Swedish Krona-Hong Kong Dollar History: 2015
Go
Daily SEK/HKD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 1.0171, reached on 01/01/2015
The lowest level of 2015 was 0.877 reached 13/04/2015
The average level of 2015 was 0.9207
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/HKD Graph for 2015:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.9254 | 0.9222 | 0.9219 | 0.9189 | 0.9204 |
Wednesday 30 December 2015 (30/12/2015) | 0.9260 | 0.9228 | 0.9281 | 0.9198 | 0.9240 |
Tuesday 29 December 2015 (29/12/2015) | 0.9266 | 0.9256 | 0.9275 | 0.9255 | 0.9265 |
Monday 28 December 2015 (28/12/2015) | 0.9275 | 0.9269 | 0.9275 | 0.9232 | 0.9254 |
Friday 25 December 2015 (25/12/2015) | 0.9196 | 0.9260 | 0.9237 | 0.9219 | 0.9228 |
Thursday 24 December 2015 (24/12/2015) | 0.9196 | 0.9260 | 0.9237 | 0.9219 | 0.9228 |
Wednesday 23 December 2015 (23/12/2015) | 0.9202 | 0.9189 | 0.9198 | 0.9165 | 0.9182 |
Tuesday 22 December 2015 (22/12/2015) | 0.9127 | 0.9209 | 0.9226 | 0.9127 | 0.9177 |
Monday 21 December 2015 (21/12/2015) | 0.9079 | 0.9130 | 0.9130 | 0.9057 | 0.9094 |
Friday 18 December 2015 (18/12/2015) | 0.9055 | 0.9093 | 0.9086 | 0.9066 | 0.9076 |
Thursday 17 December 2015 (17/12/2015) | 0.9135 | 0.9060 | 0.9081 | 0.9065 | 0.9073 |
Wednesday 16 December 2015 (16/12/2015) | 0.9113 | 0.9122 | 0.9142 | 0.9130 | 0.9136 |
Tuesday 15 December 2015 (15/12/2015) | 0.9147 | 0.9115 | 0.9155 | 0.9145 | 0.9150 |
Monday 14 December 2015 (14/12/2015) | 0.9112 | 0.9148 | 0.9151 | 0.9106 | 0.9129 |
Friday 11 December 2015 (11/12/2015) | 0.9107 | 0.9171 | 0.9128 | 0.9125 | 0.9127 |
Thursday 10 December 2015 (10/12/2015) | 0.9223 | 0.9107 | 0.9202 | 0.9119 | 0.9161 |
Wednesday 9 December 2015 (09/12/2015) | 0.9107 | 0.9234 | 0.9188 | 0.9139 | 0.9164 |
Tuesday 8 December 2015 (08/12/2015) | 0.9072 | 0.9110 | 0.9143 | 0.9072 | 0.9108 |
Monday 7 December 2015 (07/12/2015) | 0.9137 | 0.9077 | 0.9126 | 0.9081 | 0.9104 |
Friday 4 December 2015 (04/12/2015) | 0.9150 | 0.9163 | 0.9147 | 0.9108 | 0.9128 |
Thursday 3 December 2015 (03/12/2015) | 0.8955 | 0.9141 | 0.9034 | 0.9025 | 0.9030 |
Wednesday 2 December 2015 (02/12/2015) | 0.8930 | 0.8937 | 0.8912 | 0.8911 | 0.8912 |
Tuesday 1 December 2015 (01/12/2015) | 0.8887 | 0.8938 | 0.8933 | 0.8923 | 0.8928 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.8873 | 0.8888 | 0.8902 | 0.8897 | 0.8900 |
Friday 27 November 2015 (27/11/2015) | 0.8875 | 0.8892 | 0.8896 | 0.8874 | 0.8885 |
Thursday 26 November 2015 (26/11/2015) | 0.8882 | 0.8878 | 0.8883 | 0.8873 | 0.8878 |
Wednesday 25 November 2015 (25/11/2015) | 0.8919 | 0.8887 | 0.8920 | 0.8851 | 0.8886 |
Tuesday 24 November 2015 (24/11/2015) | 0.8892 | 0.8920 | 0.8912 | 0.8892 | 0.8902 |
Monday 23 November 2015 (23/11/2015) | 0.8888 | 0.8894 | 0.8906 | 0.8878 | 0.8892 |
Friday 20 November 2015 (20/11/2015) | 0.8947 | 0.8916 | 0.8917 | 0.8915 | 0.8916 |
Thursday 19 November 2015 (19/11/2015) | 0.8884 | 0.8948 | 0.8929 | 0.8915 | 0.8922 |
Wednesday 18 November 2015 (18/11/2015) | 0.8855 | 0.8891 | 0.8893 | 0.8870 | 0.8882 |
Tuesday 17 November 2015 (17/11/2015) | 0.8882 | 0.8865 | 0.8876 | 0.8855 | 0.8866 |
Monday 16 November 2015 (16/11/2015) | 0.8906 | 0.8889 | 0.8926 | 0.8876 | 0.8901 |
Friday 13 November 2015 (13/11/2015) | 0.8998 | 0.8970 | 0.8977 | 0.8922 | 0.8950 |
Thursday 12 November 2015 (12/11/2015) | 0.8929 | 0.8997 | 0.8968 | 0.8945 | 0.8957 |
Wednesday 11 November 2015 (11/11/2015) | 0.8926 | 0.8932 | 0.8938 | 0.8919 | 0.8929 |
Tuesday 10 November 2015 (10/11/2015) | 0.8928 | 0.8938 | 0.8932 | 0.8912 | 0.8922 |
Monday 9 November 2015 (09/11/2015) | 0.8883 | 0.8931 | 0.8931 | 0.8921 | 0.8926 |
Friday 6 November 2015 (06/11/2015) | 0.8988 | 0.8913 | 0.8952 | 0.8929 | 0.8941 |
Thursday 5 November 2015 (05/11/2015) | 0.8988 | 0.8994 | 0.8993 | 0.8966 | 0.8980 |
Wednesday 4 November 2015 (04/11/2015) | 0.9090 | 0.8994 | 0.9060 | 0.9007 | 0.9034 |
Tuesday 3 November 2015 (03/11/2015) | 0.9089 | 0.9089 | 0.9071 | 0.9069 | 0.9070 |
Monday 2 November 2015 (02/11/2015) | 0.9118 | 0.9093 | 0.9108 | 0.9107 | 0.9108 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.9092 | 0.9111 | 0.9104 | 0.9095 | 0.9100 |
Thursday 29 October 2015 (29/10/2015) | 0.9080 | 0.9090 | 0.9105 | 0.9060 | 0.9083 |
Wednesday 28 October 2015 (28/10/2015) | 0.9112 | 0.9084 | 0.9182 | 0.9098 | 0.9140 |
Tuesday 27 October 2015 (27/10/2015) | 0.9117 | 0.9117 | 0.9124 | 0.9109 | 0.9117 |
Monday 26 October 2015 (26/10/2015) | 0.9111 | 0.9119 | 0.9133 | 0.9113 | 0.9123 |
Friday 23 October 2015 (23/10/2015) | 0.9177 | 0.9116 | 0.9137 | 0.9107 | 0.9122 |
Thursday 22 October 2015 (22/10/2015) | 0.9309 | 0.9178 | 0.9296 | 0.9227 | 0.9262 |
Wednesday 21 October 2015 (21/10/2015) | 0.9333 | 0.9309 | 0.9341 | 0.9319 | 0.9330 |
Tuesday 20 October 2015 (20/10/2015) | 0.9313 | 0.9336 | 0.9352 | 0.9337 | 0.9345 |
Monday 19 October 2015 (19/10/2015) | 0.9406 | 0.9320 | 0.9424 | 0.9317 | 0.9371 |
Friday 16 October 2015 (16/10/2015) | 0.9417 | 0.9447 | 0.9445 | 0.9409 | 0.9427 |
Thursday 15 October 2015 (15/10/2015) | 0.9560 | 0.9433 | 0.9540 | 0.9418 | 0.9479 |
Wednesday 14 October 2015 (14/10/2015) | 0.9534 | 0.9560 | 0.9552 | 0.9544 | 0.9548 |
Tuesday 13 October 2015 (13/10/2015) | 0.9476 | 0.9527 | 0.9545 | 0.9496 | 0.9521 |
Monday 12 October 2015 (12/10/2015) | 0.9453 | 0.9476 | 0.9482 | 0.9472 | 0.9477 |
Friday 9 October 2015 (09/10/2015) | 0.9399 | 0.9482 | 0.9485 | 0.9401 | 0.9443 |
Thursday 8 October 2015 (08/10/2015) | 0.9404 | 0.9403 | 0.9405 | 0.9404 | 0.9405 |
Wednesday 7 October 2015 (07/10/2015) | 0.9417 | 0.9405 | 0.9422 | 0.9398 | 0.9410 |
Tuesday 6 October 2015 (06/10/2015) | 0.9310 | 0.9420 | 0.9367 | 0.9355 | 0.9361 |
Monday 5 October 2015 (05/10/2015) | 0.9285 | 0.9305 | 0.9307 | 0.9287 | 0.9297 |
Friday 2 October 2015 (02/10/2015) | 0.9253 | 0.9298 | 0.9315 | 0.9282 | 0.9299 |
Thursday 1 October 2015 (01/10/2015) | 0.9261 | 0.9260 | 0.9263 | 0.9240 | 0.9252 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.9246 | 0.9265 | 0.9256 | 0.9226 | 0.9241 |
Tuesday 29 September 2015 (29/09/2015) | 0.9163 | 0.9249 | 0.9240 | 0.9179 | 0.9210 |
Monday 28 September 2015 (28/09/2015) | 0.9229 | 0.9165 | 0.9219 | 0.9156 | 0.9188 |
Friday 25 September 2015 (25/09/2015) | 0.9265 | 0.9247 | 0.9236 | 0.9199 | 0.9218 |
Thursday 24 September 2015 (24/09/2015) | 0.9199 | 0.9251 | 0.9257 | 0.9213 | 0.9235 |
Wednesday 23 September 2015 (23/09/2015) | 0.9236 | 0.9197 | 0.9225 | 0.9214 | 0.9220 |
Tuesday 22 September 2015 (22/09/2015) | 0.9284 | 0.9230 | 0.9278 | 0.9229 | 0.9254 |
Monday 21 September 2015 (21/09/2015) | 0.9407 | 0.9273 | 0.9379 | 0.9308 | 0.9344 |
Friday 18 September 2015 (18/09/2015) | 0.9487 | 0.9406 | 0.9459 | 0.9451 | 0.9455 |
Thursday 17 September 2015 (17/09/2015) | 0.9391 | 0.9492 | 0.9439 | 0.9431 | 0.9435 |
Wednesday 16 September 2015 (16/09/2015) | 0.9342 | 0.9396 | 0.9380 | 0.9357 | 0.9369 |
Tuesday 15 September 2015 (15/09/2015) | 0.9401 | 0.9336 | 0.9392 | 0.9365 | 0.9379 |
Monday 14 September 2015 (14/09/2015) | 0.9413 | 0.9396 | 0.9403 | 0.9392 | 0.9398 |
Friday 11 September 2015 (11/09/2015) | 0.9279 | 0.9432 | 0.9420 | 0.9271 | 0.9346 |
Thursday 10 September 2015 (10/09/2015) | 0.9243 | 0.9272 | 0.9242 | 0.9234 | 0.9238 |
Wednesday 9 September 2015 (09/09/2015) | 0.9222 | 0.9243 | 0.9231 | 0.9195 | 0.9213 |
Tuesday 8 September 2015 (08/09/2015) | 0.9193 | 0.9225 | 0.9191 | 0.9185 | 0.9188 |
Monday 7 September 2015 (07/09/2015) | 0.9212 | 0.9185 | 0.9212 | 0.9161 | 0.9187 |
Friday 4 September 2015 (04/09/2015) | 0.9227 | 0.9199 | 0.9216 | 0.9164 | 0.9190 |
Thursday 3 September 2015 (03/09/2015) | 0.9197 | 0.9220 | 0.9262 | 0.9189 | 0.9226 |
Wednesday 2 September 2015 (02/09/2015) | 0.9208 | 0.9195 | 0.9200 | 0.9162 | 0.9181 |
Tuesday 1 September 2015 (01/09/2015) | 0.9151 | 0.9210 | 0.9209 | 0.9168 | 0.9189 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.9162 | 0.9154 | 0.9190 | 0.9143 | 0.9167 |
Friday 28 August 2015 (28/08/2015) | 0.9152 | 0.9165 | 0.9184 | 0.9156 | 0.9170 |
Thursday 27 August 2015 (27/08/2015) | 0.9146 | 0.9162 | 0.9146 | 0.9134 | 0.9140 |
Wednesday 26 August 2015 (26/08/2015) | 0.9263 | 0.9131 | 0.9210 | 0.9166 | 0.9188 |
Tuesday 25 August 2015 (25/08/2015) | 0.9404 | 0.9265 | 0.9358 | 0.9238 | 0.9298 |
Monday 24 August 2015 (24/08/2015) | 0.9270 | 0.9413 | 0.9439 | 0.9335 | 0.9387 |
Friday 21 August 2015 (21/08/2015) | 0.9109 | 0.9279 | 0.9393 | 0.9118 | 0.9256 |
Thursday 20 August 2015 (20/08/2015) | 0.9103 | 0.9108 | 0.9120 | 0.9079 | 0.9100 |
Wednesday 19 August 2015 (19/08/2015) | 0.9081 | 0.9108 | 0.9087 | 0.9053 | 0.9070 |
Tuesday 18 August 2015 (18/08/2015) | 0.9097 | 0.9074 | 0.9108 | 0.9080 | 0.9094 |
Monday 17 August 2015 (17/08/2015) | 0.9124 | 0.9096 | 0.9105 | 0.9096 | 0.9101 |
Friday 14 August 2015 (14/08/2015) | 0.9162 | 0.9117 | 0.9190 | 0.9124 | 0.9157 |
Thursday 13 August 2015 (13/08/2015) | 0.9044 | 0.9158 | 0.9139 | 0.9000 | 0.9070 |
Wednesday 12 August 2015 (12/08/2015) | 0.8978 | 0.9035 | 0.9026 | 0.9000 | 0.9013 |
Tuesday 11 August 2015 (11/08/2015) | 0.8932 | 0.8967 | 0.8958 | 0.8901 | 0.8930 |
Monday 10 August 2015 (10/08/2015) | 0.8855 | 0.8927 | 0.8893 | 0.8870 | 0.8882 |
Friday 7 August 2015 (07/08/2015) | 0.8868 | 0.8860 | 0.8843 | 0.8830 | 0.8837 |
Thursday 6 August 2015 (06/08/2015) | 0.8913 | 0.8869 | 0.8874 | 0.8867 | 0.8871 |
Wednesday 5 August 2015 (05/08/2015) | 0.8910 | 0.8916 | 0.8893 | 0.8880 | 0.8887 |
Tuesday 4 August 2015 (04/08/2015) | 0.8968 | 0.8906 | 0.8986 | 0.8940 | 0.8963 |
Monday 3 August 2015 (03/08/2015) | 0.8995 | 0.8971 | 0.8983 | 0.8980 | 0.8982 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.8993 | 0.8997 | 0.9047 | 0.9019 | 0.9033 |
Thursday 30 July 2015 (30/07/2015) | 0.8978 | 0.8994 | 0.8989 | 0.8952 | 0.8971 |
Wednesday 29 July 2015 (29/07/2015) | 0.9060 | 0.8981 | 0.9061 | 0.9013 | 0.9037 |
Tuesday 28 July 2015 (28/07/2015) | 0.9126 | 0.9057 | 0.9110 | 0.9045 | 0.9078 |
Monday 27 July 2015 (27/07/2015) | 0.9030 | 0.9116 | 0.9094 | 0.9062 | 0.9078 |
Friday 24 July 2015 (24/07/2015) | 0.9059 | 0.9032 | 0.9044 | 0.9016 | 0.9030 |
Thursday 23 July 2015 (23/07/2015) | 0.9018 | 0.9054 | 0.9061 | 0.9038 | 0.9050 |
Wednesday 22 July 2015 (22/07/2015) | 0.9101 | 0.9022 | 0.9097 | 0.8988 | 0.9043 |
Tuesday 21 July 2015 (21/07/2015) | 0.9000 | 0.9077 | 0.9073 | 0.8971 | 0.9022 |
Monday 20 July 2015 (20/07/2015) | 0.8970 | 0.8993 | 0.8998 | 0.8963 | 0.8981 |
Friday 17 July 2015 (17/07/2015) | 0.9069 | 0.8983 | 0.9075 | 0.8985 | 0.9030 |
Thursday 16 July 2015 (16/07/2015) | 0.9115 | 0.9067 | 0.9089 | 0.9080 | 0.9085 |
Wednesday 15 July 2015 (15/07/2015) | 0.9126 | 0.9117 | 0.9101 | 0.9090 | 0.9096 |
Tuesday 14 July 2015 (14/07/2015) | 0.9140 | 0.9127 | 0.9125 | 0.9110 | 0.9118 |
Monday 13 July 2015 (13/07/2015) | 0.9162 | 0.9139 | 0.9198 | 0.9151 | 0.9175 |
Friday 10 July 2015 (10/07/2015) | 0.9144 | 0.9211 | 0.9189 | 0.9186 | 0.9188 |
Thursday 9 July 2015 (09/07/2015) | 0.9162 | 0.9136 | 0.9181 | 0.9132 | 0.9157 |
Wednesday 8 July 2015 (08/07/2015) | 0.9126 | 0.9162 | 0.9160 | 0.9102 | 0.9131 |
Tuesday 7 July 2015 (07/07/2015) | 0.9174 | 0.9121 | 0.9137 | 0.9109 | 0.9123 |
Monday 6 July 2015 (06/07/2015) | 0.9115 | 0.9168 | 0.9156 | 0.9131 | 0.9144 |
Friday 3 July 2015 (03/07/2015) | 0.9167 | 0.9200 | 0.9278 | 0.9175 | 0.9227 |
Thursday 2 July 2015 (02/07/2015) | 0.9260 | 0.9170 | 0.9279 | 0.9180 | 0.9230 |
Wednesday 1 July 2015 (01/07/2015) | 0.9365 | 0.9254 | 0.9337 | 0.9310 | 0.9324 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.9427 | 0.9358 | 0.9414 | 0.9361 | 0.9388 |
Monday 29 June 2015 (29/06/2015) | 0.9268 | 0.9429 | 0.9423 | 0.9272 | 0.9348 |
Friday 26 June 2015 (26/06/2015) | 0.9412 | 0.9337 | 0.9393 | 0.9331 | 0.9362 |
Thursday 25 June 2015 (25/06/2015) | 0.9428 | 0.9407 | 0.9421 | 0.9399 | 0.9410 |
Wednesday 24 June 2015 (24/06/2015) | 0.9401 | 0.9416 | 0.9399 | 0.9396 | 0.9398 |
Tuesday 23 June 2015 (23/06/2015) | 0.9527 | 0.9390 | 0.9467 | 0.9434 | 0.9451 |
Monday 22 June 2015 (22/06/2015) | 0.9580 | 0.9521 | 0.9559 | 0.9558 | 0.9559 |
Friday 19 June 2015 (19/06/2015) | 0.9543 | 0.9538 | 0.9535 | 0.9517 | 0.9526 |
Thursday 18 June 2015 (18/06/2015) | 0.9572 | 0.9543 | 0.9590 | 0.9556 | 0.9573 |
Wednesday 17 June 2015 (17/06/2015) | 0.9501 | 0.9565 | 0.9519 | 0.9489 | 0.9504 |
Tuesday 16 June 2015 (16/06/2015) | 0.9508 | 0.9490 | 0.9478 | 0.9447 | 0.9463 |
Monday 15 June 2015 (15/06/2015) | 0.9452 | 0.9509 | 0.9473 | 0.9470 | 0.9472 |
Friday 12 June 2015 (12/06/2015) | 0.9449 | 0.9479 | 0.9482 | 0.9437 | 0.9460 |
Thursday 11 June 2015 (11/06/2015) | 0.9383 | 0.9451 | 0.9426 | 0.9385 | 0.9406 |
Wednesday 10 June 2015 (10/06/2015) | 0.9368 | 0.9388 | 0.9393 | 0.9377 | 0.9385 |
Tuesday 9 June 2015 (09/06/2015) | 0.9343 | 0.9359 | 0.9347 | 0.9342 | 0.9345 |
Monday 8 June 2015 (08/06/2015) | 0.9231 | 0.9348 | 0.9277 | 0.9263 | 0.9270 |
Friday 5 June 2015 (05/06/2015) | 0.9376 | 0.9257 | 0.9302 | 0.9252 | 0.9277 |
Thursday 4 June 2015 (04/06/2015) | 0.9345 | 0.9372 | 0.9374 | 0.9370 | 0.9372 |
Wednesday 3 June 2015 (03/06/2015) | 0.9191 | 0.9346 | 0.9309 | 0.9200 | 0.9255 |
Tuesday 2 June 2015 (02/06/2015) | 0.9051 | 0.9194 | 0.9135 | 0.9134 | 0.9135 |
Monday 1 June 2015 (01/06/2015) | 0.9099 | 0.9050 | 0.9068 | 0.9057 | 0.9063 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.9169 | 0.9122 | 0.9138 | 0.9114 | 0.9126 |
Thursday 28 May 2015 (28/05/2015) | 0.9125 | 0.9162 | 0.9145 | 0.9129 | 0.9137 |
Wednesday 27 May 2015 (27/05/2015) | 0.9153 | 0.9126 | 0.9137 | 0.9099 | 0.9118 |
Tuesday 26 May 2015 (26/05/2015) | 0.9213 | 0.9153 | 0.9212 | 0.9187 | 0.9200 |
Monday 25 May 2015 (25/05/2015) | 0.9240 | 0.9218 | 0.9240 | 0.9212 | 0.9226 |
Friday 22 May 2015 (22/05/2015) | 0.9306 | 0.9290 | 0.9311 | 0.9292 | 0.9302 |
Thursday 21 May 2015 (21/05/2015) | 0.9296 | 0.9301 | 0.9320 | 0.9303 | 0.9312 |
Wednesday 20 May 2015 (20/05/2015) | 0.9302 | 0.9292 | 0.9286 | 0.9280 | 0.9283 |
Tuesday 19 May 2015 (19/05/2015) | 0.9417 | 0.9303 | 0.9352 | 0.9303 | 0.9328 |
Monday 18 May 2015 (18/05/2015) | 0.9455 | 0.9419 | 0.9441 | 0.9438 | 0.9440 |
Friday 15 May 2015 (15/05/2015) | 0.9431 | 0.9465 | 0.9463 | 0.9365 | 0.9414 |
Thursday 14 May 2015 (14/05/2015) | 0.9411 | 0.9423 | 0.9440 | 0.9408 | 0.9424 |
Wednesday 13 May 2015 (13/05/2015) | 0.9304 | 0.9412 | 0.9407 | 0.9352 | 0.9380 |
Tuesday 12 May 2015 (12/05/2015) | 0.9343 | 0.9307 | 0.9408 | 0.9325 | 0.9367 |
Monday 11 May 2015 (11/05/2015) | 0.9394 | 0.9347 | 0.9397 | 0.9348 | 0.9373 |
Friday 8 May 2015 (08/05/2015) | 0.9397 | 0.9382 | 0.9399 | 0.9350 | 0.9375 |
Thursday 7 May 2015 (07/05/2015) | 0.9432 | 0.9396 | 0.9474 | 0.9380 | 0.9427 |
Wednesday 6 May 2015 (06/05/2015) | 0.9287 | 0.9433 | 0.9403 | 0.9338 | 0.9371 |
Tuesday 5 May 2015 (05/05/2015) | 0.9264 | 0.9287 | 0.9261 | 0.9253 | 0.9257 |
Monday 4 May 2015 (04/05/2015) | 0.9291 | 0.9265 | 0.9286 | 0.9230 | 0.9258 |
Friday 1 May 2015 (01/05/2015) | 0.9315 | 0.9274 | 0.9314 | 0.9272 | 0.9293 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.9313 | 0.9309 | 0.9317 | 0.9301 | 0.9309 |
Wednesday 29 April 2015 (29/04/2015) | 0.9123 | 0.9307 | 0.9264 | 0.9152 | 0.9208 |
Tuesday 28 April 2015 (28/04/2015) | 0.9023 | 0.9108 | 0.9035 | 0.9012 | 0.9024 |
Monday 27 April 2015 (27/04/2015) | 0.8978 | 0.9017 | 0.9011 | 0.8981 | 0.8996 |
Friday 24 April 2015 (24/04/2015) | 0.8984 | 0.8996 | 0.8984 | 0.8965 | 0.8975 |
Thursday 23 April 2015 (23/04/2015) | 0.8886 | 0.8983 | 0.8936 | 0.8884 | 0.8910 |
Wednesday 22 April 2015 (22/04/2015) | 0.8951 | 0.8884 | 0.8972 | 0.8890 | 0.8931 |
Tuesday 21 April 2015 (21/04/2015) | 0.8930 | 0.8949 | 0.8938 | 0.8929 | 0.8934 |
Monday 20 April 2015 (20/04/2015) | 0.9003 | 0.8922 | 0.8969 | 0.8954 | 0.8962 |
Friday 17 April 2015 (17/04/2015) | 0.9026 | 0.9000 | 0.9038 | 0.8990 | 0.9014 |
Thursday 16 April 2015 (16/04/2015) | 0.8886 | 0.9028 | 0.8971 | 0.8959 | 0.8965 |
Wednesday 15 April 2015 (15/04/2015) | 0.8855 | 0.8890 | 0.8858 | 0.8828 | 0.8843 |
Tuesday 14 April 2015 (14/04/2015) | 0.8790 | 0.8851 | 0.8835 | 0.8782 | 0.8809 |
Monday 13 April 2015 (13/04/2015) | 0.8794 | 0.8791 | 0.8792 | 0.8770 | 0.8781 |
Friday 10 April 2015 (10/04/2015) | 0.8853 | 0.8798 | 0.8818 | 0.8805 | 0.8812 |
Thursday 9 April 2015 (09/04/2015) | 0.8950 | 0.8852 | 0.8927 | 0.8871 | 0.8899 |
Wednesday 8 April 2015 (08/04/2015) | 0.8940 | 0.8950 | 0.8973 | 0.8973 | 0.8973 |
Tuesday 7 April 2015 (07/04/2015) | 0.9057 | 0.8938 | 0.9080 | 0.8985 | 0.9033 |
Monday 6 April 2015 (06/04/2015) | 0.9092 | 0.9055 | 0.9093 | 0.9092 | 0.9093 |
Friday 3 April 2015 (03/04/2015) | 0.8950 | 0.8982 | 0.8993 | 0.8970 | 0.8982 |
Thursday 2 April 2015 (02/04/2015) | 0.8950 | 0.8982 | 0.8993 | 0.8970 | 0.8982 |
Wednesday 1 April 2015 (01/04/2015) | 0.8992 | 0.8949 | 0.9007 | 0.8974 | 0.8991 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.9028 | 0.8990 | 0.9003 | 0.8988 | 0.8996 |
Monday 30 March 2015 (30/03/2015) | 0.9032 | 0.9031 | 0.9022 | 0.9010 | 0.9016 |
Friday 27 March 2015 (27/03/2015) | 0.9036 | 0.9043 | 0.9023 | 0.9018 | 0.9021 |
Thursday 26 March 2015 (26/03/2015) | 0.9137 | 0.9035 | 0.9116 | 0.9109 | 0.9113 |
Wednesday 25 March 2015 (25/03/2015) | 0.9136 | 0.9138 | 0.9152 | 0.9132 | 0.9142 |
Tuesday 24 March 2015 (24/03/2015) | 0.9128 | 0.9138 | 0.9135 | 0.9116 | 0.9126 |
Monday 23 March 2015 (23/03/2015) | 0.9004 | 0.9126 | 0.9090 | 0.9011 | 0.9051 |
Friday 20 March 2015 (20/03/2015) | 0.8949 | 0.9023 | 0.8998 | 0.8953 | 0.8976 |
Thursday 19 March 2015 (19/03/2015) | 0.9053 | 0.8955 | 0.8985 | 0.8922 | 0.8954 |
Wednesday 18 March 2015 (18/03/2015) | 0.8942 | 0.9051 | 0.9074 | 0.8977 | 0.9026 |
Tuesday 17 March 2015 (17/03/2015) | 0.8969 | 0.8943 | 0.8985 | 0.8966 | 0.8976 |
Monday 16 March 2015 (16/03/2015) | 0.8910 | 0.8969 | 0.8961 | 0.8957 | 0.8959 |
Friday 13 March 2015 (13/03/2015) | 0.9049 | 0.8913 | 0.8998 | 0.8954 | 0.8976 |
Thursday 12 March 2015 (12/03/2015) | 0.9004 | 0.9051 | 0.9033 | 0.9029 | 0.9031 |
Wednesday 11 March 2015 (11/03/2015) | 0.9072 | 0.9008 | 0.9023 | 0.9004 | 0.9014 |
Tuesday 10 March 2015 (10/03/2015) | 0.9148 | 0.9074 | 0.9104 | 0.9086 | 0.9095 |
Monday 9 March 2015 (09/03/2015) | 0.9173 | 0.9147 | 0.9166 | 0.9148 | 0.9157 |
Friday 6 March 2015 (06/03/2015) | 0.9300 | 0.9172 | 0.9240 | 0.9208 | 0.9224 |
Thursday 5 March 2015 (05/03/2015) | 0.9319 | 0.9301 | 0.9320 | 0.9284 | 0.9302 |
Wednesday 4 March 2015 (04/03/2015) | 0.9379 | 0.9315 | 0.9333 | 0.9317 | 0.9325 |
Tuesday 3 March 2015 (03/03/2015) | 0.9307 | 0.9378 | 0.9369 | 0.9317 | 0.9343 |
Monday 2 March 2015 (02/03/2015) | 0.9288 | 0.9308 | 0.9311 | 0.9284 | 0.9298 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.9228 | 0.9357 | 0.9332 | 0.9240 | 0.9286 |
Thursday 26 February 2015 (26/02/2015) | 0.9346 | 0.9230 | 0.9312 | 0.9298 | 0.9305 |
Wednesday 25 February 2015 (25/02/2015) | 0.9222 | 0.9349 | 0.9319 | 0.9258 | 0.9289 |
Tuesday 24 February 2015 (24/02/2015) | 0.9222 | 0.9221 | 0.9229 | 0.9209 | 0.9219 |
Monday 23 February 2015 (23/02/2015) | 0.9296 | 0.9221 | 0.9340 | 0.9207 | 0.9274 |
Friday 20 February 2015 (20/02/2015) | 0.9215 | 0.9381 | 0.9350 | 0.9186 | 0.9268 |
Thursday 19 February 2015 (19/02/2015) | 0.9282 | 0.9215 | 0.9290 | 0.9232 | 0.9261 |
Wednesday 18 February 2015 (18/02/2015) | 0.9324 | 0.9287 | 0.9327 | 0.9228 | 0.9278 |
Tuesday 17 February 2015 (17/02/2015) | 0.9228 | 0.9327 | 0.9313 | 0.9229 | 0.9271 |
Monday 16 February 2015 (16/02/2015) | 0.9222 | 0.9232 | 0.9236 | 0.9224 | 0.9230 |
Friday 13 February 2015 (13/02/2015) | 0.9188 | 0.9205 | 0.9231 | 0.9203 | 0.9217 |
Thursday 12 February 2015 (12/02/2015) | 0.9266 | 0.9188 | 0.9276 | 0.9149 | 0.9213 |
Wednesday 11 February 2015 (11/02/2015) | 0.9315 | 0.9266 | 0.9317 | 0.9235 | 0.9276 |
Tuesday 10 February 2015 (10/02/2015) | 0.9283 | 0.9316 | 0.9311 | 0.9287 | 0.9299 |
Monday 9 February 2015 (09/02/2015) | 0.9222 | 0.9282 | 0.9285 | 0.9227 | 0.9256 |
Friday 6 February 2015 (06/02/2015) | 0.9404 | 0.9233 | 0.9359 | 0.9290 | 0.9325 |
Thursday 5 February 2015 (05/02/2015) | 0.9356 | 0.9405 | 0.9393 | 0.9390 | 0.9392 |
Wednesday 4 February 2015 (04/02/2015) | 0.9440 | 0.9360 | 0.9442 | 0.9378 | 0.9410 |
Tuesday 3 February 2015 (03/02/2015) | 0.9323 | 0.9437 | 0.9423 | 0.9364 | 0.9394 |
Monday 2 February 2015 (02/02/2015) | 0.9404 | 0.9324 | 0.9406 | 0.9360 | 0.9383 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.9373 | 0.9366 | 0.9401 | 0.9362 | 0.9382 |
Thursday 29 January 2015 (29/01/2015) | 0.9351 | 0.9373 | 0.9389 | 0.9349 | 0.9369 |
Wednesday 28 January 2015 (28/01/2015) | 0.9481 | 0.9346 | 0.9471 | 0.9370 | 0.9421 |
Tuesday 27 January 2015 (27/01/2015) | 0.9339 | 0.9481 | 0.9416 | 0.9410 | 0.9413 |
Monday 26 January 2015 (26/01/2015) | 0.9284 | 0.9339 | 0.9418 | 0.9315 | 0.9367 |
Friday 23 January 2015 (23/01/2015) | 0.9433 | 0.9326 | 0.9489 | 0.9308 | 0.9399 |
Thursday 22 January 2015 (22/01/2015) | 0.9488 | 0.9429 | 0.9517 | 0.9485 | 0.9501 |
Wednesday 21 January 2015 (21/01/2015) | 0.9495 | 0.9489 | 0.9544 | 0.9480 | 0.9512 |
Tuesday 20 January 2015 (20/01/2015) | 0.9545 | 0.9495 | 0.9530 | 0.9475 | 0.9503 |
Monday 19 January 2015 (19/01/2015) | 0.9572 | 0.9537 | 0.9576 | 0.9534 | 0.9555 |
Friday 16 January 2015 (16/01/2015) | 0.9575 | 0.9589 | 0.9557 | 0.9531 | 0.9544 |
Thursday 15 January 2015 (15/01/2015) | 0.9596 | 0.9574 | 0.9699 | 0.9485 | 0.9592 |
Wednesday 14 January 2015 (14/01/2015) | 0.9610 | 0.9595 | 0.9621 | 0.9603 | 0.9612 |
Tuesday 13 January 2015 (13/01/2015) | 0.9609 | 0.9609 | 0.9832 | 0.9612 | 0.9722 |
Monday 12 January 2015 (12/01/2015) | 0.9640 | 0.9609 | 0.9630 | 0.9590 | 0.9610 |
Friday 9 January 2015 (09/01/2015) | 0.9664 | 0.9623 | 0.9762 | 0.9626 | 0.9694 |
Thursday 8 January 2015 (08/01/2015) | 0.9726 | 0.9664 | 0.9808 | 0.9647 | 0.9728 |
Wednesday 7 January 2015 (07/01/2015) | 0.9797 | 0.9726 | 0.9862 | 0.9738 | 0.9800 |
Tuesday 6 January 2015 (06/01/2015) | 0.9778 | 0.9796 | 0.9818 | 0.9788 | 0.9803 |
Monday 5 January 2015 (05/01/2015) | 0.9790 | 0.9777 | 0.9807 | 0.9757 | 0.9782 |
Friday 2 January 2015 (02/01/2015) | 0.9947 | 0.9825 | 0.9942 | 0.9903 | 0.9923 |
Thursday 1 January 2015 (01/01/2015) | 1.0020 | 0.9945 | 1.0171 | 0.9914 | 1.0043 |