Swedish Krona-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9972, reached on 31/01/2018

The lowest level of 2018 was 0.8532 reached 15/08/2018

The average level of 2018 was 0.9035

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8752
0.8855
0.8804
0.8751
0.8778
Friday 28 December 2018 (28/12/2018)
0.8691
0.8741
0.8754
0.8729
0.8742
Thursday 27 December 2018 (27/12/2018)
0.8682
0.8695
0.8698
0.8690
0.8694
Wednesday 26 December 2018 (26/12/2018)
0.8633
0.8617
0.8622
0.8611
0.8617
Tuesday 25 December 2018 (25/12/2018)
0.8655
0.8676
0.8669
0.8661
0.8665
Monday 24 December 2018 (24/12/2018)
0.8655
0.8676
0.8669
0.8661
0.8665
Friday 21 December 2018 (21/12/2018)
0.8729
0.8671
0.8726
0.8681
0.8704
Thursday 20 December 2018 (20/12/2018)
0.8604
0.8729
0.8714
0.8651
0.8683
Wednesday 19 December 2018 (19/12/2018)
0.8622
0.8609
0.8635
0.8633
0.8634
Tuesday 18 December 2018 (18/12/2018)
0.8638
0.8625
0.8657
0.8638
0.8648
Monday 17 December 2018 (17/12/2018)
0.8642
0.8628
0.8631
0.8627
0.8629
Friday 14 December 2018 (14/12/2018)
0.8622
0.8625
0.8621
0.8603
0.8612
Thursday 13 December 2018 (13/12/2018)
0.8606
0.8629
0.8620
0.8615
0.8618
Wednesday 12 December 2018 (12/12/2018)
0.8600
0.8599
0.8609
0.8591
0.8600
Tuesday 11 December 2018 (11/12/2018)
0.8599
0.8605
0.8635
0.8603
0.8619
Monday 10 December 2018 (10/12/2018)
0.8645
0.8596
0.8647
0.8599
0.8623
Friday 7 December 2018 (07/12/2018)
0.8691
0.8656
0.8669
0.8666
0.8668
Thursday 6 December 2018 (06/12/2018)
0.8703
0.8697
0.8693
0.8681
0.8687
Wednesday 5 December 2018 (05/12/2018)
0.8658
0.8703
0.8697
0.8667
0.8682
Tuesday 4 December 2018 (04/12/2018)
0.8673
0.8658
0.8712
0.8646
0.8679
Monday 3 December 2018 (03/12/2018)
0.8649
0.8676
0.8663
0.8657
0.8660

November

Friday 30 November 2018 (30/11/2018)
0.8630
0.8602
0.8611
0.8610
0.8611
Thursday 29 November 2018 (29/11/2018)
0.8664
0.8629
0.8662
0.8650
0.8656
Wednesday 28 November 2018 (28/11/2018)
0.8597
0.8659
0.8633
0.8611
0.8622
Tuesday 27 November 2018 (27/11/2018)
0.8605
0.8596
0.8615
0.8610
0.8613
Monday 26 November 2018 (26/11/2018)
0.8616
0.8605
0.8637
0.8633
0.8635
Friday 23 November 2018 (23/11/2018)
0.8669
0.8617
0.8647
0.8628
0.8638
Thursday 22 November 2018 (22/11/2018)
0.8661
0.8666
0.8677
0.8671
0.8674
Wednesday 21 November 2018 (21/11/2018)
0.8613
0.8666
0.8672
0.8629
0.8651
Tuesday 20 November 2018 (20/11/2018)
0.8710
0.8613
0.8669
0.8660
0.8665
Monday 19 November 2018 (19/11/2018)
0.8693
0.8701
0.8712
0.8701
0.8707
Friday 16 November 2018 (16/11/2018)
0.8639
0.8703
0.8676
0.8665
0.8671
Thursday 15 November 2018 (15/11/2018)
0.8623
0.8642
0.8641
0.8640
0.8641
Wednesday 14 November 2018 (14/11/2018)
0.8650
0.8622
0.8642
0.8611
0.8627
Tuesday 13 November 2018 (13/11/2018)
0.8565
0.8651
0.8651
0.8571
0.8611
Monday 12 November 2018 (12/11/2018)
0.8624
0.8567
0.8608
0.8582
0.8595
Friday 9 November 2018 (09/11/2018)
0.8679
0.8636
0.8656
0.8633
0.8645
Thursday 8 November 2018 (08/11/2018)
0.8678
0.8679
0.8697
0.8688
0.8693
Wednesday 7 November 2018 (07/11/2018)
0.8662
0.8678
0.8698
0.8673
0.8686
Tuesday 6 November 2018 (06/11/2018)
0.8650
0.8662
0.8652
0.8643
0.8648
Monday 5 November 2018 (05/11/2018)
0.8638
0.8647
0.8643
0.8638
0.8641
Friday 2 November 2018 (02/11/2018)
0.8668
0.8636
0.8681
0.8652
0.8667
Thursday 1 November 2018 (01/11/2018)
0.8564
0.8668
0.8661
0.8586
0.8624

October

Wednesday 31 October 2018 (31/10/2018)
0.8553
0.8561
0.8564
0.8555
0.8560
Tuesday 30 October 2018 (30/10/2018)
0.8570
0.8550
0.8578
0.8561
0.8570
Monday 29 October 2018 (29/10/2018)
0.8571
0.8572
0.8593
0.8592
0.8593
Friday 26 October 2018 (26/10/2018)
0.8622
0.8593
0.8600
0.8576
0.8588
Thursday 25 October 2018 (25/10/2018)
0.8596
0.8609
0.8601
0.8583
0.8592
Wednesday 24 October 2018 (24/10/2018)
0.8689
0.8594
0.8662
0.8643
0.8653
Tuesday 23 October 2018 (23/10/2018)
0.8718
0.8687
0.8706
0.8680
0.8693
Monday 22 October 2018 (22/10/2018)
0.8734
0.8714
0.8733
0.8711
0.8722
Friday 19 October 2018 (19/10/2018)
0.8674
0.8729
0.8706
0.8700
0.8703
Thursday 18 October 2018 (18/10/2018)
0.8751
0.8670
0.8730
0.8704
0.8717
Wednesday 17 October 2018 (17/10/2018)
0.8800
0.8748
0.8788
0.8785
0.8787
Tuesday 16 October 2018 (16/10/2018)
0.8756
0.8805
0.8796
0.8782
0.8789
Monday 15 October 2018 (15/10/2018)
0.8733
0.8754
0.8750
0.8730
0.8740
Friday 12 October 2018 (12/10/2018)
0.8733
0.8755
0.8751
0.8746
0.8749
Thursday 11 October 2018 (11/10/2018)
0.8586
0.8736
0.8725
0.8609
0.8667
Wednesday 10 October 2018 (10/10/2018)
0.8606
0.8589
0.8614
0.8589
0.8602
Tuesday 9 October 2018 (09/10/2018)
0.8618
0.8610
0.8610
0.8598
0.8604
Monday 8 October 2018 (08/10/2018)
0.8647
0.8620
0.8639
0.8606
0.8623
Friday 5 October 2018 (05/10/2018)
0.8649
0.8654
0.8649
0.8636
0.8643
Thursday 4 October 2018 (04/10/2018)
0.8671
0.8654
0.8663
0.8655
0.8659
Wednesday 3 October 2018 (03/10/2018)
0.8699
0.8668
0.8701
0.8689
0.8695
Tuesday 2 October 2018 (02/10/2018)
0.8756
0.8699
0.8733
0.8715
0.8724
Monday 1 October 2018 (01/10/2018)
0.8830
0.8758
0.8819
0.8771
0.8795

September

Friday 28 September 2018 (28/09/2018)
0.8830
0.8815
0.8820
0.8805
0.8813
Thursday 27 September 2018 (27/09/2018)
0.8870
0.8830
0.8864
0.8846
0.8855
Wednesday 26 September 2018 (26/09/2018)
0.8872
0.8874
0.8871
0.8862
0.8867
Tuesday 25 September 2018 (25/09/2018)
0.8879
0.8873
0.8899
0.8865
0.8882
Monday 24 September 2018 (24/09/2018)
0.8893
0.8881
0.8892
0.8866
0.8879
Friday 21 September 2018 (21/09/2018)
0.8940
0.8902
0.8937
0.8885
0.8911
Thursday 20 September 2018 (20/09/2018)
0.8842
0.8946
0.8900
0.8865
0.8883
Wednesday 19 September 2018 (19/09/2018)
0.8806
0.8848
0.8842
0.8841
0.8842
Tuesday 18 September 2018 (18/09/2018)
0.8801
0.8808
0.8814
0.8807
0.8811
Monday 17 September 2018 (17/09/2018)
0.8668
0.8807
0.8752
0.8719
0.8736
Friday 14 September 2018 (14/09/2018)
0.8768
0.8685
0.8740
0.8698
0.8719
Thursday 13 September 2018 (13/09/2018)
0.8744
0.8768
0.8760
0.8743
0.8752
Wednesday 12 September 2018 (12/09/2018)
0.8690
0.8744
0.8723
0.8694
0.8709
Tuesday 11 September 2018 (11/09/2018)
0.8658
0.8687
0.8684
0.8662
0.8673
Monday 10 September 2018 (10/09/2018)
0.8668
0.8664
0.8685
0.8674
0.8680
Friday 7 September 2018 (07/09/2018)
0.8622
0.8680
0.8675
0.8643
0.8659
Thursday 6 September 2018 (06/09/2018)
0.8671
0.8623
0.8674
0.8623
0.8649
Wednesday 5 September 2018 (05/09/2018)
0.8641
0.8678
0.8660
0.8620
0.8640
Tuesday 4 September 2018 (04/09/2018)
0.8628
0.8644
0.8616
0.8612
0.8614
Monday 3 September 2018 (03/09/2018)
0.8587
0.8637
0.8629
0.8585
0.8607

August

Friday 31 August 2018 (31/08/2018)
0.8618
0.8602
0.8601
0.8599
0.8600
Thursday 30 August 2018 (30/08/2018)
0.8594
0.8615
0.8606
0.8585
0.8596
Wednesday 29 August 2018 (29/08/2018)
0.8599
0.8594
0.8587
0.8582
0.8585
Tuesday 28 August 2018 (28/08/2018)
0.8635
0.8596
0.8639
0.8597
0.8618
Monday 27 August 2018 (27/08/2018)
0.8611
0.8638
0.8614
0.8607
0.8611
Friday 24 August 2018 (24/08/2018)
0.8591
0.8614
0.8609
0.8606
0.8608
Thursday 23 August 2018 (23/08/2018)
0.8659
0.8605
0.8651
0.8608
0.8630
Wednesday 22 August 2018 (22/08/2018)
0.8631
0.8662
0.8650
0.8633
0.8642
Tuesday 21 August 2018 (21/08/2018)
0.8586
0.8637
0.8633
0.8613
0.8623
Monday 20 August 2018 (20/08/2018)
0.8577
0.8578
0.8576
0.8562
0.8569
Friday 17 August 2018 (17/08/2018)
0.8547
0.8582
0.8549
0.8534
0.8542
Thursday 16 August 2018 (16/08/2018)
0.8529
0.8546
0.8550
0.8545
0.8548
Wednesday 15 August 2018 (15/08/2018)
0.8631
0.8535
0.8596
0.8532
0.8564
Tuesday 14 August 2018 (14/08/2018)
0.8620
0.8594
0.8627
0.8599
0.8613
Monday 13 August 2018 (13/08/2018)
0.8573
0.8621
0.8602
0.8577
0.8590
Friday 10 August 2018 (10/08/2018)
0.8717
0.8621
0.8657
0.8632
0.8645
Thursday 9 August 2018 (09/08/2018)
0.8771
0.8721
0.8758
0.8745
0.8752
Wednesday 8 August 2018 (08/08/2018)
0.8806
0.8772
0.8808
0.8777
0.8793
Tuesday 7 August 2018 (07/08/2018)
0.8783
0.8808
0.8805
0.8794
0.8800
Monday 6 August 2018 (06/08/2018)
0.8807
0.8784
0.8797
0.8791
0.8794
Friday 3 August 2018 (03/08/2018)
0.8835
0.8807
0.8820
0.8811
0.8816
Thursday 2 August 2018 (02/08/2018)
0.8911
0.8831
0.8864
0.8851
0.8858
Wednesday 1 August 2018 (01/08/2018)
0.8933
0.8914
0.8922
0.8910
0.8916

July

Tuesday 31 July 2018 (31/07/2018)
0.8976
0.8931
0.8957
0.8953
0.8955
Monday 30 July 2018 (30/07/2018)
0.8896
0.8973
0.8952
0.8897
0.8925
Friday 27 July 2018 (27/07/2018)
0.8913
0.8896
0.8910
0.8876
0.8893
Thursday 26 July 2018 (26/07/2018)
0.8962
0.8911
0.8955
0.8924
0.8940
Wednesday 25 July 2018 (25/07/2018)
0.8917
0.8964
0.8929
0.8920
0.8925
Tuesday 24 July 2018 (24/07/2018)
0.8860
0.8913
0.8874
0.8867
0.8871
Monday 23 July 2018 (23/07/2018)
0.8884
0.8865
0.8871
0.8862
0.8867
Friday 20 July 2018 (20/07/2018)
0.8828
0.8888
0.8862
0.8820
0.8841
Thursday 19 July 2018 (19/07/2018)
0.8859
0.8819
0.8837
0.8791
0.8814
Wednesday 18 July 2018 (18/07/2018)
0.8897
0.8861
0.8861
0.8851
0.8856
Tuesday 17 July 2018 (17/07/2018)
0.8899
0.8893
0.8918
0.8881
0.8900
Monday 16 July 2018 (16/07/2018)
0.8855
0.8903
0.8898
0.8870
0.8884
Friday 13 July 2018 (13/07/2018)
0.8859
0.8846
0.8826
0.8811
0.8819
Thursday 12 July 2018 (12/07/2018)
0.8900
0.8856
0.8920
0.8849
0.8885
Wednesday 11 July 2018 (11/07/2018)
0.8985
0.8903
0.8944
0.8942
0.8943
Tuesday 10 July 2018 (10/07/2018)
0.9003
0.8986
0.8996
0.8965
0.8981
Monday 9 July 2018 (09/07/2018)
0.9007
0.9002
0.9001
0.8995
0.8998
Friday 6 July 2018 (06/07/2018)
0.8950
0.9000
0.8971
0.8961
0.8966
Thursday 5 July 2018 (05/07/2018)
0.8932
0.8955
0.8977
0.8956
0.8967
Wednesday 4 July 2018 (04/07/2018)
0.8908
0.8933
0.8917
0.8905
0.8911
Tuesday 3 July 2018 (03/07/2018)
0.8753
0.8891
0.8854
0.8789
0.8822
Monday 2 July 2018 (02/07/2018)
0.8736
0.8755
0.8749
0.8727
0.8738

June

Friday 29 June 2018 (29/06/2018)
0.8707
0.8790
0.8765
0.8740
0.8753
Thursday 28 June 2018 (28/06/2018)
0.8744
0.8708
0.8730
0.8718
0.8724
Wednesday 27 June 2018 (27/06/2018)
0.8842
0.8745
0.8809
0.8789
0.8799
Tuesday 26 June 2018 (26/06/2018)
0.8872
0.8845
0.8872
0.8847
0.8860
Monday 25 June 2018 (25/06/2018)
0.8867
0.8877
0.8884
0.8831
0.8858
Friday 22 June 2018 (22/06/2018)
0.8827
0.8879
0.8866
0.8862
0.8864
Thursday 21 June 2018 (21/06/2018)
0.8835
0.8832
0.8825
0.8804
0.8815
Wednesday 20 June 2018 (20/06/2018)
0.8829
0.8840
0.8832
0.8831
0.8832
Tuesday 19 June 2018 (19/06/2018)
0.8906
0.8830
0.8853
0.8827
0.8840
Monday 18 June 2018 (18/06/2018)
0.8924
0.8910
0.8912
0.8876
0.8894
Friday 15 June 2018 (15/06/2018)
0.8981
0.8946
0.8967
0.8918
0.8943
Thursday 14 June 2018 (14/06/2018)
0.9121
0.8984
0.9086
0.9058
0.9072
Wednesday 13 June 2018 (13/06/2018)
0.9085
0.9125
0.9106
0.9090
0.9098
Tuesday 12 June 2018 (12/06/2018)
0.9061
0.9082
0.9119
0.9075
0.9097
Monday 11 June 2018 (11/06/2018)
0.9009
0.9066
0.9053
0.9028
0.9041
Friday 8 June 2018 (08/06/2018)
0.9021
0.9020
0.8994
0.8970
0.8982
Thursday 7 June 2018 (07/06/2018)
0.8988
0.9029
0.9049
0.9021
0.9035
Wednesday 6 June 2018 (06/06/2018)
0.8970
0.8993
0.8987
0.8978
0.8983
Tuesday 5 June 2018 (05/06/2018)
0.8961
0.8976
0.8975
0.8963
0.8969
Monday 4 June 2018 (04/06/2018)
0.8897
0.8962
0.8954
0.8923
0.8939
Friday 1 June 2018 (01/06/2018)
0.8903
0.8901
0.8904
0.8877
0.8891

May

Thursday 31 May 2018 (31/05/2018)
0.8922
0.8904
0.8937
0.8909
0.8923
Wednesday 30 May 2018 (30/05/2018)
0.8765
0.8916
0.8887
0.8771
0.8829
Tuesday 29 May 2018 (29/05/2018)
0.8896
0.8762
0.8833
0.8790
0.8812
Monday 28 May 2018 (28/05/2018)
0.8986
0.8898
0.8987
0.8911
0.8949
Friday 25 May 2018 (25/05/2018)
0.8971
0.8963
0.9006
0.8959
0.8983
Thursday 24 May 2018 (24/05/2018)
0.8968
0.8969
0.8978
0.8969
0.8974
Wednesday 23 May 2018 (23/05/2018)
0.9044
0.8968
0.8968
0.8968
0.8968
Tuesday 22 May 2018 (22/05/2018)
0.9051
0.9051
0.9064
0.9059
0.9062
Monday 21 May 2018 (21/05/2018)
0.8979
0.9055
0.9035
0.8965
0.9000
Friday 18 May 2018 (18/05/2018)
0.8991
0.8985
0.8988
0.8980
0.8984
Thursday 17 May 2018 (17/05/2018)
0.9028
0.8992
0.9024
0.9010
0.9017
Wednesday 16 May 2018 (16/05/2018)
0.9037
0.9025
0.9023
0.8989
0.9006
Tuesday 15 May 2018 (15/05/2018)
0.9086
0.9045
0.9069
0.9037
0.9053
Monday 14 May 2018 (14/05/2018)
0.9142
0.9087
0.9143
0.9118
0.9131
Friday 11 May 2018 (11/05/2018)
0.9080
0.9146
0.9122
0.9121
0.9122
Thursday 10 May 2018 (10/05/2018)
0.9020
0.9078
0.9074
0.9042
0.9058
Wednesday 9 May 2018 (09/05/2018)
0.8906
0.9021
0.8992
0.8928
0.8960
Tuesday 8 May 2018 (08/05/2018)
0.8888
0.8905
0.8905
0.8892
0.8899
Monday 7 May 2018 (07/05/2018)
0.8923
0.8887
0.8930
0.8885
0.8908
Friday 4 May 2018 (04/05/2018)
0.8916
0.8935
0.8910
0.8897
0.8904
Thursday 3 May 2018 (03/05/2018)
0.8809
0.8918
0.8897
0.8823
0.8860
Wednesday 2 May 2018 (02/05/2018)
0.8892
0.8808
0.8871
0.8827
0.8849
Tuesday 1 May 2018 (01/05/2018)
0.8983
0.8878
0.8903
0.8871
0.8887

April

Monday 30 April 2018 (30/04/2018)
0.9074
0.8983
0.9048
0.8974
0.9011
Friday 27 April 2018 (27/04/2018)
0.9058
0.9075
0.9068
0.9016
0.9042
Thursday 26 April 2018 (26/04/2018)
0.9168
0.9060
0.9199
0.9082
0.9141
Wednesday 25 April 2018 (25/04/2018)
0.9225
0.9166
0.9199
0.9194
0.9197
Tuesday 24 April 2018 (24/04/2018)
0.9208
0.9230
0.9217
0.9217
0.9217
Monday 23 April 2018 (23/04/2018)
0.9277
0.9208
0.9259
0.9247
0.9253
Friday 20 April 2018 (20/04/2018)
0.9345
0.9295
0.9310
0.9299
0.9305
Thursday 19 April 2018 (19/04/2018)
0.9342
0.9345
0.9362
0.9336
0.9349
Wednesday 18 April 2018 (18/04/2018)
0.9349
0.9345
0.9339
0.9337
0.9338
Tuesday 17 April 2018 (17/04/2018)
0.9338
0.9350
0.9348
0.9329
0.9339
Monday 16 April 2018 (16/04/2018)
0.9271
0.9330
0.9300
0.9297
0.9299
Friday 13 April 2018 (13/04/2018)
0.9337
0.9273
0.9340
0.9283
0.9312
Thursday 12 April 2018 (12/04/2018)
0.9432
0.9341
0.9415
0.9307
0.9361
Wednesday 11 April 2018 (11/04/2018)
0.9454
0.9431
0.9450
0.9435
0.9443
Tuesday 10 April 2018 (10/04/2018)
0.9395
0.9458
0.9430
0.9405
0.9418
Monday 9 April 2018 (09/04/2018)
0.9355
0.9398
0.9391
0.9365
0.9378
Friday 6 April 2018 (06/04/2018)
0.9325
0.9365
0.9353
0.9325
0.9339
Thursday 5 April 2018 (05/04/2018)
0.9346
0.9327
0.9351
0.9308
0.9330
Wednesday 4 April 2018 (04/04/2018)
0.9353
0.9346
0.9342
0.9336
0.9339
Tuesday 3 April 2018 (03/04/2018)
0.9358
0.9356
0.9371
0.9352
0.9362
Monday 2 April 2018 (02/04/2018)
0.9417
0.9358
0.9420
0.9361
0.9391

March

Friday 30 March 2018 (30/03/2018)
0.9388
0.9437
0.9434
0.9407
0.9421
Thursday 29 March 2018 (29/03/2018)
0.9399
0.9393
0.9393
0.9387
0.9390
Wednesday 28 March 2018 (28/03/2018)
0.9536
0.9400
0.9495
0.9467
0.9481
Tuesday 27 March 2018 (27/03/2018)
0.9581
0.9539
0.9584
0.9518
0.9551
Monday 26 March 2018 (26/03/2018)
0.9526
0.9583
0.9569
0.9542
0.9556
Friday 23 March 2018 (23/03/2018)
0.9514
0.9524
0.9521
0.9516
0.9519
Thursday 22 March 2018 (22/03/2018)
0.9592
0.9510
0.9568
0.9562
0.9565
Wednesday 21 March 2018 (21/03/2018)
0.9548
0.9592
0.9575
0.9561
0.9568
Tuesday 20 March 2018 (20/03/2018)
0.9602
0.9544
0.9585
0.9585
0.9585
Monday 19 March 2018 (19/03/2018)
0.9584
0.9604
0.9584
0.9570
0.9577
Friday 16 March 2018 (16/03/2018)
0.9590
0.9599
0.9584
0.9568
0.9576
Thursday 15 March 2018 (15/03/2018)
0.9585
0.9594
0.9605
0.9580
0.9593
Wednesday 14 March 2018 (14/03/2018)
0.9552
0.9587
0.9582
0.9556
0.9569
Tuesday 13 March 2018 (13/03/2018)
0.9520
0.9544
0.9559
0.9535
0.9547
Monday 12 March 2018 (12/03/2018)
0.9514
0.9517
0.9517
0.9505
0.9511
Friday 9 March 2018 (09/03/2018)
0.9492
0.9511
0.9515
0.9498
0.9507
Thursday 8 March 2018 (08/03/2018)
0.9543
0.9500
0.9504
0.9485
0.9495
Wednesday 7 March 2018 (07/03/2018)
0.9547
0.9530
0.9531
0.9503
0.9517
Tuesday 6 March 2018 (06/03/2018)
0.9483
0.9551
0.9531
0.9506
0.9519
Monday 5 March 2018 (05/03/2018)
0.9525
0.9485
0.9512
0.9481
0.9497
Friday 2 March 2018 (02/03/2018)
0.9495
0.9517
0.9498
0.9482
0.9490
Thursday 1 March 2018 (01/03/2018)
0.9442
0.9496
0.9461
0.9434
0.9448

February

Wednesday 28 February 2018 (28/02/2018)
0.9518
0.9443
0.9496
0.9451
0.9474
Tuesday 27 February 2018 (27/02/2018)
0.9600
0.9522
0.9563
0.9545
0.9554
Monday 26 February 2018 (26/02/2018)
0.9590
0.9603
0.9608
0.9584
0.9596
Friday 23 February 2018 (23/02/2018)
0.9638
0.9586
0.9617
0.9572
0.9595
Thursday 22 February 2018 (22/02/2018)
0.9641
0.9649
0.9644
0.9615
0.9630
Wednesday 21 February 2018 (21/02/2018)
0.9669
0.9641
0.9666
0.9666
0.9666
Tuesday 20 February 2018 (20/02/2018)
0.9808
0.9670
0.9763
0.9679
0.9721
Monday 19 February 2018 (19/02/2018)
0.9817
0.9799
0.9811
0.9788
0.9800
Friday 16 February 2018 (16/02/2018)
0.9863
0.9830
0.9886
0.9825
0.9856
Thursday 15 February 2018 (15/02/2018)
0.9837
0.9867
0.9847
0.9839
0.9843
Wednesday 14 February 2018 (14/02/2018)
0.9749
0.9839
0.9787
0.9742
0.9765
Tuesday 13 February 2018 (13/02/2018)
0.9699
0.9750
0.9728
0.9721
0.9725
Monday 12 February 2018 (12/02/2018)
0.9663
0.9701
0.9676
0.9675
0.9676
Friday 9 February 2018 (09/02/2018)
0.9638
0.9685
0.9644
0.9639
0.9642
Thursday 8 February 2018 (08/02/2018)
0.9675
0.9643
0.9677
0.9673
0.9675
Wednesday 7 February 2018 (07/02/2018)
0.9838
0.9682
0.9779
0.9743
0.9761
Tuesday 6 February 2018 (06/02/2018)
0.9804
0.9838
0.9811
0.9781
0.9796
Monday 5 February 2018 (05/02/2018)
0.9891
0.9806
0.9910
0.9841
0.9876
Friday 2 February 2018 (02/02/2018)
0.9974
0.9902
0.9959
0.9895
0.9927
Thursday 1 February 2018 (01/02/2018)
0.9939
0.9982
0.9938
0.9932
0.9935

January

Wednesday 31 January 2018 (31/01/2018)
0.9920
0.9936
0.9972
0.9943
0.9958
Tuesday 30 January 2018 (30/01/2018)
0.9914
0.9922
0.9917
0.9886
0.9902
Monday 29 January 2018 (29/01/2018)
0.9946
0.9914
0.9925
0.9890
0.9908
Friday 26 January 2018 (26/01/2018)
0.9872
0.9950
0.9933
0.9916
0.9925
Thursday 25 January 2018 (25/01/2018)
0.9870
0.9880
0.9923
0.9855
0.9889
Wednesday 24 January 2018 (24/01/2018)
0.9767
0.9870
0.9860
0.9767
0.9814
Tuesday 23 January 2018 (23/01/2018)
0.9751
0.9767
0.9749
0.9722
0.9736
Monday 22 January 2018 (22/01/2018)
0.9747
0.9753
0.9746
0.9735
0.9741
Friday 19 January 2018 (19/01/2018)
0.9756
0.9730
0.9763
0.9746
0.9755
Thursday 18 January 2018 (18/01/2018)
0.9713
0.9757
0.9754
0.9719
0.9737
Wednesday 17 January 2018 (17/01/2018)
0.9771
0.9718
0.9778
0.9743
0.9761
Tuesday 16 January 2018 (16/01/2018)
0.9774
0.9744
0.9738
0.9732
0.9735
Monday 15 January 2018 (15/01/2018)
0.9728
0.9773
0.9751
0.9735
0.9743
Friday 12 January 2018 (12/01/2018)
0.9624
0.9736
0.9688
0.9655
0.9672
Thursday 11 January 2018 (11/01/2018)
0.9543
0.9625
0.9573
0.9572
0.9573
Wednesday 10 January 2018 (10/01/2018)
0.9506
0.9546
0.9562
0.9516
0.9539
Tuesday 9 January 2018 (09/01/2018)
0.9538
0.9510
0.9520
0.9508
0.9514
Monday 8 January 2018 (08/01/2018)
0.9599
0.9545
0.9588
0.9535
0.9562
Friday 5 January 2018 (05/01/2018)
0.9613
0.9603
0.9603
0.9597
0.9600
Thursday 4 January 2018 (04/01/2018)
0.9567
0.9614
0.9588
0.9586
0.9587
Wednesday 3 January 2018 (03/01/2018)
0.9571
0.9567
0.9562
0.9559
0.9561
Tuesday 2 January 2018 (02/01/2018)
0.9594
0.9572
0.9586
0.9556
0.9571
Monday 1 January 2018 (01/01/2018)
0.9571
0.9595
0.9557
0.9557
0.9557