Swedish Krona-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9786 on 03/05/2016

Lowest exchange rate of 2016: 0.8269 on 16/12/2016

Average exchange rate of 2016: 0.9094

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8524
0.8541
0.8621
0.8551
0.8586
Thursday 29 December 2016 (29/12/2016)
0.8432
0.8517
0.8508
0.8460
0.8484
Wednesday 28 December 2016 (28/12/2016)
0.8414
0.8442
0.8441
0.8418
0.8430
Tuesday 27 December 2016 (27/12/2016)
0.8432
0.8419
0.8428
0.8408
0.8418
Monday 26 December 2016 (26/12/2016)
0.8465
0.8438
0.8461
0.8402
0.8432
Friday 23 December 2016 (23/12/2016)
0.8421
0.8451
0.8441
0.8419
0.8430
Thursday 22 December 2016 (22/12/2016)
0.8410
0.8424
0.8451
0.8424
0.8438
Wednesday 21 December 2016 (21/12/2016)
0.8307
0.8415
0.8412
0.8317
0.8365
Tuesday 20 December 2016 (20/12/2016)
0.8281
0.8313
0.8291
0.8271
0.8281
Monday 19 December 2016 (19/12/2016)
0.8298
0.8290
0.8305
0.8296
0.8301
Friday 16 December 2016 (16/12/2016)
0.8253
0.8321
0.8298
0.8269
0.8284
Thursday 15 December 2016 (15/12/2016)
0.8380
0.8254
0.8317
0.8285
0.8301
Wednesday 14 December 2016 (14/12/2016)
0.8466
0.8394
0.8457
0.8405
0.8431
Tuesday 13 December 2016 (13/12/2016)
0.8473
0.8474
0.8478
0.8469
0.8474
Monday 12 December 2016 (12/12/2016)
0.8426
0.8467
0.8457
0.8454
0.8456
Friday 9 December 2016 (09/12/2016)
0.8512
0.8474
0.8499
0.8452
0.8476
Thursday 8 December 2016 (08/12/2016)
0.8549
0.8508
0.8537
0.8532
0.8535
Wednesday 7 December 2016 (07/12/2016)
0.8512
0.8555
0.8543
0.8493
0.8518
Tuesday 6 December 2016 (06/12/2016)
0.8511
0.8508
0.8503
0.8494
0.8499
Monday 5 December 2016 (05/12/2016)
0.8437
0.8514
0.8456
0.8402
0.8429
Friday 2 December 2016 (02/12/2016)
0.8426
0.8456
0.8439
0.8417
0.8428
Thursday 1 December 2016 (01/12/2016)
0.8410
0.8417
0.8412
0.8407
0.8410

November

Wednesday 30 November 2016 (30/11/2016)
0.8456
0.8411
0.8478
0.8397
0.8438
Tuesday 29 November 2016 (29/11/2016)
0.8435
0.8460
0.8427
0.8418
0.8423
Monday 28 November 2016 (28/11/2016)
0.8435
0.8435
0.8434
0.8421
0.8428
Friday 25 November 2016 (25/11/2016)
0.8388
0.8380
0.8387
0.8385
0.8386
Thursday 24 November 2016 (24/11/2016)
0.8361
0.8398
0.8379
0.8378
0.8379
Wednesday 23 November 2016 (23/11/2016)
0.8417
0.8370
0.8420
0.8363
0.8392
Tuesday 22 November 2016 (22/11/2016)
0.8418
0.8420
0.8420
0.8412
0.8416
Monday 21 November 2016 (21/11/2016)
0.8406
0.8419
0.8417
0.8405
0.8411
Friday 18 November 2016 (18/11/2016)
0.8392
0.8420
0.8400
0.8375
0.8388
Thursday 17 November 2016 (17/11/2016)
0.8434
0.8389
0.8454
0.8440
0.8447
Wednesday 16 November 2016 (16/11/2016)
0.8450
0.8440
0.8446
0.8443
0.8445
Tuesday 15 November 2016 (15/11/2016)
0.8496
0.8449
0.8495
0.8455
0.8475
Monday 14 November 2016 (14/11/2016)
0.8530
0.8495
0.8508
0.8484
0.8496
Friday 11 November 2016 (11/11/2016)
0.8581
0.8531
0.8579
0.8523
0.8551
Thursday 10 November 2016 (10/11/2016)
0.8559
0.8591
0.8577
0.8568
0.8573
Wednesday 9 November 2016 (09/11/2016)
0.8656
0.8592
0.8641
0.8590
0.8616
Tuesday 8 November 2016 (08/11/2016)
0.8596
0.8642
0.8631
0.8611
0.8621
Monday 7 November 2016 (07/11/2016)
0.8652
0.8603
0.8619
0.8617
0.8618
Friday 4 November 2016 (04/11/2016)
0.8650
0.8703
0.8671
0.8664
0.8668
Thursday 3 November 2016 (03/11/2016)
0.8696
0.8656
0.8705
0.8663
0.8684
Wednesday 2 November 2016 (02/11/2016)
0.8656
0.8703
0.8702
0.8669
0.8686
Tuesday 1 November 2016 (01/11/2016)
0.8601
0.8660
0.8666
0.8604
0.8635

October

Monday 31 October 2016 (31/10/2016)
0.8659
0.8597
0.8613
0.8584
0.8599
Friday 28 October 2016 (28/10/2016)
0.8556
0.8618
0.8589
0.8568
0.8579
Thursday 27 October 2016 (27/10/2016)
0.8710
0.8547
0.8702
0.8600
0.8651
Wednesday 26 October 2016 (26/10/2016)
0.8686
0.8713
0.8708
0.8697
0.8703
Tuesday 25 October 2016 (25/10/2016)
0.8714
0.8699
0.8691
0.8667
0.8679
Monday 24 October 2016 (24/10/2016)
0.8709
0.8714
0.8707
0.8701
0.8704
Friday 21 October 2016 (21/10/2016)
0.8751
0.8735
0.8709
0.8702
0.8706
Thursday 20 October 2016 (20/10/2016)
0.8782
0.8753
0.8794
0.8774
0.8784
Wednesday 19 October 2016 (19/10/2016)
0.8794
0.8781
0.8790
0.8778
0.8784
Tuesday 18 October 2016 (18/10/2016)
0.8808
0.8797
0.8809
0.8797
0.8803
Monday 17 October 2016 (17/10/2016)
0.8779
0.8813
0.8797
0.8788
0.8793
Friday 14 October 2016 (14/10/2016)
0.8834
0.8798
0.8801
0.8801
0.8801
Thursday 13 October 2016 (13/10/2016)
0.8786
0.8834
0.8806
0.8773
0.8790
Wednesday 12 October 2016 (12/10/2016)
0.8798
0.8776
0.8800
0.8798
0.8799
Tuesday 11 October 2016 (11/10/2016)
0.8971
0.8796
0.8867
0.8803
0.8835
Monday 10 October 2016 (10/10/2016)
0.8987
0.8973
0.8972
0.8967
0.8970
Friday 7 October 2016 (07/10/2016)
0.8997
0.9018
0.9018
0.8990
0.9004
Thursday 6 October 2016 (06/10/2016)
0.9034
0.8995
0.9031
0.8998
0.9015
Wednesday 5 October 2016 (05/10/2016)
0.9020
0.9040
0.9058
0.9025
0.9042
Tuesday 4 October 2016 (04/10/2016)
0.9055
0.9028
0.9045
0.9028
0.9037
Monday 3 October 2016 (03/10/2016)
0.9048
0.9061
0.9078
0.9035
0.9057

September

Friday 30 September 2016 (30/09/2016)
0.9050
0.9071
0.9049
0.9029
0.9039
Thursday 29 September 2016 (29/09/2016)
0.9056
0.9054
0.9058
0.9056
0.9057
Wednesday 28 September 2016 (28/09/2016)
0.9025
0.9060
0.9037
0.9012
0.9025
Tuesday 27 September 2016 (27/09/2016)
0.9087
0.9026
0.9079
0.9007
0.9043
Monday 26 September 2016 (26/09/2016)
0.9087
0.9089
0.9094
0.9087
0.9091
Friday 23 September 2016 (23/09/2016)
0.9077
0.9098
0.9076
0.9070
0.9073
Thursday 22 September 2016 (22/09/2016)
0.9066
0.9075
0.9090
0.9082
0.9086
Wednesday 21 September 2016 (21/09/2016)
0.9024
0.9070
0.9051
0.9022
0.9037
Tuesday 20 September 2016 (20/09/2016)
0.9061
0.9027
0.9072
0.9056
0.9064
Monday 19 September 2016 (19/09/2016)
0.9066
0.9064
0.9064
0.9063
0.9064
Friday 16 September 2016 (16/09/2016)
0.9149
0.9086
0.9148
0.9084
0.9116
Thursday 15 September 2016 (15/09/2016)
0.9145
0.9150
0.9150
0.9130
0.9140
Wednesday 14 September 2016 (14/09/2016)
0.9098
0.9162
0.9132
0.9123
0.9128
Tuesday 13 September 2016 (13/09/2016)
0.9150
0.9103
0.9137
0.9122
0.9130
Monday 12 September 2016 (12/09/2016)
0.9147
0.9156
0.9141
0.9137
0.9139
Friday 9 September 2016 (09/09/2016)
0.9193
0.9152
0.9165
0.9157
0.9161
Thursday 8 September 2016 (08/09/2016)
0.9193
0.9191
0.9220
0.9211
0.9216
Wednesday 7 September 2016 (07/09/2016)
0.9175
0.9194
0.9187
0.9155
0.9171
Tuesday 6 September 2016 (06/09/2016)
0.9055
0.9172
0.9122
0.9077
0.9100
Monday 5 September 2016 (05/09/2016)
0.9058
0.9060
0.9064
0.9056
0.9060
Friday 2 September 2016 (02/09/2016)
0.9071
0.9051
0.9069
0.9053
0.9061
Thursday 1 September 2016 (01/09/2016)
0.9065
0.9079
0.9062
0.9050
0.9056

August

Wednesday 31 August 2016 (31/08/2016)
0.9116
0.9066
0.9105
0.9055
0.9080
Tuesday 30 August 2016 (30/08/2016)
0.9162
0.9087
0.9141
0.9079
0.9110
Monday 29 August 2016 (29/08/2016)
0.9141
0.9171
0.9146
0.9142
0.9144
Friday 26 August 2016 (26/08/2016)
0.9225
0.9169
0.9224
0.9193
0.9209
Thursday 25 August 2016 (25/08/2016)
0.9236
0.9230
0.9242
0.9229
0.9236
Wednesday 24 August 2016 (24/08/2016)
0.9269
0.9236
0.9251
0.9223
0.9237
Tuesday 23 August 2016 (23/08/2016)
0.9262
0.9266
0.9268
0.9256
0.9262
Monday 22 August 2016 (22/08/2016)
0.9298
0.9266
0.9297
0.9259
0.9278
Friday 19 August 2016 (19/08/2016)
0.9294
0.9291
0.9330
0.9288
0.9309
Thursday 18 August 2016 (18/08/2016)
0.9216
0.9297
0.9265
0.9241
0.9253
Wednesday 17 August 2016 (17/08/2016)
0.9219
0.9215
0.9227
0.9206
0.9217
Tuesday 16 August 2016 (16/08/2016)
0.9175
0.9222
0.9218
0.9211
0.9215
Monday 15 August 2016 (15/08/2016)
0.9206
0.9175
0.9199
0.9188
0.9194
Friday 12 August 2016 (12/08/2016)
0.9180
0.9211
0.9201
0.9198
0.9200
Thursday 11 August 2016 (11/08/2016)
0.9172
0.9166
0.9196
0.9173
0.9185
Wednesday 10 August 2016 (10/08/2016)
0.9095
0.9178
0.9170
0.9124
0.9147
Tuesday 9 August 2016 (09/08/2016)
0.9046
0.9096
0.9084
0.9039
0.9062
Monday 8 August 2016 (08/08/2016)
0.9063
0.9049
0.9048
0.9044
0.9046
Friday 5 August 2016 (05/08/2016)
0.9112
0.9078
0.9101
0.9058
0.9080
Thursday 4 August 2016 (04/08/2016)
0.9088
0.9113
0.9112
0.9075
0.9094
Wednesday 3 August 2016 (03/08/2016)
0.9123
0.9087
0.9107
0.9100
0.9104
Tuesday 2 August 2016 (02/08/2016)
0.9036
0.9133
0.9124
0.9057
0.9091
Monday 1 August 2016 (01/08/2016)
0.9092
0.9033
0.9065
0.9064
0.9065

July

Friday 29 July 2016 (29/07/2016)
0.8985
0.9094
0.9058
0.9051
0.9055
Thursday 28 July 2016 (28/07/2016)
0.8999
0.8985
0.9007
0.9004
0.9006
Wednesday 27 July 2016 (27/07/2016)
0.8970
0.8996
0.8992
0.8950
0.8971
Tuesday 26 July 2016 (26/07/2016)
0.8988
0.8960
0.8982
0.8978
0.8980
Monday 25 July 2016 (25/07/2016)
0.8973
0.8989
0.8965
0.8962
0.8964
Friday 22 July 2016 (22/07/2016)
0.9033
0.8987
0.9012
0.8999
0.9006
Thursday 21 July 2016 (21/07/2016)
0.9026
0.9038
0.9029
0.9025
0.9027
Wednesday 20 July 2016 (20/07/2016)
0.9009
0.9023
0.9027
0.8993
0.9010
Tuesday 19 July 2016 (19/07/2016)
0.9081
0.9010
0.9069
0.9005
0.9037
Monday 18 July 2016 (18/07/2016)
0.9074
0.9079
0.9073
0.9068
0.9071
Friday 15 July 2016 (15/07/2016)
0.9134
0.9050
0.9144
0.9062
0.9103
Thursday 14 July 2016 (14/07/2016)
0.9140
0.9132
0.9160
0.9133
0.9147
Wednesday 13 July 2016 (13/07/2016)
0.9087
0.9141
0.9145
0.9088
0.9117
Tuesday 12 July 2016 (12/07/2016)
0.9057
0.9088
0.9109
0.9053
0.9081
Monday 11 July 2016 (11/07/2016)
0.9072
0.9055
0.9038
0.9025
0.9032
Friday 8 July 2016 (08/07/2016)
0.9052
0.9076
0.9049
0.9042
0.9046
Thursday 7 July 2016 (07/07/2016)
0.9109
0.9051
0.9101
0.9063
0.9082
Wednesday 6 July 2016 (06/07/2016)
0.9113
0.9107
0.9090
0.9072
0.9081
Tuesday 5 July 2016 (05/07/2016)
0.9223
0.9111
0.9214
0.9132
0.9173
Monday 4 July 2016 (04/07/2016)
0.9197
0.9220
0.9207
0.9199
0.9203
Friday 1 July 2016 (01/07/2016)
0.9187
0.9212
0.9205
0.9175
0.9190

June

Thursday 30 June 2016 (30/06/2016)
0.9189
0.9188
0.9152
0.9126
0.9139
Wednesday 29 June 2016 (29/06/2016)
0.9132
0.9182
0.9131
0.9117
0.9124
Tuesday 28 June 2016 (28/06/2016)
0.9074
0.9126
0.9110
0.9101
0.9106
Monday 27 June 2016 (27/06/2016)
0.9088
0.9078
0.9088
0.9076
0.9082
Friday 24 June 2016 (24/06/2016)
0.9424
0.9244
0.9564
0.9062
0.9313
Thursday 23 June 2016 (23/06/2016)
0.9392
0.9444
0.9488
0.9444
0.9466
Wednesday 22 June 2016 (22/06/2016)
0.9372
0.9396
0.9405
0.9395
0.9400
Tuesday 21 June 2016 (21/06/2016)
0.9421
0.9380
0.9420
0.9417
0.9419
Monday 20 June 2016 (20/06/2016)
0.9400
0.9418
0.9417
0.9414
0.9416
Friday 17 June 2016 (17/06/2016)
0.9317
0.9353
0.9336
0.9307
0.9322
Thursday 16 June 2016 (16/06/2016)
0.9342
0.9308
0.9305
0.9277
0.9291
Wednesday 15 June 2016 (15/06/2016)
0.9346
0.9345
0.9355
0.9326
0.9341
Tuesday 14 June 2016 (14/06/2016)
0.9434
0.9351
0.9392
0.9358
0.9375
Monday 13 June 2016 (13/06/2016)
0.9358
0.9436
0.9402
0.9384
0.9393
Friday 10 June 2016 (10/06/2016)
0.9503
0.9389
0.9438
0.9348
0.9393
Thursday 9 June 2016 (09/06/2016)
0.9577
0.9503
0.9559
0.9515
0.9537
Wednesday 8 June 2016 (08/06/2016)
0.9560
0.9578
0.9577
0.9576
0.9577
Tuesday 7 June 2016 (07/06/2016)
0.9571
0.9566
0.9572
0.9571
0.9572
Monday 6 June 2016 (06/06/2016)
0.9534
0.9570
0.9534
0.9529
0.9532
Friday 3 June 2016 (03/06/2016)
0.9348
0.9554
0.9487
0.9428
0.9458
Thursday 2 June 2016 (02/06/2016)
0.9375
0.9343
0.9375
0.9341
0.9358
Wednesday 1 June 2016 (01/06/2016)
0.9340
0.9375
0.9360
0.9323
0.9342

May

Tuesday 31 May 2016 (31/05/2016)
0.9327
0.9337
0.9340
0.9328
0.9334
Monday 30 May 2016 (30/05/2016)
0.9303
0.9328
0.9327
0.9304
0.9316
Friday 27 May 2016 (27/05/2016)
0.9394
0.9360
0.9358
0.9347
0.9353
Thursday 26 May 2016 (26/05/2016)
0.9382
0.9388
0.9369
0.9354
0.9362
Wednesday 25 May 2016 (25/05/2016)
0.9349
0.9378
0.9356
0.9352
0.9354
Tuesday 24 May 2016 (24/05/2016)
0.9323
0.9371
0.9324
0.9319
0.9322
Monday 23 May 2016 (23/05/2016)
0.9331
0.9321
0.9326
0.9316
0.9321
Friday 20 May 2016 (20/05/2016)
0.9310
0.9358
0.9350
0.9298
0.9324
Thursday 19 May 2016 (19/05/2016)
0.9302
0.9306
0.9306
0.9296
0.9301
Wednesday 18 May 2016 (18/05/2016)
0.9399
0.9305
0.9379
0.9320
0.9350
Tuesday 17 May 2016 (17/05/2016)
0.9404
0.9412
0.9415
0.9401
0.9408
Monday 16 May 2016 (16/05/2016)
0.9417
0.9403
0.9429
0.9406
0.9418
Friday 13 May 2016 (13/05/2016)
0.9491
0.9438
0.9450
0.9430
0.9440
Thursday 12 May 2016 (12/05/2016)
0.9544
0.9490
0.9530
0.9507
0.9519
Wednesday 11 May 2016 (11/05/2016)
0.9522
0.9543
0.9531
0.9517
0.9524
Tuesday 10 May 2016 (10/05/2016)
0.9513
0.9521
0.9526
0.9509
0.9518
Monday 9 May 2016 (09/05/2016)
0.9535
0.9514
0.9534
0.9532
0.9533
Friday 6 May 2016 (06/05/2016)
0.9577
0.9561
0.9577
0.9557
0.9567
Thursday 5 May 2016 (05/05/2016)
0.9627
0.9577
0.9600
0.9589
0.9595
Wednesday 4 May 2016 (04/05/2016)
0.9640
0.9632
0.9643
0.9636
0.9640
Tuesday 3 May 2016 (03/05/2016)
0.9753
0.9639
0.9786
0.9700
0.9743
Monday 2 May 2016 (02/05/2016)
0.9676
0.9755
0.9705
0.9694
0.9700

April

Friday 29 April 2016 (29/04/2016)
0.9630
0.9704
0.9687
0.9648
0.9668
Thursday 28 April 2016 (28/04/2016)
0.9587
0.9622
0.9618
0.9608
0.9613
Wednesday 27 April 2016 (27/04/2016)
0.9554
0.9591
0.9567
0.9563
0.9565
Tuesday 26 April 2016 (26/04/2016)
0.9558
0.9560
0.9579
0.9556
0.9568
Monday 25 April 2016 (25/04/2016)
0.9508
0.9547
0.9543
0.9535
0.9539
Friday 22 April 2016 (22/04/2016)
0.9530
0.9534
0.9547
0.9524
0.9536
Thursday 21 April 2016 (21/04/2016)
0.9551
0.9534
0.9589
0.9588
0.9589
Wednesday 20 April 2016 (20/04/2016)
0.9596
0.9555
0.9608
0.9578
0.9593
Tuesday 19 April 2016 (19/04/2016)
0.9563
0.9596
0.9598
0.9567
0.9583
Monday 18 April 2016 (18/04/2016)
0.9550
0.9567
0.9550
0.9535
0.9543
Friday 15 April 2016 (15/04/2016)
0.9553
0.9570
0.9550
0.9542
0.9546
Thursday 14 April 2016 (14/04/2016)
0.9535
0.9550
0.9532
0.9526
0.9529
Wednesday 13 April 2016 (13/04/2016)
0.9603
0.9530
0.9574
0.9559
0.9567
Tuesday 12 April 2016 (12/04/2016)
0.9567
0.9604
0.9600
0.9597
0.9599
Monday 11 April 2016 (11/04/2016)
0.9541
0.9568
0.9549
0.9542
0.9546
Friday 8 April 2016 (08/04/2016)
0.9502
0.9553
0.9511
0.9509
0.9510
Thursday 7 April 2016 (07/04/2016)
0.9537
0.9508
0.9531
0.9525
0.9528
Wednesday 6 April 2016 (06/04/2016)
0.9541
0.9536
0.9527
0.9492
0.9510
Tuesday 5 April 2016 (05/04/2016)
0.9551
0.9543
0.9542
0.9525
0.9534
Monday 4 April 2016 (04/04/2016)
0.9555
0.9552
0.9555
0.9553
0.9554
Friday 1 April 2016 (01/04/2016)
0.9564
0.9555
0.9544
0.9540
0.9542

March

Thursday 31 March 2016 (31/03/2016)
0.9540
0.9563
0.9569
0.9557
0.9563
Wednesday 30 March 2016 (30/03/2016)
0.9468
0.9544
0.9534
0.9493
0.9514
Tuesday 29 March 2016 (29/03/2016)
0.9364
0.9470
0.9445
0.9352
0.9399
Monday 28 March 2016 (28/03/2016)
0.9351
0.9374
0.9375
0.9338
0.9357
Friday 25 March 2016 (25/03/2016)
0.9369
0.9416
0.9410
0.9344
0.9377
Thursday 24 March 2016 (24/03/2016)
0.9411
0.9368
0.9381
0.9353
0.9367
Wednesday 23 March 2016 (23/03/2016)
0.9424
0.9396
0.9403
0.9377
0.9390
Tuesday 22 March 2016 (22/03/2016)
0.9422
0.9427
0.9424
0.9415
0.9420
Monday 21 March 2016 (21/03/2016)
0.9422
0.9421
0.9434
0.9423
0.9429
Friday 18 March 2016 (18/03/2016)
0.9483
0.9460
0.9457
0.9429
0.9443
Thursday 17 March 2016 (17/03/2016)
0.9460
0.9487
0.9474
0.9453
0.9464
Wednesday 16 March 2016 (16/03/2016)
0.9337
0.9462
0.9396
0.9332
0.9364
Tuesday 15 March 2016 (15/03/2016)
0.9316
0.9333
0.9333
0.9297
0.9315
Monday 14 March 2016 (14/03/2016)
0.9276
0.9309
0.9306
0.9291
0.9299
Friday 11 March 2016 (11/03/2016)
0.9271
0.9309
0.9320
0.9306
0.9313
Thursday 10 March 2016 (10/03/2016)
0.9198
0.9273
0.9201
0.9201
0.9201
Wednesday 9 March 2016 (09/03/2016)
0.9154
0.9200
0.9199
0.9153
0.9176
Tuesday 8 March 2016 (08/03/2016)
0.9180
0.9157
0.9157
0.9153
0.9155
Monday 7 March 2016 (07/03/2016)
0.9150
0.9182
0.9164
0.9129
0.9147
Friday 4 March 2016 (04/03/2016)
0.9116
0.9236
0.9165
0.9147
0.9156
Thursday 3 March 2016 (03/03/2016)
0.9034
0.9118
0.9075
0.9045
0.9060
Wednesday 2 March 2016 (02/03/2016)
0.9022
0.9034
0.9040
0.9003
0.9022
Tuesday 1 March 2016 (01/03/2016)
0.9082
0.9025
0.9083
0.9039
0.9061

February

Monday 29 February 2016 (29/02/2016)
0.9091
0.9081
0.9101
0.9053
0.9077
Friday 26 February 2016 (26/02/2016)
0.9152
0.9112
0.9126
0.9108
0.9117
Thursday 25 February 2016 (25/02/2016)
0.9156
0.9150
0.9155
0.9131
0.9143
Wednesday 24 February 2016 (24/02/2016)
0.9164
0.9156
0.9151
0.9142
0.9147
Tuesday 23 February 2016 (23/02/2016)
0.9152
0.9164
0.9156
0.9145
0.9151
Monday 22 February 2016 (22/02/2016)
0.9199
0.9152
0.9193
0.9166
0.9180
Friday 19 February 2016 (19/02/2016)
0.9218
0.9224
0.9212
0.9207
0.9210
Thursday 18 February 2016 (18/02/2016)
0.9156
0.9219
0.9187
0.9167
0.9177
Wednesday 17 February 2016 (17/02/2016)
0.9167
0.9150
0.9187
0.9141
0.9164
Tuesday 16 February 2016 (16/02/2016)
0.9180
0.9174
0.9195
0.9164
0.9180
Monday 15 February 2016 (15/02/2016)
0.9265
0.9184
0.9225
0.9197
0.9211
Friday 12 February 2016 (12/02/2016)
0.9318
0.9285
0.9298
0.9268
0.9283
Thursday 11 February 2016 (11/02/2016)
0.9311
0.9310
0.9304
0.9259
0.9282
Wednesday 10 February 2016 (10/02/2016)
0.9266
0.9313
0.9266
0.9226
0.9246
Tuesday 9 February 2016 (09/02/2016)
0.9226
0.9274
0.9269
0.9220
0.9245
Monday 8 February 2016 (08/02/2016)
0.9210
0.9231
0.9205
0.9186
0.9196
Friday 5 February 2016 (05/02/2016)
0.9278
0.9250
0.9249
0.9246
0.9248
Thursday 4 February 2016 (04/02/2016)
0.9257
0.9278
0.9278
0.9261
0.9270
Wednesday 3 February 2016 (03/02/2016)
0.9117
0.9256
0.9189
0.9121
0.9155
Tuesday 2 February 2016 (02/02/2016)
0.9130
0.9120
0.9102
0.9092
0.9097
Monday 1 February 2016 (01/02/2016)
0.9080
0.9127
0.9117
0.9095
0.9106

January

Friday 29 January 2016 (29/01/2016)
0.9161
0.9074
0.9140
0.9073
0.9107
Thursday 28 January 2016 (28/01/2016)
0.9160
0.9163
0.9174
0.9160
0.9167
Wednesday 27 January 2016 (27/01/2016)
0.9135
0.9163
0.9180
0.9110
0.9145
Tuesday 26 January 2016 (26/01/2016)
0.9106
0.9134
0.9115
0.9111
0.9113
Monday 25 January 2016 (25/01/2016)
0.9081
0.9105
0.9092
0.9090
0.9091
Friday 22 January 2016 (22/01/2016)
0.9135
0.9110
0.9105
0.9074
0.9090
Thursday 21 January 2016 (21/01/2016)
0.9105
0.9137
0.9123
0.9118
0.9121
Wednesday 20 January 2016 (20/01/2016)
0.9161
0.9107
0.9174
0.9113
0.9144
Tuesday 19 January 2016 (19/01/2016)
0.9094
0.9164
0.9159
0.9120
0.9140
Monday 18 January 2016 (18/01/2016)
0.9110
0.9099
0.9103
0.9066
0.9085
Friday 15 January 2016 (15/01/2016)
0.9106
0.9112
0.9112
0.9101
0.9107
Thursday 14 January 2016 (14/01/2016)
0.9100
0.9109
0.9145
0.9117
0.9131
Wednesday 13 January 2016 (13/01/2016)
0.9119
0.9104
0.9089
0.9073
0.9081
Tuesday 12 January 2016 (12/01/2016)
0.9093
0.9112
0.9093
0.9077
0.9085
Monday 11 January 2016 (11/01/2016)
0.9140
0.9094
0.9160
0.9090
0.9125
Friday 8 January 2016 (08/01/2016)
0.9166
0.9162
0.9171
0.9109
0.9140
Thursday 7 January 2016 (07/01/2016)
0.9032
0.9170
0.9114
0.9032
0.9073
Wednesday 6 January 2016 (06/01/2016)
0.9015
0.9033
0.9021
0.9016
0.9019
Tuesday 5 January 2016 (05/01/2016)
0.9130
0.9021
0.9094
0.9027
0.9061
Monday 4 January 2016 (04/01/2016)
0.9181
0.9128
0.9171
0.9167
0.9169
Friday 1 January 2016 (01/01/2016)
0.9254
0.9222
0.9219
0.9189
0.9204