Swedish Krona-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.9972 on 31/01/2018

Lowest exchange rate of 2018: 0.8532 on 15/08/2018

Average exchange rate of 2018: 0.9035

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8752
0.8855
0.8804
0.8751
0.8778
Friday 28 December 2018 (28/12/2018)
0.8691
0.8741
0.8754
0.8729
0.8742
Thursday 27 December 2018 (27/12/2018)
0.8682
0.8695
0.8698
0.8690
0.8694
Wednesday 26 December 2018 (26/12/2018)
0.8633
0.8617
0.8622
0.8611
0.8617
Tuesday 25 December 2018 (25/12/2018)
0.8655
0.8676
0.8669
0.8661
0.8665
Monday 24 December 2018 (24/12/2018)
0.8655
0.8676
0.8669
0.8661
0.8665
Friday 21 December 2018 (21/12/2018)
0.8729
0.8671
0.8726
0.8681
0.8704
Thursday 20 December 2018 (20/12/2018)
0.8604
0.8729
0.8714
0.8651
0.8683
Wednesday 19 December 2018 (19/12/2018)
0.8622
0.8609
0.8635
0.8633
0.8634
Tuesday 18 December 2018 (18/12/2018)
0.8638
0.8625
0.8657
0.8638
0.8648
Monday 17 December 2018 (17/12/2018)
0.8642
0.8628
0.8631
0.8627
0.8629
Friday 14 December 2018 (14/12/2018)
0.8622
0.8625
0.8621
0.8603
0.8612
Thursday 13 December 2018 (13/12/2018)
0.8606
0.8629
0.8620
0.8615
0.8618
Wednesday 12 December 2018 (12/12/2018)
0.8600
0.8599
0.8609
0.8591
0.8600
Tuesday 11 December 2018 (11/12/2018)
0.8599
0.8605
0.8635
0.8603
0.8619
Monday 10 December 2018 (10/12/2018)
0.8645
0.8596
0.8647
0.8599
0.8623
Friday 7 December 2018 (07/12/2018)
0.8691
0.8656
0.8669
0.8666
0.8668
Thursday 6 December 2018 (06/12/2018)
0.8703
0.8697
0.8693
0.8681
0.8687
Wednesday 5 December 2018 (05/12/2018)
0.8658
0.8703
0.8697
0.8667
0.8682
Tuesday 4 December 2018 (04/12/2018)
0.8673
0.8658
0.8712
0.8646
0.8679
Monday 3 December 2018 (03/12/2018)
0.8649
0.8676
0.8663
0.8657
0.8660

November

Friday 30 November 2018 (30/11/2018)
0.8630
0.8602
0.8611
0.8610
0.8611
Thursday 29 November 2018 (29/11/2018)
0.8664
0.8629
0.8662
0.8650
0.8656
Wednesday 28 November 2018 (28/11/2018)
0.8597
0.8659
0.8633
0.8611
0.8622
Tuesday 27 November 2018 (27/11/2018)
0.8605
0.8596
0.8615
0.8610
0.8613
Monday 26 November 2018 (26/11/2018)
0.8616
0.8605
0.8637
0.8633
0.8635
Friday 23 November 2018 (23/11/2018)
0.8669
0.8617
0.8647
0.8628
0.8638
Thursday 22 November 2018 (22/11/2018)
0.8661
0.8666
0.8677
0.8671
0.8674
Wednesday 21 November 2018 (21/11/2018)
0.8613
0.8666
0.8672
0.8629
0.8651
Tuesday 20 November 2018 (20/11/2018)
0.8710
0.8613
0.8669
0.8660
0.8665
Monday 19 November 2018 (19/11/2018)
0.8693
0.8701
0.8712
0.8701
0.8707
Friday 16 November 2018 (16/11/2018)
0.8639
0.8703
0.8676
0.8665
0.8671
Thursday 15 November 2018 (15/11/2018)
0.8623
0.8642
0.8641
0.8640
0.8641
Wednesday 14 November 2018 (14/11/2018)
0.8650
0.8622
0.8642
0.8611
0.8627
Tuesday 13 November 2018 (13/11/2018)
0.8565
0.8651
0.8651
0.8571
0.8611
Monday 12 November 2018 (12/11/2018)
0.8624
0.8567
0.8608
0.8582
0.8595
Friday 9 November 2018 (09/11/2018)
0.8679
0.8636
0.8656
0.8633
0.8645
Thursday 8 November 2018 (08/11/2018)
0.8678
0.8679
0.8697
0.8688
0.8693
Wednesday 7 November 2018 (07/11/2018)
0.8662
0.8678
0.8698
0.8673
0.8686
Tuesday 6 November 2018 (06/11/2018)
0.8650
0.8662
0.8652
0.8643
0.8648
Monday 5 November 2018 (05/11/2018)
0.8638
0.8647
0.8643
0.8638
0.8641
Friday 2 November 2018 (02/11/2018)
0.8668
0.8636
0.8681
0.8652
0.8667
Thursday 1 November 2018 (01/11/2018)
0.8564
0.8668
0.8661
0.8586
0.8624

October

Wednesday 31 October 2018 (31/10/2018)
0.8553
0.8561
0.8564
0.8555
0.8560
Tuesday 30 October 2018 (30/10/2018)
0.8570
0.8550
0.8578
0.8561
0.8570
Monday 29 October 2018 (29/10/2018)
0.8571
0.8572
0.8593
0.8592
0.8593
Friday 26 October 2018 (26/10/2018)
0.8622
0.8593
0.8600
0.8576
0.8588
Thursday 25 October 2018 (25/10/2018)
0.8596
0.8609
0.8601
0.8583
0.8592
Wednesday 24 October 2018 (24/10/2018)
0.8689
0.8594
0.8662
0.8643
0.8653
Tuesday 23 October 2018 (23/10/2018)
0.8718
0.8687
0.8706
0.8680
0.8693
Monday 22 October 2018 (22/10/2018)
0.8734
0.8714
0.8733
0.8711
0.8722
Friday 19 October 2018 (19/10/2018)
0.8674
0.8729
0.8706
0.8700
0.8703
Thursday 18 October 2018 (18/10/2018)
0.8751
0.8670
0.8730
0.8704
0.8717
Wednesday 17 October 2018 (17/10/2018)
0.8800
0.8748
0.8788
0.8785
0.8787
Tuesday 16 October 2018 (16/10/2018)
0.8756
0.8805
0.8796
0.8782
0.8789
Monday 15 October 2018 (15/10/2018)
0.8733
0.8754
0.8750
0.8730
0.8740
Friday 12 October 2018 (12/10/2018)
0.8733
0.8755
0.8751
0.8746
0.8749
Thursday 11 October 2018 (11/10/2018)
0.8586
0.8736
0.8725
0.8609
0.8667
Wednesday 10 October 2018 (10/10/2018)
0.8606
0.8589
0.8614
0.8589
0.8602
Tuesday 9 October 2018 (09/10/2018)
0.8618
0.8610
0.8610
0.8598
0.8604
Monday 8 October 2018 (08/10/2018)
0.8647
0.8620
0.8639
0.8606
0.8623
Friday 5 October 2018 (05/10/2018)
0.8649
0.8654
0.8649
0.8636
0.8643
Thursday 4 October 2018 (04/10/2018)
0.8671
0.8654
0.8663
0.8655
0.8659
Wednesday 3 October 2018 (03/10/2018)
0.8699
0.8668
0.8701
0.8689
0.8695
Tuesday 2 October 2018 (02/10/2018)
0.8756
0.8699
0.8733
0.8715
0.8724
Monday 1 October 2018 (01/10/2018)
0.8830
0.8758
0.8819
0.8771
0.8795

September

Friday 28 September 2018 (28/09/2018)
0.8830
0.8815
0.8820
0.8805
0.8813
Thursday 27 September 2018 (27/09/2018)
0.8870
0.8830
0.8864
0.8846
0.8855
Wednesday 26 September 2018 (26/09/2018)
0.8872
0.8874
0.8871
0.8862
0.8867
Tuesday 25 September 2018 (25/09/2018)
0.8879
0.8873
0.8899
0.8865
0.8882
Monday 24 September 2018 (24/09/2018)
0.8893
0.8881
0.8892
0.8866
0.8879
Friday 21 September 2018 (21/09/2018)
0.8940
0.8902
0.8937
0.8885
0.8911
Thursday 20 September 2018 (20/09/2018)
0.8842
0.8946
0.8900
0.8865
0.8883
Wednesday 19 September 2018 (19/09/2018)
0.8806
0.8848
0.8842
0.8841
0.8842
Tuesday 18 September 2018 (18/09/2018)
0.8801
0.8808
0.8814
0.8807
0.8811
Monday 17 September 2018 (17/09/2018)
0.8668
0.8807
0.8752
0.8719
0.8736
Friday 14 September 2018 (14/09/2018)
0.8768
0.8685
0.8740
0.8698
0.8719
Thursday 13 September 2018 (13/09/2018)
0.8744
0.8768
0.8760
0.8743
0.8752
Wednesday 12 September 2018 (12/09/2018)
0.8690
0.8744
0.8723
0.8694
0.8709
Tuesday 11 September 2018 (11/09/2018)
0.8658
0.8687
0.8684
0.8662
0.8673
Monday 10 September 2018 (10/09/2018)
0.8668
0.8664
0.8685
0.8674
0.8680
Friday 7 September 2018 (07/09/2018)
0.8622
0.8680
0.8675
0.8643
0.8659
Thursday 6 September 2018 (06/09/2018)
0.8671
0.8623
0.8674
0.8623
0.8649
Wednesday 5 September 2018 (05/09/2018)
0.8641
0.8678
0.8660
0.8620
0.8640
Tuesday 4 September 2018 (04/09/2018)
0.8628
0.8644
0.8616
0.8612
0.8614
Monday 3 September 2018 (03/09/2018)
0.8587
0.8637
0.8629
0.8585
0.8607

August

Friday 31 August 2018 (31/08/2018)
0.8618
0.8602
0.8601
0.8599
0.8600
Thursday 30 August 2018 (30/08/2018)
0.8594
0.8615
0.8606
0.8585
0.8596
Wednesday 29 August 2018 (29/08/2018)
0.8599
0.8594
0.8587
0.8582
0.8585
Tuesday 28 August 2018 (28/08/2018)
0.8635
0.8596
0.8639
0.8597
0.8618
Monday 27 August 2018 (27/08/2018)
0.8611
0.8638
0.8614
0.8607
0.8611
Friday 24 August 2018 (24/08/2018)
0.8591
0.8614
0.8609
0.8606
0.8608
Thursday 23 August 2018 (23/08/2018)
0.8659
0.8605
0.8651
0.8608
0.8630
Wednesday 22 August 2018 (22/08/2018)
0.8631
0.8662
0.8650
0.8633
0.8642
Tuesday 21 August 2018 (21/08/2018)
0.8586
0.8637
0.8633
0.8613
0.8623
Monday 20 August 2018 (20/08/2018)
0.8577
0.8578
0.8576
0.8562
0.8569
Friday 17 August 2018 (17/08/2018)
0.8547
0.8582
0.8549
0.8534
0.8542
Thursday 16 August 2018 (16/08/2018)
0.8529
0.8546
0.8550
0.8545
0.8548
Wednesday 15 August 2018 (15/08/2018)
0.8631
0.8535
0.8596
0.8532
0.8564
Tuesday 14 August 2018 (14/08/2018)
0.8620
0.8594
0.8627
0.8599
0.8613
Monday 13 August 2018 (13/08/2018)
0.8573
0.8621
0.8602
0.8577
0.8590
Friday 10 August 2018 (10/08/2018)
0.8717
0.8621
0.8657
0.8632
0.8645
Thursday 9 August 2018 (09/08/2018)
0.8771
0.8721
0.8758
0.8745
0.8752
Wednesday 8 August 2018 (08/08/2018)
0.8806
0.8772
0.8808
0.8777
0.8793
Tuesday 7 August 2018 (07/08/2018)
0.8783
0.8808
0.8805
0.8794
0.8800
Monday 6 August 2018 (06/08/2018)
0.8807
0.8784
0.8797
0.8791
0.8794
Friday 3 August 2018 (03/08/2018)
0.8835
0.8807
0.8820
0.8811
0.8816
Thursday 2 August 2018 (02/08/2018)
0.8911
0.8831
0.8864
0.8851
0.8858
Wednesday 1 August 2018 (01/08/2018)
0.8933
0.8914
0.8922
0.8910
0.8916

July

Tuesday 31 July 2018 (31/07/2018)
0.8976
0.8931
0.8957
0.8953
0.8955
Monday 30 July 2018 (30/07/2018)
0.8896
0.8973
0.8952
0.8897
0.8925
Friday 27 July 2018 (27/07/2018)
0.8913
0.8896
0.8910
0.8876
0.8893
Thursday 26 July 2018 (26/07/2018)
0.8962
0.8911
0.8955
0.8924
0.8940
Wednesday 25 July 2018 (25/07/2018)
0.8917
0.8964
0.8929
0.8920
0.8925
Tuesday 24 July 2018 (24/07/2018)
0.8860
0.8913
0.8874
0.8867
0.8871
Monday 23 July 2018 (23/07/2018)
0.8884
0.8865
0.8871
0.8862
0.8867
Friday 20 July 2018 (20/07/2018)
0.8828
0.8888
0.8862
0.8820
0.8841
Thursday 19 July 2018 (19/07/2018)
0.8859
0.8819
0.8837
0.8791
0.8814
Wednesday 18 July 2018 (18/07/2018)
0.8897
0.8861
0.8861
0.8851
0.8856
Tuesday 17 July 2018 (17/07/2018)
0.8899
0.8893
0.8918
0.8881
0.8900
Monday 16 July 2018 (16/07/2018)
0.8855
0.8903
0.8898
0.8870
0.8884
Friday 13 July 2018 (13/07/2018)
0.8859
0.8846
0.8826
0.8811
0.8819
Thursday 12 July 2018 (12/07/2018)
0.8900
0.8856
0.8920
0.8849
0.8885
Wednesday 11 July 2018 (11/07/2018)
0.8985
0.8903
0.8944
0.8942
0.8943
Tuesday 10 July 2018 (10/07/2018)
0.9003
0.8986
0.8996
0.8965
0.8981
Monday 9 July 2018 (09/07/2018)
0.9007
0.9002
0.9001
0.8995
0.8998
Friday 6 July 2018 (06/07/2018)
0.8950
0.9000
0.8971
0.8961
0.8966
Thursday 5 July 2018 (05/07/2018)
0.8932
0.8955
0.8977
0.8956
0.8967
Wednesday 4 July 2018 (04/07/2018)
0.8908
0.8933
0.8917
0.8905
0.8911
Tuesday 3 July 2018 (03/07/2018)
0.8753
0.8891
0.8854
0.8789
0.8822
Monday 2 July 2018 (02/07/2018)
0.8736
0.8755
0.8749
0.8727
0.8738

June

Friday 29 June 2018 (29/06/2018)
0.8707
0.8790
0.8765
0.8740
0.8753
Thursday 28 June 2018 (28/06/2018)
0.8744
0.8708
0.8730
0.8718
0.8724
Wednesday 27 June 2018 (27/06/2018)
0.8842
0.8745
0.8809
0.8789
0.8799
Tuesday 26 June 2018 (26/06/2018)
0.8872
0.8845
0.8872
0.8847
0.8860
Monday 25 June 2018 (25/06/2018)
0.8867
0.8877
0.8884
0.8831
0.8858
Friday 22 June 2018 (22/06/2018)
0.8827
0.8879
0.8866
0.8862
0.8864
Thursday 21 June 2018 (21/06/2018)
0.8835
0.8832
0.8825
0.8804
0.8815
Wednesday 20 June 2018 (20/06/2018)
0.8829
0.8840
0.8832
0.8831
0.8832
Tuesday 19 June 2018 (19/06/2018)
0.8906
0.8830
0.8853
0.8827
0.8840
Monday 18 June 2018 (18/06/2018)
0.8924
0.8910
0.8912
0.8876
0.8894
Friday 15 June 2018 (15/06/2018)
0.8981
0.8946
0.8967
0.8918
0.8943
Thursday 14 June 2018 (14/06/2018)
0.9121
0.8984
0.9086
0.9058
0.9072
Wednesday 13 June 2018 (13/06/2018)
0.9085
0.9125
0.9106
0.9090
0.9098
Tuesday 12 June 2018 (12/06/2018)
0.9061
0.9082
0.9119
0.9075
0.9097
Monday 11 June 2018 (11/06/2018)
0.9009
0.9066
0.9053
0.9028
0.9041
Friday 8 June 2018 (08/06/2018)
0.9021
0.9020
0.8994
0.8970
0.8982
Thursday 7 June 2018 (07/06/2018)
0.8988
0.9029
0.9049
0.9021
0.9035
Wednesday 6 June 2018 (06/06/2018)
0.8970
0.8993
0.8987
0.8978
0.8983
Tuesday 5 June 2018 (05/06/2018)
0.8961
0.8976
0.8975
0.8963
0.8969
Monday 4 June 2018 (04/06/2018)
0.8897
0.8962
0.8954
0.8923
0.8939
Friday 1 June 2018 (01/06/2018)
0.8903
0.8901
0.8904
0.8877
0.8891

May

Thursday 31 May 2018 (31/05/2018)
0.8922
0.8904
0.8937
0.8909
0.8923
Wednesday 30 May 2018 (30/05/2018)
0.8765
0.8916
0.8887
0.8771
0.8829
Tuesday 29 May 2018 (29/05/2018)
0.8896
0.8762
0.8833
0.8790
0.8812
Monday 28 May 2018 (28/05/2018)
0.8986
0.8898
0.8987
0.8911
0.8949
Friday 25 May 2018 (25/05/2018)
0.8971
0.8963
0.9006
0.8959
0.8983
Thursday 24 May 2018 (24/05/2018)
0.8968
0.8969
0.8978
0.8969
0.8974
Wednesday 23 May 2018 (23/05/2018)
0.9044
0.8968
0.8968
0.8968
0.8968
Tuesday 22 May 2018 (22/05/2018)
0.9051
0.9051
0.9064
0.9059
0.9062
Monday 21 May 2018 (21/05/2018)
0.8979
0.9055
0.9035
0.8965
0.9000
Friday 18 May 2018 (18/05/2018)
0.8991
0.8985
0.8988
0.8980
0.8984
Thursday 17 May 2018 (17/05/2018)
0.9028
0.8992
0.9024
0.9010
0.9017
Wednesday 16 May 2018 (16/05/2018)
0.9037
0.9025
0.9023
0.8989
0.9006
Tuesday 15 May 2018 (15/05/2018)
0.9086
0.9045
0.9069
0.9037
0.9053
Monday 14 May 2018 (14/05/2018)
0.9142
0.9087
0.9143
0.9118
0.9131
Friday 11 May 2018 (11/05/2018)
0.9080
0.9146
0.9122
0.9121
0.9122
Thursday 10 May 2018 (10/05/2018)
0.9020
0.9078
0.9074
0.9042
0.9058
Wednesday 9 May 2018 (09/05/2018)
0.8906
0.9021
0.8992
0.8928
0.8960
Tuesday 8 May 2018 (08/05/2018)
0.8888
0.8905
0.8905
0.8892
0.8899
Monday 7 May 2018 (07/05/2018)
0.8923
0.8887
0.8930
0.8885
0.8908
Friday 4 May 2018 (04/05/2018)
0.8916
0.8935
0.8910
0.8897
0.8904
Thursday 3 May 2018 (03/05/2018)
0.8809
0.8918
0.8897
0.8823
0.8860
Wednesday 2 May 2018 (02/05/2018)
0.8892
0.8808
0.8871
0.8827
0.8849
Tuesday 1 May 2018 (01/05/2018)
0.8983
0.8878
0.8903
0.8871
0.8887

April

Monday 30 April 2018 (30/04/2018)
0.9074
0.8983
0.9048
0.8974
0.9011
Friday 27 April 2018 (27/04/2018)
0.9058
0.9075
0.9068
0.9016
0.9042
Thursday 26 April 2018 (26/04/2018)
0.9168
0.9060
0.9199
0.9082
0.9141
Wednesday 25 April 2018 (25/04/2018)
0.9225
0.9166
0.9199
0.9194
0.9197
Tuesday 24 April 2018 (24/04/2018)
0.9208
0.9230
0.9217
0.9217
0.9217
Monday 23 April 2018 (23/04/2018)
0.9277
0.9208
0.9259
0.9247
0.9253
Friday 20 April 2018 (20/04/2018)
0.9345
0.9295
0.9310
0.9299
0.9305
Thursday 19 April 2018 (19/04/2018)
0.9342
0.9345
0.9362
0.9336
0.9349
Wednesday 18 April 2018 (18/04/2018)
0.9349
0.9345
0.9339
0.9337
0.9338
Tuesday 17 April 2018 (17/04/2018)
0.9338
0.9350
0.9348
0.9329
0.9339
Monday 16 April 2018 (16/04/2018)
0.9271
0.9330
0.9300
0.9297
0.9299
Friday 13 April 2018 (13/04/2018)
0.9337
0.9273
0.9340
0.9283
0.9312
Thursday 12 April 2018 (12/04/2018)
0.9432
0.9341
0.9415
0.9307
0.9361
Wednesday 11 April 2018 (11/04/2018)
0.9454
0.9431
0.9450
0.9435
0.9443
Tuesday 10 April 2018 (10/04/2018)
0.9395
0.9458
0.9430
0.9405
0.9418
Monday 9 April 2018 (09/04/2018)
0.9355
0.9398
0.9391
0.9365
0.9378
Friday 6 April 2018 (06/04/2018)
0.9325
0.9365
0.9353
0.9325
0.9339
Thursday 5 April 2018 (05/04/2018)
0.9346
0.9327
0.9351
0.9308
0.9330
Wednesday 4 April 2018 (04/04/2018)
0.9353
0.9346
0.9342
0.9336
0.9339
Tuesday 3 April 2018 (03/04/2018)
0.9358
0.9356
0.9371
0.9352
0.9362
Monday 2 April 2018 (02/04/2018)
0.9417
0.9358
0.9420
0.9361
0.9391

March

Friday 30 March 2018 (30/03/2018)
0.9388
0.9437
0.9434
0.9407
0.9421
Thursday 29 March 2018 (29/03/2018)
0.9399
0.9393
0.9393
0.9387
0.9390
Wednesday 28 March 2018 (28/03/2018)
0.9536
0.9400
0.9495
0.9467
0.9481
Tuesday 27 March 2018 (27/03/2018)
0.9581
0.9539
0.9584
0.9518
0.9551
Monday 26 March 2018 (26/03/2018)
0.9526
0.9583
0.9569
0.9542
0.9556
Friday 23 March 2018 (23/03/2018)
0.9514
0.9524
0.9521
0.9516
0.9519
Thursday 22 March 2018 (22/03/2018)
0.9592
0.9510
0.9568
0.9562
0.9565
Wednesday 21 March 2018 (21/03/2018)
0.9548
0.9592
0.9575
0.9561
0.9568
Tuesday 20 March 2018 (20/03/2018)
0.9602
0.9544
0.9585
0.9585
0.9585
Monday 19 March 2018 (19/03/2018)
0.9584
0.9604
0.9584
0.9570
0.9577
Friday 16 March 2018 (16/03/2018)
0.9590
0.9599
0.9584
0.9568
0.9576
Thursday 15 March 2018 (15/03/2018)
0.9585
0.9594
0.9605
0.9580
0.9593
Wednesday 14 March 2018 (14/03/2018)
0.9552
0.9587
0.9582
0.9556
0.9569
Tuesday 13 March 2018 (13/03/2018)
0.9520
0.9544
0.9559
0.9535
0.9547
Monday 12 March 2018 (12/03/2018)
0.9514
0.9517
0.9517
0.9505
0.9511
Friday 9 March 2018 (09/03/2018)
0.9492
0.9511
0.9515
0.9498
0.9507
Thursday 8 March 2018 (08/03/2018)
0.9543
0.9500
0.9504
0.9485
0.9495
Wednesday 7 March 2018 (07/03/2018)
0.9547
0.9530
0.9531
0.9503
0.9517
Tuesday 6 March 2018 (06/03/2018)
0.9483
0.9551
0.9531
0.9506
0.9519
Monday 5 March 2018 (05/03/2018)
0.9525
0.9485
0.9512
0.9481
0.9497
Friday 2 March 2018 (02/03/2018)
0.9495
0.9517
0.9498
0.9482
0.9490
Thursday 1 March 2018 (01/03/2018)
0.9442
0.9496
0.9461
0.9434
0.9448

February

Wednesday 28 February 2018 (28/02/2018)
0.9518
0.9443
0.9496
0.9451
0.9474
Tuesday 27 February 2018 (27/02/2018)
0.9600
0.9522
0.9563
0.9545
0.9554
Monday 26 February 2018 (26/02/2018)
0.9590
0.9603
0.9608
0.9584
0.9596
Friday 23 February 2018 (23/02/2018)
0.9638
0.9586
0.9617
0.9572
0.9595
Thursday 22 February 2018 (22/02/2018)
0.9641
0.9649
0.9644
0.9615
0.9630
Wednesday 21 February 2018 (21/02/2018)
0.9669
0.9641
0.9666
0.9666
0.9666
Tuesday 20 February 2018 (20/02/2018)
0.9808
0.9670
0.9763
0.9679
0.9721
Monday 19 February 2018 (19/02/2018)
0.9817
0.9799
0.9811
0.9788
0.9800
Friday 16 February 2018 (16/02/2018)
0.9863
0.9830
0.9886
0.9825
0.9856
Thursday 15 February 2018 (15/02/2018)
0.9837
0.9867
0.9847
0.9839
0.9843
Wednesday 14 February 2018 (14/02/2018)
0.9749
0.9839
0.9787
0.9742
0.9765
Tuesday 13 February 2018 (13/02/2018)
0.9699
0.9750
0.9728
0.9721
0.9725
Monday 12 February 2018 (12/02/2018)
0.9663
0.9701
0.9676
0.9675
0.9676
Friday 9 February 2018 (09/02/2018)
0.9638
0.9685
0.9644
0.9639
0.9642
Thursday 8 February 2018 (08/02/2018)
0.9675
0.9643
0.9677
0.9673
0.9675
Wednesday 7 February 2018 (07/02/2018)
0.9838
0.9682
0.9779
0.9743
0.9761
Tuesday 6 February 2018 (06/02/2018)
0.9804
0.9838
0.9811
0.9781
0.9796
Monday 5 February 2018 (05/02/2018)
0.9891
0.9806
0.9910
0.9841
0.9876
Friday 2 February 2018 (02/02/2018)
0.9974
0.9902
0.9959
0.9895
0.9927
Thursday 1 February 2018 (01/02/2018)
0.9939
0.9982
0.9938
0.9932
0.9935

January

Wednesday 31 January 2018 (31/01/2018)
0.9920
0.9936
0.9972
0.9943
0.9958
Tuesday 30 January 2018 (30/01/2018)
0.9914
0.9922
0.9917
0.9886
0.9902
Monday 29 January 2018 (29/01/2018)
0.9946
0.9914
0.9925
0.9890
0.9908
Friday 26 January 2018 (26/01/2018)
0.9872
0.9950
0.9933
0.9916
0.9925
Thursday 25 January 2018 (25/01/2018)
0.9870
0.9880
0.9923
0.9855
0.9889
Wednesday 24 January 2018 (24/01/2018)
0.9767
0.9870
0.9860
0.9767
0.9814
Tuesday 23 January 2018 (23/01/2018)
0.9751
0.9767
0.9749
0.9722
0.9736
Monday 22 January 2018 (22/01/2018)
0.9747
0.9753
0.9746
0.9735
0.9741
Friday 19 January 2018 (19/01/2018)
0.9756
0.9730
0.9763
0.9746
0.9755
Thursday 18 January 2018 (18/01/2018)
0.9713
0.9757
0.9754
0.9719
0.9737
Wednesday 17 January 2018 (17/01/2018)
0.9771
0.9718
0.9778
0.9743
0.9761
Tuesday 16 January 2018 (16/01/2018)
0.9774
0.9744
0.9738
0.9732
0.9735
Monday 15 January 2018 (15/01/2018)
0.9728
0.9773
0.9751
0.9735
0.9743
Friday 12 January 2018 (12/01/2018)
0.9624
0.9736
0.9688
0.9655
0.9672
Thursday 11 January 2018 (11/01/2018)
0.9543
0.9625
0.9573
0.9572
0.9573
Wednesday 10 January 2018 (10/01/2018)
0.9506
0.9546
0.9562
0.9516
0.9539
Tuesday 9 January 2018 (09/01/2018)
0.9538
0.9510
0.9520
0.9508
0.9514
Monday 8 January 2018 (08/01/2018)
0.9599
0.9545
0.9588
0.9535
0.9562
Friday 5 January 2018 (05/01/2018)
0.9613
0.9603
0.9603
0.9597
0.9600
Thursday 4 January 2018 (04/01/2018)
0.9567
0.9614
0.9588
0.9586
0.9587
Wednesday 3 January 2018 (03/01/2018)
0.9571
0.9567
0.9562
0.9559
0.9561
Tuesday 2 January 2018 (02/01/2018)
0.9594
0.9572
0.9586
0.9556
0.9571
Monday 1 January 2018 (01/01/2018)
0.9571
0.9595
0.9557
0.9557
0.9557