Swedish Krona-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9885, reached on 29/08/2017

The lowest level of 2017 was 0.8459 reached 03/01/2017

The average level of 2017 was 0.9146

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9483
0.9587
0.9531
0.9526
0.9529
Thursday 28 December 2017 (28/12/2017)
0.9445
0.9487
0.9464
0.9456
0.9460
Wednesday 27 December 2017 (27/12/2017)
0.9361
0.9446
0.9433
0.9386
0.9410
Tuesday 26 December 2017 (26/12/2017)
0.9399
0.9360
0.9392
0.9355
0.9374
Monday 25 December 2017 (25/12/2017)
0.9389
0.9401
0.9420
0.9318
0.9369
Friday 22 December 2017 (22/12/2017)
0.9350
0.9411
0.9402
0.9313
0.9358
Thursday 21 December 2017 (21/12/2017)
0.9316
0.9336
0.9310
0.9299
0.9305
Wednesday 20 December 2017 (20/12/2017)
0.9317
0.9322
0.9395
0.9322
0.9359
Tuesday 19 December 2017 (19/12/2017)
0.9266
0.9311
0.9280
0.9279
0.9280
Monday 18 December 2017 (18/12/2017)
0.9210
0.9267
0.9245
0.9233
0.9239
Friday 15 December 2017 (15/12/2017)
0.9255
0.9202
0.9255
0.9238
0.9247
Thursday 14 December 2017 (14/12/2017)
0.9277
0.9263
0.9303
0.9268
0.9286
Wednesday 13 December 2017 (13/12/2017)
0.9273
0.9282
0.9279
0.9259
0.9269
Tuesday 12 December 2017 (12/12/2017)
0.9185
0.9274
0.9274
0.9182
0.9228
Monday 11 December 2017 (11/12/2017)
0.9228
0.9188
0.9216
0.9210
0.9213
Friday 8 December 2017 (08/12/2017)
0.9203
0.9257
0.9239
0.9187
0.9213
Thursday 7 December 2017 (07/12/2017)
0.9268
0.9204
0.9252
0.9199
0.9226
Wednesday 6 December 2017 (06/12/2017)
0.9352
0.9268
0.9367
0.9304
0.9336
Tuesday 5 December 2017 (05/12/2017)
0.9287
0.9358
0.9311
0.9265
0.9288
Monday 4 December 2017 (04/12/2017)
0.9326
0.9293
0.9331
0.9290
0.9311
Friday 1 December 2017 (01/12/2017)
0.9325
0.9369
0.9356
0.9326
0.9341

November

Thursday 30 November 2017 (30/11/2017)
0.9363
0.9327
0.9363
0.9333
0.9348
Wednesday 29 November 2017 (29/11/2017)
0.9346
0.9339
0.9351
0.9340
0.9346
Tuesday 28 November 2017 (28/11/2017)
0.9395
0.9352
0.9356
0.9341
0.9349
Monday 27 November 2017 (27/11/2017)
0.9444
0.9396
0.9428
0.9399
0.9414
Friday 24 November 2017 (24/11/2017)
0.9418
0.9454
0.9420
0.9417
0.9419
Thursday 23 November 2017 (23/11/2017)
0.9373
0.9422
0.9409
0.9373
0.9391
Wednesday 22 November 2017 (22/11/2017)
0.9266
0.9373
0.9307
0.9305
0.9306
Tuesday 21 November 2017 (21/11/2017)
0.9210
0.9270
0.9264
0.9166
0.9215
Monday 20 November 2017 (20/11/2017)
0.9276
0.9212
0.9265
0.9228
0.9247
Friday 17 November 2017 (17/11/2017)
0.9304
0.9285
0.9294
0.9277
0.9286
Thursday 16 November 2017 (16/11/2017)
0.9266
0.9302
0.9276
0.9272
0.9274
Wednesday 15 November 2017 (15/11/2017)
0.9298
0.9265
0.9289
0.9269
0.9279
Tuesday 14 November 2017 (14/11/2017)
0.9309
0.9298
0.9308
0.9286
0.9297
Monday 13 November 2017 (13/11/2017)
0.9339
0.9314
0.9331
0.9314
0.9323
Friday 10 November 2017 (10/11/2017)
0.9312
0.9347
0.9336
0.9314
0.9325
Thursday 9 November 2017 (09/11/2017)
0.9308
0.9316
0.9315
0.9313
0.9314
Wednesday 8 November 2017 (08/11/2017)
0.9296
0.9309
0.9304
0.9300
0.9302
Tuesday 7 November 2017 (07/11/2017)
0.9291
0.9301
0.9270
0.9267
0.9269
Monday 6 November 2017 (06/11/2017)
0.9258
0.9294
0.9287
0.9254
0.9271
Friday 3 November 2017 (03/11/2017)
0.9294
0.9254
0.9293
0.9277
0.9285
Thursday 2 November 2017 (02/11/2017)
0.9288
0.9295
0.9312
0.9299
0.9306
Wednesday 1 November 2017 (01/11/2017)
0.9314
0.9289
0.9301
0.9298
0.9300

October

Tuesday 31 October 2017 (31/10/2017)
0.9353
0.9316
0.9348
0.9316
0.9332
Monday 30 October 2017 (30/10/2017)
0.9344
0.9347
0.9351
0.9329
0.9340
Friday 27 October 2017 (27/10/2017)
0.9347
0.9349
0.9347
0.9334
0.9341
Thursday 26 October 2017 (26/10/2017)
0.9519
0.9352
0.9460
0.9416
0.9438
Wednesday 25 October 2017 (25/10/2017)
0.9501
0.9522
0.9494
0.9489
0.9492
Tuesday 24 October 2017 (24/10/2017)
0.9515
0.9504
0.9522
0.9511
0.9517
Monday 23 October 2017 (23/10/2017)
0.9547
0.9518
0.9538
0.9517
0.9528
Friday 20 October 2017 (20/10/2017)
0.9602
0.9568
0.9571
0.9549
0.9560
Thursday 19 October 2017 (19/10/2017)
0.9595
0.9609
0.9595
0.9592
0.9594
Wednesday 18 October 2017 (18/10/2017)
0.9582
0.9595
0.9569
0.9568
0.9569
Tuesday 17 October 2017 (17/10/2017)
0.9637
0.9585
0.9599
0.9576
0.9588
Monday 16 October 2017 (16/10/2017)
0.9632
0.9637
0.9639
0.9601
0.9620
Friday 13 October 2017 (13/10/2017)
0.9620
0.9651
0.9630
0.9629
0.9630
Thursday 12 October 2017 (12/10/2017)
0.9702
0.9624
0.9657
0.9619
0.9638
Wednesday 11 October 2017 (11/10/2017)
0.9669
0.9704
0.9690
0.9687
0.9689
Tuesday 10 October 2017 (10/10/2017)
0.9611
0.9671
0.9657
0.9636
0.9647
Monday 9 October 2017 (09/10/2017)
0.9630
0.9611
0.9626
0.9615
0.9621
Friday 6 October 2017 (06/10/2017)
0.9599
0.9630
0.9601
0.9598
0.9600
Thursday 5 October 2017 (05/10/2017)
0.9644
0.9599
0.9638
0.9608
0.9623
Wednesday 4 October 2017 (04/10/2017)
0.9602
0.9647
0.9645
0.9620
0.9633
Tuesday 3 October 2017 (03/10/2017)
0.9570
0.9606
0.9604
0.9559
0.9582
Monday 2 October 2017 (02/10/2017)
0.9583
0.9569
0.9579
0.9569
0.9574

September

Friday 29 September 2017 (29/09/2017)
0.9632
0.9614
0.9606
0.9583
0.9595
Thursday 28 September 2017 (28/09/2017)
0.9587
0.9634
0.9597
0.9589
0.9593
Wednesday 27 September 2017 (27/09/2017)
0.9626
0.9587
0.9594
0.9592
0.9593
Tuesday 26 September 2017 (26/09/2017)
0.9720
0.9627
0.9693
0.9649
0.9671
Monday 25 September 2017 (25/09/2017)
0.9765
0.9724
0.9761
0.9746
0.9754
Friday 22 September 2017 (22/09/2017)
0.9790
0.9802
0.9804
0.9801
0.9803
Thursday 21 September 2017 (21/09/2017)
0.9736
0.9797
0.9781
0.9762
0.9772
Wednesday 20 September 2017 (20/09/2017)
0.9829
0.9741
0.9826
0.9789
0.9808
Tuesday 19 September 2017 (19/09/2017)
0.9818
0.9827
0.9816
0.9812
0.9814
Monday 18 September 2017 (18/09/2017)
0.9805
0.9826
0.9820
0.9806
0.9813
Friday 15 September 2017 (15/09/2017)
0.9783
0.9823
0.9814
0.9785
0.9800
Thursday 14 September 2017 (14/09/2017)
0.9734
0.9786
0.9753
0.9745
0.9749
Wednesday 13 September 2017 (13/09/2017)
0.9803
0.9735
0.9796
0.9760
0.9778
Tuesday 12 September 2017 (12/09/2017)
0.9750
0.9811
0.9788
0.9787
0.9788
Monday 11 September 2017 (11/09/2017)
0.9838
0.9751
0.9832
0.9779
0.9806
Friday 8 September 2017 (08/09/2017)
0.9868
0.9858
0.9861
0.9843
0.9852
Thursday 7 September 2017 (07/09/2017)
0.9810
0.9870
0.9850
0.9818
0.9834
Wednesday 6 September 2017 (06/09/2017)
0.9822
0.9811
0.9834
0.9833
0.9834
Tuesday 5 September 2017 (05/09/2017)
0.9827
0.9829
0.9833
0.9805
0.9819
Monday 4 September 2017 (04/09/2017)
0.9812
0.9837
0.9839
0.9803
0.9821
Friday 1 September 2017 (01/09/2017)
0.9861
0.9790
0.9868
0.9800
0.9834

August

Thursday 31 August 2017 (31/08/2017)
0.9812
0.9861
0.9817
0.9804
0.9811
Wednesday 30 August 2017 (30/08/2017)
0.9859
0.9809
0.9836
0.9804
0.9820
Tuesday 29 August 2017 (29/08/2017)
0.9833
0.9860
0.9885
0.9831
0.9858
Monday 28 August 2017 (28/08/2017)
0.9841
0.9836
0.9827
0.9819
0.9823
Friday 25 August 2017 (25/08/2017)
0.9703
0.9830
0.9775
0.9729
0.9752
Thursday 24 August 2017 (24/08/2017)
0.9713
0.9702
0.9714
0.9698
0.9706
Wednesday 23 August 2017 (23/08/2017)
0.9671
0.9714
0.9706
0.9652
0.9679
Tuesday 22 August 2017 (22/08/2017)
0.9694
0.9674
0.9693
0.9665
0.9679
Monday 21 August 2017 (21/08/2017)
0.9661
0.9692
0.9666
0.9666
0.9666
Friday 18 August 2017 (18/08/2017)
0.9617
0.9661
0.9638
0.9627
0.9633
Thursday 17 August 2017 (17/08/2017)
0.9689
0.9617
0.9670
0.9631
0.9651
Wednesday 16 August 2017 (16/08/2017)
0.9691
0.9689
0.9689
0.9664
0.9677
Tuesday 15 August 2017 (15/08/2017)
0.9645
0.9694
0.9680
0.9618
0.9649
Monday 14 August 2017 (14/08/2017)
0.9635
0.9650
0.9645
0.9634
0.9640
Friday 11 August 2017 (11/08/2017)
0.9628
0.9632
0.9605
0.9604
0.9605
Thursday 10 August 2017 (10/08/2017)
0.9574
0.9616
0.9598
0.9555
0.9577
Wednesday 9 August 2017 (09/08/2017)
0.9582
0.9562
0.9560
0.9524
0.9542
Tuesday 8 August 2017 (08/08/2017)
0.9607
0.9577
0.9604
0.9600
0.9602
Monday 7 August 2017 (07/08/2017)
0.9610
0.9602
0.9607
0.9601
0.9604
Friday 4 August 2017 (04/08/2017)
0.9656
0.9608
0.9660
0.9614
0.9637
Thursday 3 August 2017 (03/08/2017)
0.9656
0.9653
0.9651
0.9639
0.9645
Wednesday 2 August 2017 (02/08/2017)
0.9639
0.9660
0.9640
0.9639
0.9640
Tuesday 1 August 2017 (01/08/2017)
0.9687
0.9642
0.9687
0.9640
0.9664

July

Monday 31 July 2017 (31/07/2017)
0.9629
0.9685
0.9665
0.9619
0.9642
Friday 28 July 2017 (28/07/2017)
0.9511
0.9628
0.9597
0.9559
0.9578
Thursday 27 July 2017 (27/07/2017)
0.9562
0.9514
0.9526
0.9526
0.9526
Wednesday 26 July 2017 (26/07/2017)
0.9517
0.9562
0.9533
0.9503
0.9518
Tuesday 25 July 2017 (25/07/2017)
0.9505
0.9516
0.9541
0.9532
0.9537
Monday 24 July 2017 (24/07/2017)
0.9477
0.9507
0.9488
0.9486
0.9487
Friday 21 July 2017 (21/07/2017)
0.9496
0.9487
0.9497
0.9451
0.9474
Thursday 20 July 2017 (20/07/2017)
0.9408
0.9500
0.9478
0.9402
0.9440
Wednesday 19 July 2017 (19/07/2017)
0.9407
0.9408
0.9422
0.9407
0.9415
Tuesday 18 July 2017 (18/07/2017)
0.9411
0.9409
0.9437
0.9420
0.9429
Monday 17 July 2017 (17/07/2017)
0.9391
0.9421
0.9418
0.9384
0.9401
Friday 14 July 2017 (14/07/2017)
0.9346
0.9388
0.9379
0.9346
0.9363
Thursday 13 July 2017 (13/07/2017)
0.9282
0.9346
0.9318
0.9302
0.9310
Wednesday 12 July 2017 (12/07/2017)
0.9302
0.9286
0.9301
0.9271
0.9286
Tuesday 11 July 2017 (11/07/2017)
0.9271
0.9304
0.9293
0.9248
0.9271
Monday 10 July 2017 (10/07/2017)
0.9263
0.9274
0.9265
0.9265
0.9265
Friday 7 July 2017 (07/07/2017)
0.9255
0.9256
0.9253
0.9248
0.9251
Thursday 6 July 2017 (06/07/2017)
0.9205
0.9258
0.9236
0.9212
0.9224
Wednesday 5 July 2017 (05/07/2017)
0.9166
0.9206
0.9180
0.9172
0.9176
Tuesday 4 July 2017 (04/07/2017)
0.9212
0.9163
0.9197
0.9154
0.9176
Monday 3 July 2017 (03/07/2017)
0.9277
0.9201
0.9243
0.9227
0.9235

June

Friday 30 June 2017 (30/06/2017)
0.9218
0.9269
0.9257
0.9216
0.9237
Thursday 29 June 2017 (29/06/2017)
0.9134
0.9232
0.9184
0.9179
0.9182
Wednesday 28 June 2017 (28/06/2017)
0.9065
0.9140
0.9108
0.9074
0.9091
Tuesday 27 June 2017 (27/06/2017)
0.8947
0.9063
0.9030
0.9016
0.9023
Monday 26 June 2017 (26/06/2017)
0.8953
0.8950
0.8949
0.8942
0.8946
Friday 23 June 2017 (23/06/2017)
0.8916
0.8948
0.8923
0.8912
0.8918
Thursday 22 June 2017 (22/06/2017)
0.8928
0.8918
0.8934
0.8908
0.8921
Wednesday 21 June 2017 (21/06/2017)
0.8887
0.8931
0.8893
0.8890
0.8892
Tuesday 20 June 2017 (20/06/2017)
0.8925
0.8885
0.8923
0.8895
0.8909
Monday 19 June 2017 (19/06/2017)
0.8965
0.8930
0.8959
0.8955
0.8957
Friday 16 June 2017 (16/06/2017)
0.8918
0.8963
0.8953
0.8926
0.8940
Thursday 15 June 2017 (15/06/2017)
0.8966
0.8932
0.8963
0.8921
0.8942
Wednesday 14 June 2017 (14/06/2017)
0.8976
0.8967
0.9001
0.8995
0.8998
Tuesday 13 June 2017 (13/06/2017)
0.8917
0.8977
0.8960
0.8959
0.8960
Monday 12 June 2017 (12/06/2017)
0.8950
0.8924
0.8954
0.8936
0.8945
Friday 9 June 2017 (09/06/2017)
0.8957
0.8938
0.8946
0.8937
0.8942
Thursday 8 June 2017 (08/06/2017)
0.8983
0.8957
0.8957
0.8954
0.8956
Wednesday 7 June 2017 (07/06/2017)
0.9000
0.8977
0.8988
0.8962
0.8975
Tuesday 6 June 2017 (06/06/2017)
0.9010
0.8999
0.9006
0.9001
0.9004
Monday 5 June 2017 (05/06/2017)
0.9041
0.9015
0.9037
0.8990
0.9014
Friday 2 June 2017 (02/06/2017)
0.8971
0.9035
0.9022
0.8981
0.9002
Thursday 1 June 2017 (01/06/2017)
0.8970
0.8973
0.8964
0.8962
0.8963

May

Wednesday 31 May 2017 (31/05/2017)
0.8937
0.8979
0.8976
0.8921
0.8949
Tuesday 30 May 2017 (30/05/2017)
0.8963
0.8939
0.8934
0.8911
0.8923
Monday 29 May 2017 (29/05/2017)
0.8965
0.8960
0.8985
0.8960
0.8973
Friday 26 May 2017 (26/05/2017)
0.8973
0.8913
0.8974
0.8928
0.8951
Thursday 25 May 2017 (25/05/2017)
0.8987
0.8974
0.9007
0.8981
0.8994
Wednesday 24 May 2017 (24/05/2017)
0.8951
0.8990
0.8961
0.8949
0.8955
Tuesday 23 May 2017 (23/05/2017)
0.8961
0.8949
0.8976
0.8975
0.8976
Monday 22 May 2017 (22/05/2017)
0.8928
0.8962
0.8943
0.8936
0.8940
Friday 19 May 2017 (19/05/2017)
0.8850
0.8927
0.8893
0.8859
0.8876
Thursday 18 May 2017 (18/05/2017)
0.8917
0.8843
0.8867
0.8864
0.8866
Wednesday 17 May 2017 (17/05/2017)
0.8869
0.8922
0.8890
0.8878
0.8884
Tuesday 16 May 2017 (16/05/2017)
0.8825
0.8869
0.8857
0.8833
0.8845
Monday 15 May 2017 (15/05/2017)
0.8818
0.8824
0.8828
0.8806
0.8817
Friday 12 May 2017 (12/05/2017)
0.8769
0.8830
0.8805
0.8775
0.8790
Thursday 11 May 2017 (11/05/2017)
0.8730
0.8769
0.8771
0.8733
0.8752
Wednesday 10 May 2017 (10/05/2017)
0.8761
0.8732
0.8764
0.8750
0.8757
Tuesday 9 May 2017 (09/05/2017)
0.8805
0.8761
0.8788
0.8766
0.8777
Monday 8 May 2017 (08/05/2017)
0.8872
0.8803
0.8846
0.8819
0.8833
Friday 5 May 2017 (05/05/2017)
0.8814
0.8869
0.8829
0.8820
0.8825
Thursday 4 May 2017 (04/05/2017)
0.8800
0.8815
0.8806
0.8797
0.8802
Wednesday 3 May 2017 (03/05/2017)
0.8842
0.8803
0.8826
0.8820
0.8823
Tuesday 2 May 2017 (02/05/2017)
0.8799
0.8842
0.8808
0.8803
0.8806
Monday 1 May 2017 (01/05/2017)
0.8815
0.8798
0.8801
0.8792
0.8797

April

Friday 28 April 2017 (28/04/2017)
0.8810
0.8789
0.8807
0.8781
0.8794
Thursday 27 April 2017 (27/04/2017)
0.8880
0.8811
0.8886
0.8789
0.8838
Wednesday 26 April 2017 (26/04/2017)
0.8878
0.8883
0.8884
0.8854
0.8869
Tuesday 25 April 2017 (25/04/2017)
0.8790
0.8876
0.8849
0.8800
0.8825
Monday 24 April 2017 (24/04/2017)
0.8822
0.8786
0.8809
0.8795
0.8802
Friday 21 April 2017 (21/04/2017)
0.8653
0.8653
0.8643
0.8632
0.8638
Thursday 20 April 2017 (20/04/2017)
0.8665
0.8656
0.8681
0.8662
0.8672
Wednesday 19 April 2017 (19/04/2017)
0.8681
0.8671
0.8669
0.8668
0.8669
Tuesday 18 April 2017 (18/04/2017)
0.8640
0.8686
0.8676
0.8644
0.8660
Monday 17 April 2017 (17/04/2017)
0.8609
0.8647
0.8638
0.8620
0.8629
Friday 14 April 2017 (14/04/2017)
0.8602
0.8591
0.8598
0.8594
0.8596
Thursday 13 April 2017 (13/04/2017)
0.8660
0.8600
0.8660
0.8633
0.8647
Wednesday 12 April 2017 (12/04/2017)
0.8579
0.8664
0.8634
0.8618
0.8626
Tuesday 11 April 2017 (11/04/2017)
0.8566
0.8583
0.8585
0.8580
0.8583
Monday 10 April 2017 (10/04/2017)
0.8554
0.8565
0.8571
0.8562
0.8567
Friday 7 April 2017 (07/04/2017)
0.8613
0.8582
0.8614
0.8594
0.8604
Thursday 6 April 2017 (06/04/2017)
0.8648
0.8615
0.8640
0.8630
0.8635
Wednesday 5 April 2017 (05/04/2017)
0.8631
0.8646
0.8658
0.8652
0.8655
Tuesday 4 April 2017 (04/04/2017)
0.8684
0.8635
0.8670
0.8634
0.8652
Monday 3 April 2017 (03/04/2017)
0.8675
0.8688
0.8702
0.8672
0.8687

March

Friday 31 March 2017 (31/03/2017)
0.8689
0.8684
0.8706
0.8670
0.8688
Thursday 30 March 2017 (30/03/2017)
0.8765
0.8694
0.8751
0.8724
0.8738
Wednesday 29 March 2017 (29/03/2017)
0.8800
0.8767
0.8796
0.8753
0.8775
Tuesday 28 March 2017 (28/03/2017)
0.8842
0.8802
0.8846
0.8807
0.8827
Monday 27 March 2017 (27/03/2017)
0.8856
0.8846
0.8856
0.8855
0.8856
Friday 24 March 2017 (24/03/2017)
0.8807
0.8838
0.8837
0.8795
0.8816
Thursday 23 March 2017 (23/03/2017)
0.8829
0.8800
0.8825
0.8789
0.8807
Wednesday 22 March 2017 (22/03/2017)
0.8830
0.8830
0.8843
0.8814
0.8829
Tuesday 21 March 2017 (21/03/2017)
0.8803
0.8833
0.8830
0.8825
0.8828
Monday 20 March 2017 (20/03/2017)
0.8809
0.8802
0.8808
0.8797
0.8803
Friday 17 March 2017 (17/03/2017)
0.8804
0.8794
0.8804
0.8789
0.8797
Thursday 16 March 2017 (16/03/2017)
0.8765
0.8808
0.8770
0.8755
0.8763
Wednesday 15 March 2017 (15/03/2017)
0.8662
0.8768
0.8694
0.8668
0.8681
Tuesday 14 March 2017 (14/03/2017)
0.8677
0.8664
0.8707
0.8685
0.8696
Monday 13 March 2017 (13/03/2017)
0.8639
0.8691
0.8668
0.8644
0.8656
Friday 10 March 2017 (10/03/2017)
0.8583
0.8660
0.8642
0.8601
0.8622
Thursday 9 March 2017 (09/03/2017)
0.8582
0.8586
0.8599
0.8585
0.8592
Wednesday 8 March 2017 (08/03/2017)
0.8619
0.8585
0.8621
0.8606
0.8614
Tuesday 7 March 2017 (07/03/2017)
0.8612
0.8622
0.8621
0.8612
0.8617
Monday 6 March 2017 (06/03/2017)
0.8640
0.8616
0.8642
0.8632
0.8637
Friday 3 March 2017 (03/03/2017)
0.8547
0.8657
0.8606
0.8565
0.8586
Thursday 2 March 2017 (02/03/2017)
0.8580
0.8552
0.8570
0.8567
0.8569
Wednesday 1 March 2017 (01/03/2017)
0.8591
0.8585
0.8585
0.8581
0.8583

February

Tuesday 28 February 2017 (28/02/2017)
0.8570
0.8602
0.8600
0.8582
0.8591
Monday 27 February 2017 (27/02/2017)
0.8636
0.8568
0.8595
0.8587
0.8591
Friday 24 February 2017 (24/02/2017)
0.8634
0.8618
0.8631
0.8614
0.8623
Thursday 23 February 2017 (23/02/2017)
0.8660
0.8638
0.8646
0.8628
0.8637
Wednesday 22 February 2017 (22/02/2017)
0.8647
0.8656
0.8655
0.8627
0.8641
Tuesday 21 February 2017 (21/02/2017)
0.8688
0.8653
0.8657
0.8640
0.8649
Monday 20 February 2017 (20/02/2017)
0.8708
0.8692
0.8719
0.8697
0.8708
Friday 17 February 2017 (17/02/2017)
0.8767
0.8733
0.8734
0.8734
0.8734
Thursday 16 February 2017 (16/02/2017)
0.8698
0.8763
0.8748
0.8714
0.8731
Wednesday 15 February 2017 (15/02/2017)
0.8685
0.8704
0.8666
0.8663
0.8665
Tuesday 14 February 2017 (14/02/2017)
0.8677
0.8692
0.8700
0.8693
0.8697
Monday 13 February 2017 (13/02/2017)
0.8707
0.8685
0.8707
0.8688
0.8698
Friday 10 February 2017 (10/02/2017)
0.8719
0.8713
0.8713
0.8704
0.8709
Thursday 9 February 2017 (09/02/2017)
0.8786
0.8719
0.8766
0.8745
0.8756
Wednesday 8 February 2017 (08/02/2017)
0.8758
0.8786
0.8755
0.8750
0.8753
Tuesday 7 February 2017 (07/02/2017)
0.8795
0.8758
0.8759
0.8737
0.8748
Monday 6 February 2017 (06/02/2017)
0.8868
0.8802
0.8834
0.8786
0.8810
Friday 3 February 2017 (03/02/2017)
0.8871
0.8876
0.8862
0.8841
0.8852
Thursday 2 February 2017 (02/02/2017)
0.8870
0.8874
0.8901
0.8897
0.8899
Wednesday 1 February 2017 (01/02/2017)
0.8881
0.8874
0.8874
0.8869
0.8872

January

Tuesday 31 January 2017 (31/01/2017)
0.8792
0.8882
0.8844
0.8799
0.8822
Monday 30 January 2017 (30/01/2017)
0.8796
0.8790
0.8790
0.8783
0.8787
Friday 27 January 2017 (27/01/2017)
0.8780
0.8794
0.8777
0.8775
0.8776
Thursday 26 January 2017 (26/01/2017)
0.8815
0.8783
0.8800
0.8796
0.8798
Wednesday 25 January 2017 (25/01/2017)
0.8771
0.8804
0.8789
0.8757
0.8773
Tuesday 24 January 2017 (24/01/2017)
0.8800
0.8775
0.8780
0.8778
0.8779
Monday 23 January 2017 (23/01/2017)
0.8740
0.8795
0.8788
0.8749
0.8769
Friday 20 January 2017 (20/01/2017)
0.8672
0.8765
0.8694
0.8686
0.8690
Thursday 19 January 2017 (19/01/2017)
0.8677
0.8673
0.8676
0.8627
0.8652
Wednesday 18 January 2017 (18/01/2017)
0.8730
0.8672
0.8730
0.8689
0.8710
Tuesday 17 January 2017 (17/01/2017)
0.8666
0.8736
0.8716
0.8669
0.8693
Monday 16 January 2017 (16/01/2017)
0.8666
0.8672
0.8682
0.8661
0.8672
Friday 13 January 2017 (13/01/2017)
0.8665
0.8790
0.8749
0.8701
0.8725
Thursday 12 January 2017 (12/01/2017)
0.8594
0.8670
0.8675
0.8665
0.8670
Wednesday 11 January 2017 (11/01/2017)
0.8541
0.8599
0.8587
0.8497
0.8542
Tuesday 10 January 2017 (10/01/2017)
0.8572
0.8546
0.8604
0.8549
0.8577
Monday 9 January 2017 (09/01/2017)
0.8554
0.8581
0.8559
0.8557
0.8558
Friday 6 January 2017 (06/01/2017)
0.8635
0.8595
0.8613
0.8581
0.8597
Thursday 5 January 2017 (05/01/2017)
0.8529
0.8637
0.8590
0.8553
0.8572
Wednesday 4 January 2017 (04/01/2017)
0.8468
0.8529
0.8517
0.8483
0.8500
Tuesday 3 January 2017 (03/01/2017)
0.8492
0.8471
0.8472
0.8459
0.8466
Monday 2 January 2017 (02/01/2017)
0.8523
0.8496
0.8522
0.8514
0.8518