31/07/2019)
0.8183
0.8104
0.8185
0.8154
0.8170
Tuesday 30 July 2019 (30/07/2019)
0.8249
0.8183
0.8242
0.8211
0.8227
Monday 29 July 2019 (29/07/2019)
0.8231
0.8247
0.8244
0.8227
0.8236
Friday 26 July 2019 (26/07/2019)
0.8271
0.8232
0.8254
0.8241
0.8248
Thursday 25 July 2019 (25/07/2019)
0.8292
0.8271
0.8279
0.8272
0.8276
Wednesday 24 July 2019 (24/07/2019)
0.8257
0.8292
0.8278
0.8256
0.8267
Tuesday 23 July 2019 (23/07/2019)
0.8299
0.8257
0.8268
0.8265
0.8267
Monday 22 July 2019 (22/07/2019)
0.8319
0.8299
0.8308
0.8308
0.8308
Friday 19 July 2019 (19/07/2019)
0.8401
0.8324
0.8355
0.8353
0.8354
Thursday 18 July 2019 (18/07/2019)
0.8343
0.8401
0.8391
0.8347
0.8369
Wednesday 17 July 2019 (17/07/2019)
0.8321
0.8343
0.8343
0.8325
0.8334
Tuesday 16 July 2019 (16/07/2019)
0.8361
0.8324
0.8365
0.8341
0.8353
Monday 15 July 2019 (15/07/2019)
0.8355
0.8367
0.8369
0.8354
0.8362
Friday 12 July 2019 (12/07/2019)
0.8330
0.8359
0.8352
0.8342
0.8347
Thursday 11 July 2019 (11/07/2019)
0.8286
0.8340
0.8330
0.8318
0.8324
Wednesday 10 July 2019 (10/07/2019)
0.8236
0.8300
0.8272
0.8267
0.8270
Tuesday 9 July 2019 (09/07/2019)
0.8247
0.8246
0.8245
0.8239
0.8242
Monday 8 July 2019 (08/07/2019)
0.8262
0.8247
0.8264
0.8255
0.8260
Friday 5 July 2019 (05/07/2019)
0.8360
0.8254
0.8304
0.8285
0.8295
Thursday 4 July 2019 (04/07/2019)
0.8370
0.8349
0.8366
0.8355
0.8361
Wednesday 3 July 2019 (03/07/2019)
0.8354
0.8375
0.8378
0.8352
0.8365
Tuesday 2 July 2019 (02/07/2019)
0.8354
0.8360
0.8369
0.8348
0.8359
Monday 1 July 2019 (01/07/2019)
0.8416
0.8352
0.8409
0.8382
0.8396

June

Friday 28 June 2019 (28/06/2019)
0.8428
0.8418
0.8433
0.8422
0.8428
Thursday 27 June 2019 (27/06/2019)
0.8425
0.8427
0.8432
0.8426
0.8429
Wednesday 26 June 2019 (26/06/2019)
0.8416
0.8441
0.8429
0.8413
0.8421
Tuesday 25 June 2019 (25/06/2019)
0.8407
0.8421
0.8420
0.8419
0.8420
Monday 24 June 2019 (24/06/2019)
0.8358
0.8417
0.8405
0.8368
0.8387
Friday 21 June 2019 (21/06/2019)
0.8282
0.8358
0.8318
0.8316
0.8317
Thursday 20 June 2019 (20/06/2019)
0.8248
0.8297
0.8300
0.8288
0.8294
Wednesday 19 June 2019 (19/06/2019)
0.8214
0.8246
0.8234
0.8211
0.8223
Tuesday 18 June 2019 (18/06/2019)
0.8261
0.8215
0.8268
0.8217
0.8243
Monday 17 June 2019 (17/06/2019)
0.8248
0.8264
0.8264
0.8252
0.8258
Friday 14 June 2019 (14/06/2019)
0.8257
0.8250
0.8258
0.8251
0.8255
Thursday 13 June 2019 (13/06/2019)
0.8261
0.8256
0.8262
0.8255
0.8259
Wednesday 12 June 2019 (12/06/2019)
0.8294
0.8260
0.8286
0.8278
0.8282
Tuesday 11 June 2019 (11/06/2019)
0.8324
0.8293
0.8323
0.8298
0.8311
Monday 10 June 2019 (10/06/2019)
0.8340
0.8327
0.8332
0.8323
0.8328
Friday 7 June 2019 (07/06/2019)
0.8307
0.8348
0.8332
0.8316
0.8324
Thursday 6 June 2019 (06/06/2019)
0.8303
0.8328
0.8324
0.8320
0.8322
Wednesday 5 June 2019 (05/06/2019)
0.8309
0.8304
0.8317
0.8315
0.8316
Tuesday 4 June 2019 (04/06/2019)
0.8293
0.8313
0.8310
0.8305
0.8308
Monday 3 June 2019 (03/06/2019)
0.8255
0.8298
0.8273
0.8260
0.8267

May

Friday 31 May 2019 (31/05/2019)
0.8232
0.8257
0.8228
0.8217
0.8223
Thursday 30 May 2019 (30/05/2019)
0.8202
0.8232
0.8231
0.8210
0.8221
Wednesday 29 May 2019 (29/05/2019)
0.8182
0.8217
0.8216
0.8183
0.8200
Tuesday 28 May 2019 (28/05/2019)
0.8203
0.8182
0.8221
0.8203
0.8212
Monday 27 May 2019 (27/05/2019)
0.8234
0.8197
0.8228
0.8205
0.8217
Friday 24 May 2019 (24/05/2019)
0.8160
0.8231
0.8210
0.8201
0.8206
Thursday 23 May 2019 (23/05/2019)
0.8142
0.8165
0.8146
0.8140
0.8143
Wednesday 22 May 2019 (22/05/2019)
0.8128
0.8155
0.8147
0.8129
0.8138
Tuesday 21 May 2019 (21/05/2019)
0.8126
0.8137
0.8141
0.8129
0.8135
Monday 20 May 2019 (20/05/2019)
0.8151
0.8131
0.8146
0.8136
0.8141
Friday 17 May 2019 (17/05/2019)
0.8151
0.8143
0.8148
0.8139
0.8144
Thursday 16 May 2019 (16/05/2019)
0.8171
0.8147
0.8173
0.8172
0.8173
Wednesday 15 May 2019 (15/05/2019)
0.8175
0.8182
0.8181
0.8164
0.8173
Tuesday 14 May 2019 (14/05/2019)
0.8145
0.8176
0.8186
0.8148
0.8167
Monday 13 May 2019 (13/05/2019)
0.8167
0.8145
0.8155
0.8146
0.8151
Friday 10 May 2019 (10/05/2019)
0.8144
0.8166
0.8163
0.8150
0.8157
Thursday 9 May 2019 (09/05/2019)
0.8163
0.8137
0.8157
0.8142
0.8150
Wednesday 8 May 2019 (08/05/2019)
0.8185
0.8164
0.8186
0.8184
0.8185
Tuesday 7 May 2019 (07/05/2019)
0.8206
0.8184
0.8208
0.8193
0.8201
Monday 6 May 2019 (06/05/2019)
0.8188
0.8208
0.8204
0.8200
0.8202
Friday 3 May 2019 (03/05/2019)
0.8191
0.8229
0.8217
0.8180
0.8199
Thursday 2 May 2019 (02/05/2019)
0.8224
0.8192
0.8225
0.8220
0.8223
Wednesday 1 May 2019 (01/05/2019)
0.8268
0.8225
0.8273
0.8255
0.8264

April

Tuesday 30 April 2019 (30/04/2019)
0.8249
0.8291
0.8262
0.8256
0.8259
Monday 29 April 2019 (29/04/2019)
0.8264
0.8248
0.8256
0.8247
0.8252
Friday 26 April 2019 (26/04/2019)
0.8227
0.8254
0.8257
0.8248
0.8253
Thursday 25 April 2019 (25/04/2019)
0.8319
0.8228
0.8312
0.8216
0.8264
Wednesday 24 April 2019 (24/04/2019)
0.8387
0.8317
0.8365
0.8341
0.8353
Tuesday 23 April 2019 (23/04/2019)
0.8429
0.8388
0.8413
0.8386
0.8400
Monday 22 April 2019 (22/04/2019)
0.8455
0.8432
0.8446
0.8430
0.8438
Friday 19 April 2019 (19/04/2019)
0.8428
0.8434
0.8436
0.8435
0.8436
Thursday 18 April 2019 (18/04/2019)
0.8487
0.8431
0.8458
0.8424
0.8441
Wednesday 17 April 2019 (17/04/2019)
0.8471
0.8487
0.8504
0.8482
0.8493
Tuesday 16 April 2019 (16/04/2019)
0.8458
0.8473
0.8484
0.8459
0.8472
Monday 15 April 2019 (15/04/2019)
0.8463
0.8458
0.8469
0.8467
0.8468
Friday 12 April 2019 (12/04/2019)
0.8445
0.8468
0.8474
0.8464
0.8469
Thursday 11 April 2019 (11/04/2019)
0.8465
0.8448
0.8474
0.8467
0.8471
Wednesday 10 April 2019 (10/04/2019)
0.8472
0.8462
0.8474
0.8457
0.8466
Tuesday 9 April 2019 (09/04/2019)
0.8473
0.8471
0.8486
0.8482
0.8484
Monday 8 April 2019 (08/04/2019)
0.8460
0.8472
0.8486
0.8449
0.8468
Friday 5 April 2019 (05/04/2019)
0.8455
0.8442
0.8466
0.8451
0.8459
Thursday 4 April 2019 (04/04/2019)
0.8471
0.8457
0.8465
0.8460
0.8463
Wednesday 3 April 2019 (03/04/2019)
0.8417
0.8470
0.8462
0.8449
0.8456
Tuesday 2 April 2019 (02/04/2019)
0.8465
0.8416
0.8445
0.8415
0.8430
Monday 1 April 2019 (01/04/2019)
0.8473
0.8464
0.8465
0.8457
0.8461

March

Friday 29 March 2019 (29/03/2019)
0.8453
0.8447
0.8481
0.8475
0.8478
Thursday 28 March 2019 (28/03/2019)
0.8461
0.8452
0.8452
0.8451
0.8452
Wednesday 27 March 2019 (27/03/2019)
0.8493
0.8461
0.8485
0.8468
0.8477
Tuesday 26 March 2019 (26/03/2019)
0.8496
0.8492
0.8501
0.8499
0.8500
Monday 25 March 2019 (25/03/2019)
0.8462
0.8493
0.8517
0.8478
0.8498
Friday 22 March 2019 (22/03/2019)
0.8560
0.8468
0.8553
0.8445
0.8499
Thursday 21 March 2019 (21/03/2019)
0.8593
0.8561
0.8600
0.8534
0.8567
Wednesday 20 March 2019 (20/03/2019)
0.8529
0.8592
0.8580
0.8528
0.8554
Tuesday 19 March 2019 (19/03/2019)
0.8509
0.8529
0.8536
0.8522
0.8529
Monday 18 March 2019 (18/03/2019)
0.8522
0.8510
0.8507
0.8488
0.8498
Friday 15 March 2019 (15/03/2019)
0.8440
0.8508
0.8465
0.8462
0.8464
Thursday 14 March 2019 (14/03/2019)
0.8453
0.8440
0.8453
0.8429
0.8441
Wednesday 13 March 2019 (13/03/2019)
0.8388
0.8454
0.8459
0.8391
0.8425
Tuesday 12 March 2019 (12/03/2019)
0.8363
0.8389
0.8385
0.8361
0.8373
Monday 11 March 2019 (11/03/2019)
0.8372
0.8367
0.8356
0.8335
0.8346
Friday 8 March 2019 (08/03/2019)
0.8305
0.8329
0.8323
0.8275
0.8299
Thursday 7 March 2019 (07/03/2019)
0.8446
0.8306
0.8390
0.8354
0.8372
Wednesday 6 March 2019 (06/03/2019)
0.8436
0.8442
0.8448
0.8431
0.8440
Tuesday 5 March 2019 (05/03/2019)
0.8410
0.8433
0.8427
0.8404
0.8416
Monday 4 March 2019 (04/03/2019)
0.8497
0.8409
0.8449
0.8448
0.8449
Friday 1 March 2019 (01/03/2019)
0.8501
0.8475
0.8502
0.8484
0.8493

February

Thursday 28 February 2019 (28/02/2019)
0.8467
0.8503
0.8532
0.8470
0.8501
Wednesday 27 February 2019 (27/02/2019)
0.8458
0.8469
0.8486
0.8454
0.8470
Tuesday 26 February 2019 (26/02/2019)
0.8439
0.8458
0.8443
0.8439
0.8441
Monday 25 February 2019 (25/02/2019)
0.8422
0.8435
0.8430
0.8424
0.8427
Friday 22 February 2019 (22/02/2019)
0.8385
0.8404
0.8397
0.8385
0.8391
Thursday 21 February 2019 (21/02/2019)
0.8425
0.8389
0.8426
0.8387
0.8407
Wednesday 20 February 2019 (20/02/2019)
0.8434
0.8426
0.8443
0.8437
0.8440
Tuesday 19 February 2019 (19/02/2019)
0.8473
0.8433
0.8475
0.8435
0.8455
Monday 18 February 2019 (18/02/2019)
0.8468
0.8478
0.8478
0.8478
0.8478
Friday 15 February 2019 (15/02/2019)
0.8450
0.8467
0.8464
0.8443
0.8454
Thursday 14 February 2019 (14/02/2019)
0.8468
0.8450
0.8478
0.8441
0.8460
Wednesday 13 February 2019 (13/02/2019)
0.8477
0.8470
0.8503
0.8493
0.8498
Tuesday 12 February 2019 (12/02/2019)
0.8436
0.8478
0.8467
0.8461
0.8464
Monday 11 February 2019 (11/02/2019)
0.8462
0.8432
0.8456
0.8445
0.8451
Friday 8 February 2019 (08/02/2019)
0.8476
0.8469
0.8469
0.8467
0.8468
Thursday 7 February 2019 (07/02/2019)
0.8527
0.8476
0.8500
0.8485
0.8493
Wednesday 6 February 2019 (06/02/2019)
0.8607
0.8526
0.8610
0.8552
0.8581
Tuesday 5 February 2019 (05/02/2019)
0.8623
0.8607
0.8614
0.8595
0.8605
Monday 4 February 2019 (04/02/2019)
0.8673
0.8627
0.8652
0.8614
0.8633
Friday 1 February 2019 (01/02/2019)
0.8673
0.8676
0.8677
0.8667
0.8672

January

Thursday 31 January 2019 (31/01/2019)
0.8675
0.8677
0.8694
0.8675
0.8685
Wednesday 30 January 2019 (30/01/2019)
0.8655
0.8674
0.8653
0.8651
0.8652
Tuesday 29 January 2019 (29/01/2019)
0.8666
0.8655
0.8660
0.8656
0.8658
Monday 28 January 2019 (28/01/2019)
0.8675
0.8670
0.8673
0.8667
0.8670
Friday 25 January 2019 (25/01/2019)
0.8645
0.8676
0.8676
0.8644
0.8660
Thursday 24 January 2019 (24/01/2019)
0.8701
0.8645
0.8682
0.8652
0.8667
Wednesday 23 January 2019 (23/01/2019)
0.8694
0.8702
0.8704
0.8703
0.8704
Tuesday 22 January 2019 (22/01/2019)
0.8704
0.8693
0.8698
0.8687
0.8693
Monday 21 January 2019 (21/01/2019)
0.8690
0.8705
0.8709
0.8701
0.8705
Friday 18 January 2019 (18/01/2019)
0.8697
0.8695
0.8699
0.8691
0.8695
Thursday 17 January 2019 (17/01/2019)
0.8721
0.8698
0.8703
0.8699
0.8701
Wednesday 16 January 2019 (16/01/2019)
0.8754
0.8723
0.8739
0.8720
0.8730
Tuesday 15 January 2019 (15/01/2019)
0.8771
0.8752
0.8766
0.8723
0.8745
Monday 14 January 2019 (14/01/2019)
0.8777
0.8765
0.8788
0.8775
0.8782
Friday 11 January 2019 (11/01/2019)
0.8804
0.8785
0.8842
0.8784
0.8813
Thursday 10 January 2019 (10/01/2019)
0.8843
0.8810
0.8840
0.8831
0.8836
Wednesday 9 January 2019 (09/01/2019)
0.8789
0.8841
0.8805
0.8795
0.8800
Tuesday 8 January 2019 (08/01/2019)
0.8808
0.8784
0.8796
0.8793
0.8795
Monday 7 January 2019 (07/01/2019)
0.8755
0.8808
0.8782
0.8775
0.8779
Friday 4 January 2019 (04/01/2019)
0.8696
0.8745
0.8746
0.8712
0.8729
Thursday 3 January 2019 (03/01/2019)
0.8700
0.8702
0.8686
0.8686
0.8686
Wednesday 2 January 2019 (02/01/2019)
0.8828
0.8692
0.8803
0.8735
0.8769
Tuesday 1 January 2019 (01/01/2019)
0.8752
0.8855
0.8804
0.8751
0.8778