Swedish Krona-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9786, reached on 03/05/2016

The lowest level of 2016 was 0.8269 reached 16/12/2016

The average level of 2016 was 0.9094

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8524
0.8541
0.8621
0.8551
0.8586
Thursday 29 December 2016 (29/12/2016)
0.8432
0.8517
0.8508
0.8460
0.8484
Wednesday 28 December 2016 (28/12/2016)
0.8414
0.8442
0.8441
0.8418
0.8430
Tuesday 27 December 2016 (27/12/2016)
0.8432
0.8419
0.8428
0.8408
0.8418
Monday 26 December 2016 (26/12/2016)
0.8465
0.8438
0.8461
0.8402
0.8432
Friday 23 December 2016 (23/12/2016)
0.8421
0.8451
0.8441
0.8419
0.8430
Thursday 22 December 2016 (22/12/2016)
0.8410
0.8424
0.8451
0.8424
0.8438
Wednesday 21 December 2016 (21/12/2016)
0.8307
0.8415
0.8412
0.8317
0.8365
Tuesday 20 December 2016 (20/12/2016)
0.8281
0.8313
0.8291
0.8271
0.8281
Monday 19 December 2016 (19/12/2016)
0.8298
0.8290
0.8305
0.8296
0.8301
Friday 16 December 2016 (16/12/2016)
0.8253
0.8321
0.8298
0.8269
0.8284
Thursday 15 December 2016 (15/12/2016)
0.8380
0.8254
0.8317
0.8285
0.8301
Wednesday 14 December 2016 (14/12/2016)
0.8466
0.8394
0.8457
0.8405
0.8431
Tuesday 13 December 2016 (13/12/2016)
0.8473
0.8474
0.8478
0.8469
0.8474
Monday 12 December 2016 (12/12/2016)
0.8426
0.8467
0.8457
0.8454
0.8456
Friday 9 December 2016 (09/12/2016)
0.8512
0.8474
0.8499
0.8452
0.8476
Thursday 8 December 2016 (08/12/2016)
0.8549
0.8508
0.8537
0.8532
0.8535
Wednesday 7 December 2016 (07/12/2016)
0.8512
0.8555
0.8543
0.8493
0.8518
Tuesday 6 December 2016 (06/12/2016)
0.8511
0.8508
0.8503
0.8494
0.8499
Monday 5 December 2016 (05/12/2016)
0.8437
0.8514
0.8456
0.8402
0.8429
Friday 2 December 2016 (02/12/2016)
0.8426
0.8456
0.8439
0.8417
0.8428
Thursday 1 December 2016 (01/12/2016)
0.8410
0.8417
0.8412
0.8407
0.8410

November

Wednesday 30 November 2016 (30/11/2016)
0.8456
0.8411
0.8478
0.8397
0.8438
Tuesday 29 November 2016 (29/11/2016)
0.8435
0.8460
0.8427
0.8418
0.8423
Monday 28 November 2016 (28/11/2016)
0.8435
0.8435
0.8434
0.8421
0.8428
Friday 25 November 2016 (25/11/2016)
0.8388
0.8380
0.8387
0.8385
0.8386
Thursday 24 November 2016 (24/11/2016)
0.8361
0.8398
0.8379
0.8378
0.8379
Wednesday 23 November 2016 (23/11/2016)
0.8417
0.8370
0.8420
0.8363
0.8392
Tuesday 22 November 2016 (22/11/2016)
0.8418
0.8420
0.8420
0.8412
0.8416
Monday 21 November 2016 (21/11/2016)
0.8406
0.8419
0.8417
0.8405
0.8411
Friday 18 November 2016 (18/11/2016)
0.8392
0.8420
0.8400
0.8375
0.8388
Thursday 17 November 2016 (17/11/2016)
0.8434
0.8389
0.8454
0.8440
0.8447
Wednesday 16 November 2016 (16/11/2016)
0.8450
0.8440
0.8446
0.8443
0.8445
Tuesday 15 November 2016 (15/11/2016)
0.8496
0.8449
0.8495
0.8455
0.8475
Monday 14 November 2016 (14/11/2016)
0.8530
0.8495
0.8508
0.8484
0.8496
Friday 11 November 2016 (11/11/2016)
0.8581
0.8531
0.8579
0.8523
0.8551
Thursday 10 November 2016 (10/11/2016)
0.8559
0.8591
0.8577
0.8568
0.8573
Wednesday 9 November 2016 (09/11/2016)
0.8656
0.8592
0.8641
0.8590
0.8616
Tuesday 8 November 2016 (08/11/2016)
0.8596
0.8642
0.8631
0.8611
0.8621
Monday 7 November 2016 (07/11/2016)
0.8652
0.8603
0.8619
0.8617
0.8618
Friday 4 November 2016 (04/11/2016)
0.8650
0.8703
0.8671
0.8664
0.8668
Thursday 3 November 2016 (03/11/2016)
0.8696
0.8656
0.8705
0.8663
0.8684
Wednesday 2 November 2016 (02/11/2016)
0.8656
0.8703
0.8702
0.8669
0.8686
Tuesday 1 November 2016 (01/11/2016)
0.8601
0.8660
0.8666
0.8604
0.8635

October

Monday 31 October 2016 (31/10/2016)
0.8659
0.8597
0.8613
0.8584
0.8599
Friday 28 October 2016 (28/10/2016)
0.8556
0.8618
0.8589
0.8568
0.8579
Thursday 27 October 2016 (27/10/2016)
0.8710
0.8547
0.8702
0.8600
0.8651
Wednesday 26 October 2016 (26/10/2016)
0.8686
0.8713
0.8708
0.8697
0.8703
Tuesday 25 October 2016 (25/10/2016)
0.8714
0.8699
0.8691
0.8667
0.8679
Monday 24 October 2016 (24/10/2016)
0.8709
0.8714
0.8707
0.8701
0.8704
Friday 21 October 2016 (21/10/2016)
0.8751
0.8735
0.8709
0.8702
0.8706
Thursday 20 October 2016 (20/10/2016)
0.8782
0.8753
0.8794
0.8774
0.8784
Wednesday 19 October 2016 (19/10/2016)
0.8794
0.8781
0.8790
0.8778
0.8784
Tuesday 18 October 2016 (18/10/2016)
0.8808
0.8797
0.8809
0.8797
0.8803
Monday 17 October 2016 (17/10/2016)
0.8779
0.8813
0.8797
0.8788
0.8793
Friday 14 October 2016 (14/10/2016)
0.8834
0.8798
0.8801
0.8801
0.8801
Thursday 13 October 2016 (13/10/2016)
0.8786
0.8834
0.8806
0.8773
0.8790
Wednesday 12 October 2016 (12/10/2016)
0.8798
0.8776
0.8800
0.8798
0.8799
Tuesday 11 October 2016 (11/10/2016)
0.8971
0.8796
0.8867
0.8803
0.8835
Monday 10 October 2016 (10/10/2016)
0.8987
0.8973
0.8972
0.8967
0.8970
Friday 7 October 2016 (07/10/2016)
0.8997
0.9018
0.9018
0.8990
0.9004
Thursday 6 October 2016 (06/10/2016)
0.9034
0.8995
0.9031
0.8998
0.9015
Wednesday 5 October 2016 (05/10/2016)
0.9020
0.9040
0.9058
0.9025
0.9042
Tuesday 4 October 2016 (04/10/2016)
0.9055
0.9028
0.9045
0.9028
0.9037
Monday 3 October 2016 (03/10/2016)
0.9048
0.9061
0.9078
0.9035
0.9057

September

Friday 30 September 2016 (30/09/2016)
0.9050
0.9071
0.9049
0.9029
0.9039
Thursday 29 September 2016 (29/09/2016)
0.9056
0.9054
0.9058
0.9056
0.9057
Wednesday 28 September 2016 (28/09/2016)
0.9025
0.9060
0.9037
0.9012
0.9025
Tuesday 27 September 2016 (27/09/2016)
0.9087
0.9026
0.9079
0.9007
0.9043
Monday 26 September 2016 (26/09/2016)
0.9087
0.9089
0.9094
0.9087
0.9091
Friday 23 September 2016 (23/09/2016)
0.9077
0.9098
0.9076
0.9070
0.9073
Thursday 22 September 2016 (22/09/2016)
0.9066
0.9075
0.9090
0.9082
0.9086
Wednesday 21 September 2016 (21/09/2016)
0.9024
0.9070
0.9051
0.9022
0.9037
Tuesday 20 September 2016 (20/09/2016)
0.9061
0.9027
0.9072
0.9056
0.9064
Monday 19 September 2016 (19/09/2016)
0.9066
0.9064
0.9064
0.9063
0.9064
Friday 16 September 2016 (16/09/2016)
0.9149
0.9086
0.9148
0.9084
0.9116
Thursday 15 September 2016 (15/09/2016)
0.9145
0.9150
0.9150
0.9130
0.9140
Wednesday 14 September 2016 (14/09/2016)
0.9098
0.9162
0.9132
0.9123
0.9128
Tuesday 13 September 2016 (13/09/2016)
0.9150
0.9103
0.9137
0.9122
0.9130
Monday 12 September 2016 (12/09/2016)
0.9147
0.9156
0.9141
0.9137
0.9139
Friday 9 September 2016 (09/09/2016)
0.9193
0.9152
0.9165
0.9157
0.9161
Thursday 8 September 2016 (08/09/2016)
0.9193
0.9191
0.9220
0.9211
0.9216
Wednesday 7 September 2016 (07/09/2016)
0.9175
0.9194
0.9187
0.9155
0.9171
Tuesday 6 September 2016 (06/09/2016)
0.9055
0.9172
0.9122
0.9077
0.9100
Monday 5 September 2016 (05/09/2016)
0.9058
0.9060
0.9064
0.9056
0.9060
Friday 2 September 2016 (02/09/2016)
0.9071
0.9051
0.9069
0.9053
0.9061
Thursday 1 September 2016 (01/09/2016)
0.9065
0.9079
0.9062
0.9050
0.9056

August

Wednesday 31 August 2016 (31/08/2016)
0.9116
0.9066
0.9105
0.9055
0.9080
Tuesday 30 August 2016 (30/08/2016)
0.9162
0.9087
0.9141
0.9079
0.9110
Monday 29 August 2016 (29/08/2016)
0.9141
0.9171
0.9146
0.9142
0.9144
Friday 26 August 2016 (26/08/2016)
0.9225
0.9169
0.9224
0.9193
0.9209
Thursday 25 August 2016 (25/08/2016)
0.9236
0.9230
0.9242
0.9229
0.9236
Wednesday 24 August 2016 (24/08/2016)
0.9269
0.9236
0.9251
0.9223
0.9237
Tuesday 23 August 2016 (23/08/2016)
0.9262
0.9266
0.9268
0.9256
0.9262
Monday 22 August 2016 (22/08/2016)
0.9298
0.9266
0.9297
0.9259
0.9278
Friday 19 August 2016 (19/08/2016)
0.9294
0.9291
0.9330
0.9288
0.9309
Thursday 18 August 2016 (18/08/2016)
0.9216
0.9297
0.9265
0.9241
0.9253
Wednesday 17 August 2016 (17/08/2016)
0.9219
0.9215
0.9227
0.9206
0.9217
Tuesday 16 August 2016 (16/08/2016)
0.9175
0.9222
0.9218
0.9211
0.9215
Monday 15 August 2016 (15/08/2016)
0.9206
0.9175
0.9199
0.9188
0.9194
Friday 12 August 2016 (12/08/2016)
0.9180
0.9211
0.9201
0.9198
0.9200
Thursday 11 August 2016 (11/08/2016)
0.9172
0.9166
0.9196
0.9173
0.9185
Wednesday 10 August 2016 (10/08/2016)
0.9095
0.9178
0.9170
0.9124
0.9147
Tuesday 9 August 2016 (09/08/2016)
0.9046
0.9096
0.9084
0.9039
0.9062
Monday 8 August 2016 (08/08/2016)
0.9063
0.9049
0.9048
0.9044
0.9046
Friday 5 August 2016 (05/08/2016)
0.9112
0.9078
0.9101
0.9058
0.9080
Thursday 4 August 2016 (04/08/2016)
0.9088
0.9113
0.9112
0.9075
0.9094
Wednesday 3 August 2016 (03/08/2016)
0.9123
0.9087
0.9107
0.9100
0.9104
Tuesday 2 August 2016 (02/08/2016)
0.9036
0.9133
0.9124
0.9057
0.9091
Monday 1 August 2016 (01/08/2016)
0.9092
0.9033
0.9065
0.9064
0.9065

July

Friday 29 July 2016 (29/07/2016)
0.8985
0.9094
0.9058
0.9051
0.9055
Thursday 28 July 2016 (28/07/2016)
0.8999
0.8985
0.9007
0.9004
0.9006
Wednesday 27 July 2016 (27/07/2016)
0.8970
0.8996
0.8992
0.8950
0.8971
Tuesday 26 July 2016 (26/07/2016)
0.8988
0.8960
0.8982
0.8978
0.8980
Monday 25 July 2016 (25/07/2016)
0.8973
0.8989
0.8965
0.8962
0.8964
Friday 22 July 2016 (22/07/2016)
0.9033
0.8987
0.9012
0.8999
0.9006
Thursday 21 July 2016 (21/07/2016)
0.9026
0.9038
0.9029
0.9025
0.9027
Wednesday 20 July 2016 (20/07/2016)
0.9009
0.9023
0.9027
0.8993
0.9010
Tuesday 19 July 2016 (19/07/2016)
0.9081
0.9010
0.9069
0.9005
0.9037
Monday 18 July 2016 (18/07/2016)
0.9074
0.9079
0.9073
0.9068
0.9071
Friday 15 July 2016 (15/07/2016)
0.9134
0.9050
0.9144
0.9062
0.9103
Thursday 14 July 2016 (14/07/2016)
0.9140
0.9132
0.9160
0.9133
0.9147
Wednesday 13 July 2016 (13/07/2016)
0.9087
0.9141
0.9145
0.9088
0.9117
Tuesday 12 July 2016 (12/07/2016)
0.9057
0.9088
0.9109
0.9053
0.9081
Monday 11 July 2016 (11/07/2016)
0.9072
0.9055
0.9038
0.9025
0.9032
Friday 8 July 2016 (08/07/2016)
0.9052
0.9076
0.9049
0.9042
0.9046
Thursday 7 July 2016 (07/07/2016)
0.9109
0.9051
0.9101
0.9063
0.9082
Wednesday 6 July 2016 (06/07/2016)
0.9113
0.9107
0.9090
0.9072
0.9081
Tuesday 5 July 2016 (05/07/2016)
0.9223
0.9111
0.9214
0.9132
0.9173
Monday 4 July 2016 (04/07/2016)
0.9197
0.9220
0.9207
0.9199
0.9203
Friday 1 July 2016 (01/07/2016)
0.9187
0.9212
0.9205
0.9175
0.9190

June

Thursday 30 June 2016 (30/06/2016)
0.9189
0.9188
0.9152
0.9126
0.9139
Wednesday 29 June 2016 (29/06/2016)
0.9132
0.9182
0.9131
0.9117
0.9124
Tuesday 28 June 2016 (28/06/2016)
0.9074
0.9126
0.9110
0.9101
0.9106
Monday 27 June 2016 (27/06/2016)
0.9088
0.9078
0.9088
0.9076
0.9082
Friday 24 June 2016 (24/06/2016)
0.9424
0.9244
0.9564
0.9062
0.9313
Thursday 23 June 2016 (23/06/2016)
0.9392
0.9444
0.9488
0.9444
0.9466
Wednesday 22 June 2016 (22/06/2016)
0.9372
0.9396
0.9405
0.9395
0.9400
Tuesday 21 June 2016 (21/06/2016)
0.9421
0.9380
0.9420
0.9417
0.9419
Monday 20 June 2016 (20/06/2016)
0.9400
0.9418
0.9417
0.9414
0.9416
Friday 17 June 2016 (17/06/2016)
0.9317
0.9353
0.9336
0.9307
0.9322
Thursday 16 June 2016 (16/06/2016)
0.9342
0.9308
0.9305
0.9277
0.9291
Wednesday 15 June 2016 (15/06/2016)
0.9346
0.9345
0.9355
0.9326
0.9341
Tuesday 14 June 2016 (14/06/2016)
0.9434
0.9351
0.9392
0.9358
0.9375
Monday 13 June 2016 (13/06/2016)
0.9358
0.9436
0.9402
0.9384
0.9393
Friday 10 June 2016 (10/06/2016)
0.9503
0.9389
0.9438
0.9348
0.9393
Thursday 9 June 2016 (09/06/2016)
0.9577
0.9503
0.9559
0.9515
0.9537
Wednesday 8 June 2016 (08/06/2016)
0.9560
0.9578
0.9577
0.9576
0.9577
Tuesday 7 June 2016 (07/06/2016)
0.9571
0.9566
0.9572
0.9571
0.9572
Monday 6 June 2016 (06/06/2016)
0.9534
0.9570
0.9534
0.9529
0.9532
Friday 3 June 2016 (03/06/2016)
0.9348
0.9554
0.9487
0.9428
0.9458
Thursday 2 June 2016 (02/06/2016)
0.9375
0.9343
0.9375
0.9341
0.9358
Wednesday 1 June 2016 (01/06/2016)
0.9340
0.9375
0.9360
0.9323
0.9342

May

Tuesday 31 May 2016 (31/05/2016)
0.9327
0.9337
0.9340
0.9328
0.9334
Monday 30 May 2016 (30/05/2016)
0.9303
0.9328
0.9327
0.9304
0.9316
Friday 27 May 2016 (27/05/2016)
0.9394
0.9360
0.9358
0.9347
0.9353
Thursday 26 May 2016 (26/05/2016)
0.9382
0.9388
0.9369
0.9354
0.9362
Wednesday 25 May 2016 (25/05/2016)
0.9349
0.9378
0.9356
0.9352
0.9354
Tuesday 24 May 2016 (24/05/2016)
0.9323
0.9371
0.9324
0.9319
0.9322
Monday 23 May 2016 (23/05/2016)
0.9331
0.9321
0.9326
0.9316
0.9321
Friday 20 May 2016 (20/05/2016)
0.9310
0.9358
0.9350
0.9298
0.9324
Thursday 19 May 2016 (19/05/2016)
0.9302
0.9306
0.9306
0.9296
0.9301
Wednesday 18 May 2016 (18/05/2016)
0.9399
0.9305
0.9379
0.9320
0.9350
Tuesday 17 May 2016 (17/05/2016)
0.9404
0.9412
0.9415
0.9401
0.9408
Monday 16 May 2016 (16/05/2016)
0.9417
0.9403
0.9429
0.9406
0.9418
Friday 13 May 2016 (13/05/2016)
0.9491
0.9438
0.9450
0.9430
0.9440
Thursday 12 May 2016 (12/05/2016)
0.9544
0.9490
0.9530
0.9507
0.9519
Wednesday 11 May 2016 (11/05/2016)
0.9522
0.9543
0.9531
0.9517
0.9524
Tuesday 10 May 2016 (10/05/2016)
0.9513
0.9521
0.9526
0.9509
0.9518
Monday 9 May 2016 (09/05/2016)
0.9535
0.9514
0.9534
0.9532
0.9533
Friday 6 May 2016 (06/05/2016)
0.9577
0.9561
0.9577
0.9557
0.9567
Thursday 5 May 2016 (05/05/2016)
0.9627
0.9577
0.9600
0.9589
0.9595
Wednesday 4 May 2016 (04/05/2016)
0.9640
0.9632
0.9643
0.9636
0.9640
Tuesday 3 May 2016 (03/05/2016)
0.9753
0.9639
0.9786
0.9700
0.9743
Monday 2 May 2016 (02/05/2016)
0.9676
0.9755
0.9705
0.9694
0.9700

April

Friday 29 April 2016 (29/04/2016)
0.9630
0.9704
0.9687
0.9648
0.9668
Thursday 28 April 2016 (28/04/2016)
0.9587
0.9622
0.9618
0.9608
0.9613
Wednesday 27 April 2016 (27/04/2016)
0.9554
0.9591
0.9567
0.9563
0.9565
Tuesday 26 April 2016 (26/04/2016)
0.9558
0.9560
0.9579
0.9556
0.9568
Monday 25 April 2016 (25/04/2016)
0.9508
0.9547
0.9543
0.9535
0.9539
Friday 22 April 2016 (22/04/2016)
0.9530
0.9534
0.9547
0.9524
0.9536
Thursday 21 April 2016 (21/04/2016)
0.9551
0.9534
0.9589
0.9588
0.9589
Wednesday 20 April 2016 (20/04/2016)
0.9596
0.9555
0.9608
0.9578
0.9593
Tuesday 19 April 2016 (19/04/2016)
0.9563
0.9596
0.9598
0.9567
0.9583
Monday 18 April 2016 (18/04/2016)
0.9550
0.9567
0.9550
0.9535
0.9543
Friday 15 April 2016 (15/04/2016)
0.9553
0.9570
0.9550
0.9542
0.9546
Thursday 14 April 2016 (14/04/2016)
0.9535
0.9550
0.9532
0.9526
0.9529
Wednesday 13 April 2016 (13/04/2016)
0.9603
0.9530
0.9574
0.9559
0.9567
Tuesday 12 April 2016 (12/04/2016)
0.9567
0.9604
0.9600
0.9597
0.9599
Monday 11 April 2016 (11/04/2016)
0.9541
0.9568
0.9549
0.9542
0.9546
Friday 8 April 2016 (08/04/2016)
0.9502
0.9553
0.9511
0.9509
0.9510
Thursday 7 April 2016 (07/04/2016)
0.9537
0.9508
0.9531
0.9525
0.9528
Wednesday 6 April 2016 (06/04/2016)
0.9541
0.9536
0.9527
0.9492
0.9510
Tuesday 5 April 2016 (05/04/2016)
0.9551
0.9543
0.9542
0.9525
0.9534
Monday 4 April 2016 (04/04/2016)
0.9555
0.9552
0.9555
0.9553
0.9554
Friday 1 April 2016 (01/04/2016)
0.9564
0.9555
0.9544
0.9540
0.9542

March

Thursday 31 March 2016 (31/03/2016)
0.9540
0.9563
0.9569
0.9557
0.9563
Wednesday 30 March 2016 (30/03/2016)
0.9468
0.9544
0.9534
0.9493
0.9514
Tuesday 29 March 2016 (29/03/2016)
0.9364
0.9470
0.9445
0.9352
0.9399
Monday 28 March 2016 (28/03/2016)
0.9351
0.9374
0.9375
0.9338
0.9357
Friday 25 March 2016 (25/03/2016)
0.9369
0.9416
0.9410
0.9344
0.9377
Thursday 24 March 2016 (24/03/2016)
0.9411
0.9368
0.9381
0.9353
0.9367
Wednesday 23 March 2016 (23/03/2016)
0.9424
0.9396
0.9403
0.9377
0.9390
Tuesday 22 March 2016 (22/03/2016)
0.9422
0.9427
0.9424
0.9415
0.9420
Monday 21 March 2016 (21/03/2016)
0.9422
0.9421
0.9434
0.9423
0.9429
Friday 18 March 2016 (18/03/2016)
0.9483
0.9460
0.9457
0.9429
0.9443
Thursday 17 March 2016 (17/03/2016)
0.9460
0.9487
0.9474
0.9453
0.9464
Wednesday 16 March 2016 (16/03/2016)
0.9337
0.9462
0.9396
0.9332
0.9364
Tuesday 15 March 2016 (15/03/2016)
0.9316
0.9333
0.9333
0.9297
0.9315
Monday 14 March 2016 (14/03/2016)
0.9276
0.9309
0.9306
0.9291
0.9299
Friday 11 March 2016 (11/03/2016)
0.9271
0.9309
0.9320
0.9306
0.9313
Thursday 10 March 2016 (10/03/2016)
0.9198
0.9273
0.9201
0.9201
0.9201
Wednesday 9 March 2016 (09/03/2016)
0.9154
0.9200
0.9199
0.9153
0.9176
Tuesday 8 March 2016 (08/03/2016)
0.9180
0.9157
0.9157
0.9153
0.9155
Monday 7 March 2016 (07/03/2016)
0.9150
0.9182
0.9164
0.9129
0.9147
Friday 4 March 2016 (04/03/2016)
0.9116
0.9236
0.9165
0.9147
0.9156
Thursday 3 March 2016 (03/03/2016)
0.9034
0.9118
0.9075
0.9045
0.9060
Wednesday 2 March 2016 (02/03/2016)
0.9022
0.9034
0.9040
0.9003
0.9022
Tuesday 1 March 2016 (01/03/2016)
0.9082
0.9025
0.9083
0.9039
0.9061

February

Monday 29 February 2016 (29/02/2016)
0.9091
0.9081
0.9101
0.9053
0.9077
Friday 26 February 2016 (26/02/2016)
0.9152
0.9112
0.9126
0.9108
0.9117
Thursday 25 February 2016 (25/02/2016)
0.9156
0.9150
0.9155
0.9131
0.9143
Wednesday 24 February 2016 (24/02/2016)
0.9164
0.9156
0.9151
0.9142
0.9147
Tuesday 23 February 2016 (23/02/2016)
0.9152
0.9164
0.9156
0.9145
0.9151
Monday 22 February 2016 (22/02/2016)
0.9199
0.9152
0.9193
0.9166
0.9180
Friday 19 February 2016 (19/02/2016)
0.9218
0.9224
0.9212
0.9207
0.9210
Thursday 18 February 2016 (18/02/2016)
0.9156
0.9219
0.9187
0.9167
0.9177
Wednesday 17 February 2016 (17/02/2016)
0.9167
0.9150
0.9187
0.9141
0.9164
Tuesday 16 February 2016 (16/02/2016)
0.9180
0.9174
0.9195
0.9164
0.9180
Monday 15 February 2016 (15/02/2016)
0.9265
0.9184
0.9225
0.9197
0.9211
Friday 12 February 2016 (12/02/2016)
0.9318
0.9285
0.9298
0.9268
0.9283
Thursday 11 February 2016 (11/02/2016)
0.9311
0.9310
0.9304
0.9259
0.9282
Wednesday 10 February 2016 (10/02/2016)
0.9266
0.9313
0.9266
0.9226
0.9246
Tuesday 9 February 2016 (09/02/2016)
0.9226
0.9274
0.9269
0.9220
0.9245
Monday 8 February 2016 (08/02/2016)
0.9210
0.9231
0.9205
0.9186
0.9196
Friday 5 February 2016 (05/02/2016)
0.9278
0.9250
0.9249
0.9246
0.9248
Thursday 4 February 2016 (04/02/2016)
0.9257
0.9278
0.9278
0.9261
0.9270
Wednesday 3 February 2016 (03/02/2016)
0.9117
0.9256
0.9189
0.9121
0.9155
Tuesday 2 February 2016 (02/02/2016)
0.9130
0.9120
0.9102
0.9092
0.9097
Monday 1 February 2016 (01/02/2016)
0.9080
0.9127
0.9117
0.9095
0.9106

January

Friday 29 January 2016 (29/01/2016)
0.9161
0.9074
0.9140
0.9073
0.9107
Thursday 28 January 2016 (28/01/2016)
0.9160
0.9163
0.9174
0.9160
0.9167
Wednesday 27 January 2016 (27/01/2016)
0.9135
0.9163
0.9180
0.9110
0.9145
Tuesday 26 January 2016 (26/01/2016)
0.9106
0.9134
0.9115
0.9111
0.9113
Monday 25 January 2016 (25/01/2016)
0.9081
0.9105
0.9092
0.9090
0.9091
Friday 22 January 2016 (22/01/2016)
0.9135
0.9110
0.9105
0.9074
0.9090
Thursday 21 January 2016 (21/01/2016)
0.9105
0.9137
0.9123
0.9118
0.9121
Wednesday 20 January 2016 (20/01/2016)
0.9161
0.9107
0.9174
0.9113
0.9144
Tuesday 19 January 2016 (19/01/2016)
0.9094
0.9164
0.9159
0.9120
0.9140
Monday 18 January 2016 (18/01/2016)
0.9110
0.9099
0.9103
0.9066
0.9085
Friday 15 January 2016 (15/01/2016)
0.9106
0.9112
0.9112
0.9101
0.9107
Thursday 14 January 2016 (14/01/2016)
0.9100
0.9109
0.9145
0.9117
0.9131
Wednesday 13 January 2016 (13/01/2016)
0.9119
0.9104
0.9089
0.9073
0.9081
Tuesday 12 January 2016 (12/01/2016)
0.9093
0.9112
0.9093
0.9077
0.9085
Monday 11 January 2016 (11/01/2016)
0.9140
0.9094
0.9160
0.9090
0.9125
Friday 8 January 2016 (08/01/2016)
0.9166
0.9162
0.9171
0.9109
0.9140
Thursday 7 January 2016 (07/01/2016)
0.9032
0.9170
0.9114
0.9032
0.9073
Wednesday 6 January 2016 (06/01/2016)
0.9015
0.9033
0.9021
0.9016
0.9019
Tuesday 5 January 2016 (05/01/2016)
0.9130
0.9021
0.9094
0.9027
0.9061
Monday 4 January 2016 (04/01/2016)
0.9181
0.9128
0.9171
0.9167
0.9169
Friday 1 January 2016 (01/01/2016)
0.9254
0.9222
0.9219
0.9189
0.9204