Swedish Krona-Hong Kong Dollar History: 2015

Go

Daily SEK/HKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0171, reached on 01/01/2015

The lowest level of 2015 was 0.877 reached 13/04/2015

The average level of 2015 was 0.9207

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9254
0.9222
0.9219
0.9189
0.9204
Wednesday 30 December 2015 (30/12/2015)
0.9260
0.9228
0.9281
0.9198
0.9240
Tuesday 29 December 2015 (29/12/2015)
0.9266
0.9256
0.9275
0.9255
0.9265
Monday 28 December 2015 (28/12/2015)
0.9275
0.9269
0.9275
0.9232
0.9254
Friday 25 December 2015 (25/12/2015)
0.9196
0.9260
0.9237
0.9219
0.9228
Thursday 24 December 2015 (24/12/2015)
0.9196
0.9260
0.9237
0.9219
0.9228
Wednesday 23 December 2015 (23/12/2015)
0.9202
0.9189
0.9198
0.9165
0.9182
Tuesday 22 December 2015 (22/12/2015)
0.9127
0.9209
0.9226
0.9127
0.9177
Monday 21 December 2015 (21/12/2015)
0.9079
0.9130
0.9130
0.9057
0.9094
Friday 18 December 2015 (18/12/2015)
0.9055
0.9093
0.9086
0.9066
0.9076
Thursday 17 December 2015 (17/12/2015)
0.9135
0.9060
0.9081
0.9065
0.9073
Wednesday 16 December 2015 (16/12/2015)
0.9113
0.9122
0.9142
0.9130
0.9136
Tuesday 15 December 2015 (15/12/2015)
0.9147
0.9115
0.9155
0.9145
0.9150
Monday 14 December 2015 (14/12/2015)
0.9112
0.9148
0.9151
0.9106
0.9129
Friday 11 December 2015 (11/12/2015)
0.9107
0.9171
0.9128
0.9125
0.9127
Thursday 10 December 2015 (10/12/2015)
0.9223
0.9107
0.9202
0.9119
0.9161
Wednesday 9 December 2015 (09/12/2015)
0.9107
0.9234
0.9188
0.9139
0.9164
Tuesday 8 December 2015 (08/12/2015)
0.9072
0.9110
0.9143
0.9072
0.9108
Monday 7 December 2015 (07/12/2015)
0.9137
0.9077
0.9126
0.9081
0.9104
Friday 4 December 2015 (04/12/2015)
0.9150
0.9163
0.9147
0.9108
0.9128
Thursday 3 December 2015 (03/12/2015)
0.8955
0.9141
0.9034
0.9025
0.9030
Wednesday 2 December 2015 (02/12/2015)
0.8930
0.8937
0.8912
0.8911
0.8912
Tuesday 1 December 2015 (01/12/2015)
0.8887
0.8938
0.8933
0.8923
0.8928

November

Monday 30 November 2015 (30/11/2015)
0.8873
0.8888
0.8902
0.8897
0.8900
Friday 27 November 2015 (27/11/2015)
0.8875
0.8892
0.8896
0.8874
0.8885
Thursday 26 November 2015 (26/11/2015)
0.8882
0.8878
0.8883
0.8873
0.8878
Wednesday 25 November 2015 (25/11/2015)
0.8919
0.8887
0.8920
0.8851
0.8886
Tuesday 24 November 2015 (24/11/2015)
0.8892
0.8920
0.8912
0.8892
0.8902
Monday 23 November 2015 (23/11/2015)
0.8888
0.8894
0.8906
0.8878
0.8892
Friday 20 November 2015 (20/11/2015)
0.8947
0.8916
0.8917
0.8915
0.8916
Thursday 19 November 2015 (19/11/2015)
0.8884
0.8948
0.8929
0.8915
0.8922
Wednesday 18 November 2015 (18/11/2015)
0.8855
0.8891
0.8893
0.8870
0.8882
Tuesday 17 November 2015 (17/11/2015)
0.8882
0.8865
0.8876
0.8855
0.8866
Monday 16 November 2015 (16/11/2015)
0.8906
0.8889
0.8926
0.8876
0.8901
Friday 13 November 2015 (13/11/2015)
0.8998
0.8970
0.8977
0.8922
0.8950
Thursday 12 November 2015 (12/11/2015)
0.8929
0.8997
0.8968
0.8945
0.8957
Wednesday 11 November 2015 (11/11/2015)
0.8926
0.8932
0.8938
0.8919
0.8929
Tuesday 10 November 2015 (10/11/2015)
0.8928
0.8938
0.8932
0.8912
0.8922
Monday 9 November 2015 (09/11/2015)
0.8883
0.8931
0.8931
0.8921
0.8926
Friday 6 November 2015 (06/11/2015)
0.8988
0.8913
0.8952
0.8929
0.8941
Thursday 5 November 2015 (05/11/2015)
0.8988
0.8994
0.8993
0.8966
0.8980
Wednesday 4 November 2015 (04/11/2015)
0.9090
0.8994
0.9060
0.9007
0.9034
Tuesday 3 November 2015 (03/11/2015)
0.9089
0.9089
0.9071
0.9069
0.9070
Monday 2 November 2015 (02/11/2015)
0.9118
0.9093
0.9108
0.9107
0.9108

October

Friday 30 October 2015 (30/10/2015)
0.9092
0.9111
0.9104
0.9095
0.9100
Thursday 29 October 2015 (29/10/2015)
0.9080
0.9090
0.9105
0.9060
0.9083
Wednesday 28 October 2015 (28/10/2015)
0.9112
0.9084
0.9182
0.9098
0.9140
Tuesday 27 October 2015 (27/10/2015)
0.9117
0.9117
0.9124
0.9109
0.9117
Monday 26 October 2015 (26/10/2015)
0.9111
0.9119
0.9133
0.9113
0.9123
Friday 23 October 2015 (23/10/2015)
0.9177
0.9116
0.9137
0.9107
0.9122
Thursday 22 October 2015 (22/10/2015)
0.9309
0.9178
0.9296
0.9227
0.9262
Wednesday 21 October 2015 (21/10/2015)
0.9333
0.9309
0.9341
0.9319
0.9330
Tuesday 20 October 2015 (20/10/2015)
0.9313
0.9336
0.9352
0.9337
0.9345
Monday 19 October 2015 (19/10/2015)
0.9406
0.9320
0.9424
0.9317
0.9371
Friday 16 October 2015 (16/10/2015)
0.9417
0.9447
0.9445
0.9409
0.9427
Thursday 15 October 2015 (15/10/2015)
0.9560
0.9433
0.9540
0.9418
0.9479
Wednesday 14 October 2015 (14/10/2015)
0.9534
0.9560
0.9552
0.9544
0.9548
Tuesday 13 October 2015 (13/10/2015)
0.9476
0.9527
0.9545
0.9496
0.9521
Monday 12 October 2015 (12/10/2015)
0.9453
0.9476
0.9482
0.9472
0.9477
Friday 9 October 2015 (09/10/2015)
0.9399
0.9482
0.9485
0.9401
0.9443
Thursday 8 October 2015 (08/10/2015)
0.9404
0.9403
0.9405
0.9404
0.9405
Wednesday 7 October 2015 (07/10/2015)
0.9417
0.9405
0.9422
0.9398
0.9410
Tuesday 6 October 2015 (06/10/2015)
0.9310
0.9420
0.9367
0.9355
0.9361
Monday 5 October 2015 (05/10/2015)
0.9285
0.9305
0.9307
0.9287
0.9297
Friday 2 October 2015 (02/10/2015)
0.9253
0.9298
0.9315
0.9282
0.9299
Thursday 1 October 2015 (01/10/2015)
0.9261
0.9260
0.9263
0.9240
0.9252

September

Wednesday 30 September 2015 (30/09/2015)
0.9246
0.9265
0.9256
0.9226
0.9241
Tuesday 29 September 2015 (29/09/2015)
0.9163
0.9249
0.9240
0.9179
0.9210
Monday 28 September 2015 (28/09/2015)
0.9229
0.9165
0.9219
0.9156
0.9188
Friday 25 September 2015 (25/09/2015)
0.9265
0.9247
0.9236
0.9199
0.9218
Thursday 24 September 2015 (24/09/2015)
0.9199
0.9251
0.9257
0.9213
0.9235
Wednesday 23 September 2015 (23/09/2015)
0.9236
0.9197
0.9225
0.9214
0.9220
Tuesday 22 September 2015 (22/09/2015)
0.9284
0.9230
0.9278
0.9229
0.9254
Monday 21 September 2015 (21/09/2015)
0.9407
0.9273
0.9379
0.9308
0.9344
Friday 18 September 2015 (18/09/2015)
0.9487
0.9406
0.9459
0.9451
0.9455
Thursday 17 September 2015 (17/09/2015)
0.9391
0.9492
0.9439
0.9431
0.9435
Wednesday 16 September 2015 (16/09/2015)
0.9342
0.9396
0.9380
0.9357
0.9369
Tuesday 15 September 2015 (15/09/2015)
0.9401
0.9336
0.9392
0.9365
0.9379
Monday 14 September 2015 (14/09/2015)
0.9413
0.9396
0.9403
0.9392
0.9398
Friday 11 September 2015 (11/09/2015)
0.9279
0.9432
0.9420
0.9271
0.9346
Thursday 10 September 2015 (10/09/2015)
0.9243
0.9272
0.9242
0.9234
0.9238
Wednesday 9 September 2015 (09/09/2015)
0.9222
0.9243
0.9231
0.9195
0.9213
Tuesday 8 September 2015 (08/09/2015)
0.9193
0.9225
0.9191
0.9185
0.9188
Monday 7 September 2015 (07/09/2015)
0.9212
0.9185
0.9212
0.9161
0.9187
Friday 4 September 2015 (04/09/2015)
0.9227
0.9199
0.9216
0.9164
0.9190
Thursday 3 September 2015 (03/09/2015)
0.9197
0.9220
0.9262
0.9189
0.9226
Wednesday 2 September 2015 (02/09/2015)
0.9208
0.9195
0.9200
0.9162
0.9181
Tuesday 1 September 2015 (01/09/2015)
0.9151
0.9210
0.9209
0.9168
0.9189

August

Monday 31 August 2015 (31/08/2015)
0.9162
0.9154
0.9190
0.9143
0.9167
Friday 28 August 2015 (28/08/2015)
0.9152
0.9165
0.9184
0.9156
0.9170
Thursday 27 August 2015 (27/08/2015)
0.9146
0.9162
0.9146
0.9134
0.9140
Wednesday 26 August 2015 (26/08/2015)
0.9263
0.9131
0.9210
0.9166
0.9188
Tuesday 25 August 2015 (25/08/2015)
0.9404
0.9265
0.9358
0.9238
0.9298
Monday 24 August 2015 (24/08/2015)
0.9270
0.9413
0.9439
0.9335
0.9387
Friday 21 August 2015 (21/08/2015)
0.9109
0.9279
0.9393
0.9118
0.9256
Thursday 20 August 2015 (20/08/2015)
0.9103
0.9108
0.9120
0.9079
0.9100
Wednesday 19 August 2015 (19/08/2015)
0.9081
0.9108
0.9087
0.9053
0.9070
Tuesday 18 August 2015 (18/08/2015)
0.9097
0.9074
0.9108
0.9080
0.9094
Monday 17 August 2015 (17/08/2015)
0.9124
0.9096
0.9105
0.9096
0.9101
Friday 14 August 2015 (14/08/2015)
0.9162
0.9117
0.9190
0.9124
0.9157
Thursday 13 August 2015 (13/08/2015)
0.9044
0.9158
0.9139
0.9000
0.9070
Wednesday 12 August 2015 (12/08/2015)
0.8978
0.9035
0.9026
0.9000
0.9013
Tuesday 11 August 2015 (11/08/2015)
0.8932
0.8967
0.8958
0.8901
0.8930
Monday 10 August 2015 (10/08/2015)
0.8855
0.8927
0.8893
0.8870
0.8882
Friday 7 August 2015 (07/08/2015)
0.8868
0.8860
0.8843
0.8830
0.8837
Thursday 6 August 2015 (06/08/2015)
0.8913
0.8869
0.8874
0.8867
0.8871
Wednesday 5 August 2015 (05/08/2015)
0.8910
0.8916
0.8893
0.8880
0.8887
Tuesday 4 August 2015 (04/08/2015)
0.8968
0.8906
0.8986
0.8940
0.8963
Monday 3 August 2015 (03/08/2015)
0.8995
0.8971
0.8983
0.8980
0.8982

July

Friday 31 July 2015 (31/07/2015)
0.8993
0.8997
0.9047
0.9019
0.9033
Thursday 30 July 2015 (30/07/2015)
0.8978
0.8994
0.8989
0.8952
0.8971
Wednesday 29 July 2015 (29/07/2015)
0.9060
0.8981
0.9061
0.9013
0.9037
Tuesday 28 July 2015 (28/07/2015)
0.9126
0.9057
0.9110
0.9045
0.9078
Monday 27 July 2015 (27/07/2015)
0.9030
0.9116
0.9094
0.9062
0.9078
Friday 24 July 2015 (24/07/2015)
0.9059
0.9032
0.9044
0.9016
0.9030
Thursday 23 July 2015 (23/07/2015)
0.9018
0.9054
0.9061
0.9038
0.9050
Wednesday 22 July 2015 (22/07/2015)
0.9101
0.9022
0.9097
0.8988
0.9043
Tuesday 21 July 2015 (21/07/2015)
0.9000
0.9077
0.9073
0.8971
0.9022
Monday 20 July 2015 (20/07/2015)
0.8970
0.8993
0.8998
0.8963
0.8981
Friday 17 July 2015 (17/07/2015)
0.9069
0.8983
0.9075
0.8985
0.9030
Thursday 16 July 2015 (16/07/2015)
0.9115
0.9067
0.9089
0.9080
0.9085
Wednesday 15 July 2015 (15/07/2015)
0.9126
0.9117
0.9101
0.9090
0.9096
Tuesday 14 July 2015 (14/07/2015)
0.9140
0.9127
0.9125
0.9110
0.9118
Monday 13 July 2015 (13/07/2015)
0.9162
0.9139
0.9198
0.9151
0.9175
Friday 10 July 2015 (10/07/2015)
0.9144
0.9211
0.9189
0.9186
0.9188
Thursday 9 July 2015 (09/07/2015)
0.9162
0.9136
0.9181
0.9132
0.9157
Wednesday 8 July 2015 (08/07/2015)
0.9126
0.9162
0.9160
0.9102
0.9131
Tuesday 7 July 2015 (07/07/2015)
0.9174
0.9121
0.9137
0.9109
0.9123
Monday 6 July 2015 (06/07/2015)
0.9115
0.9168
0.9156
0.9131
0.9144
Friday 3 July 2015 (03/07/2015)
0.9167
0.9200
0.9278
0.9175
0.9227
Thursday 2 July 2015 (02/07/2015)
0.9260
0.9170
0.9279
0.9180
0.9230
Wednesday 1 July 2015 (01/07/2015)
0.9365
0.9254
0.9337
0.9310
0.9324

June

Tuesday 30 June 2015 (30/06/2015)
0.9427
0.9358
0.9414
0.9361
0.9388
Monday 29 June 2015 (29/06/2015)
0.9268
0.9429
0.9423
0.9272
0.9348
Friday 26 June 2015 (26/06/2015)
0.9412
0.9337
0.9393
0.9331
0.9362
Thursday 25 June 2015 (25/06/2015)
0.9428
0.9407
0.9421
0.9399
0.9410
Wednesday 24 June 2015 (24/06/2015)
0.9401
0.9416
0.9399
0.9396
0.9398
Tuesday 23 June 2015 (23/06/2015)
0.9527
0.9390
0.9467
0.9434
0.9451
Monday 22 June 2015 (22/06/2015)
0.9580
0.9521
0.9559
0.9558
0.9559
Friday 19 June 2015 (19/06/2015)
0.9543
0.9538
0.9535
0.9517
0.9526
Thursday 18 June 2015 (18/06/2015)
0.9572
0.9543
0.9590
0.9556
0.9573
Wednesday 17 June 2015 (17/06/2015)
0.9501
0.9565
0.9519
0.9489
0.9504
Tuesday 16 June 2015 (16/06/2015)
0.9508
0.9490
0.9478
0.9447
0.9463
Monday 15 June 2015 (15/06/2015)
0.9452
0.9509
0.9473
0.9470
0.9472
Friday 12 June 2015 (12/06/2015)
0.9449
0.9479
0.9482
0.9437
0.9460
Thursday 11 June 2015 (11/06/2015)
0.9383
0.9451
0.9426
0.9385
0.9406
Wednesday 10 June 2015 (10/06/2015)
0.9368
0.9388
0.9393
0.9377
0.9385
Tuesday 9 June 2015 (09/06/2015)
0.9343
0.9359
0.9347
0.9342
0.9345
Monday 8 June 2015 (08/06/2015)
0.9231
0.9348
0.9277
0.9263
0.9270
Friday 5 June 2015 (05/06/2015)
0.9376
0.9257
0.9302
0.9252
0.9277
Thursday 4 June 2015 (04/06/2015)
0.9345
0.9372
0.9374
0.9370
0.9372
Wednesday 3 June 2015 (03/06/2015)
0.9191
0.9346
0.9309
0.9200
0.9255
Tuesday 2 June 2015 (02/06/2015)
0.9051
0.9194
0.9135
0.9134
0.9135
Monday 1 June 2015 (01/06/2015)
0.9099
0.9050
0.9068
0.9057
0.9063

May

Friday 29 May 2015 (29/05/2015)
0.9169
0.9122
0.9138
0.9114
0.9126
Thursday 28 May 2015 (28/05/2015)
0.9125
0.9162
0.9145
0.9129
0.9137
Wednesday 27 May 2015 (27/05/2015)
0.9153
0.9126
0.9137
0.9099
0.9118
Tuesday 26 May 2015 (26/05/2015)
0.9213
0.9153
0.9212
0.9187
0.9200
Monday 25 May 2015 (25/05/2015)
0.9240
0.9218
0.9240
0.9212
0.9226
Friday 22 May 2015 (22/05/2015)
0.9306
0.9290
0.9311
0.9292
0.9302
Thursday 21 May 2015 (21/05/2015)
0.9296
0.9301
0.9320
0.9303
0.9312
Wednesday 20 May 2015 (20/05/2015)
0.9302
0.9292
0.9286
0.9280
0.9283
Tuesday 19 May 2015 (19/05/2015)
0.9417
0.9303
0.9352
0.9303
0.9328
Monday 18 May 2015 (18/05/2015)
0.9455
0.9419
0.9441
0.9438
0.9440
Friday 15 May 2015 (15/05/2015)
0.9431
0.9465
0.9463
0.9365
0.9414
Thursday 14 May 2015 (14/05/2015)
0.9411
0.9423
0.9440
0.9408
0.9424
Wednesday 13 May 2015 (13/05/2015)
0.9304
0.9412
0.9407
0.9352
0.9380
Tuesday 12 May 2015 (12/05/2015)
0.9343
0.9307
0.9408
0.9325
0.9367
Monday 11 May 2015 (11/05/2015)
0.9394
0.9347
0.9397
0.9348
0.9373
Friday 8 May 2015 (08/05/2015)
0.9397
0.9382
0.9399
0.9350
0.9375
Thursday 7 May 2015 (07/05/2015)
0.9432
0.9396
0.9474
0.9380
0.9427
Wednesday 6 May 2015 (06/05/2015)
0.9287
0.9433
0.9403
0.9338
0.9371
Tuesday 5 May 2015 (05/05/2015)
0.9264
0.9287
0.9261
0.9253
0.9257
Monday 4 May 2015 (04/05/2015)
0.9291
0.9265
0.9286
0.9230
0.9258
Friday 1 May 2015 (01/05/2015)
0.9315
0.9274
0.9314
0.9272
0.9293

April

Thursday 30 April 2015 (30/04/2015)
0.9313
0.9309
0.9317
0.9301
0.9309
Wednesday 29 April 2015 (29/04/2015)
0.9123
0.9307
0.9264
0.9152
0.9208
Tuesday 28 April 2015 (28/04/2015)
0.9023
0.9108
0.9035
0.9012
0.9024
Monday 27 April 2015 (27/04/2015)
0.8978
0.9017
0.9011
0.8981
0.8996
Friday 24 April 2015 (24/04/2015)
0.8984
0.8996
0.8984
0.8965
0.8975
Thursday 23 April 2015 (23/04/2015)
0.8886
0.8983
0.8936
0.8884
0.8910
Wednesday 22 April 2015 (22/04/2015)
0.8951
0.8884
0.8972
0.8890
0.8931
Tuesday 21 April 2015 (21/04/2015)
0.8930
0.8949
0.8938
0.8929
0.8934
Monday 20 April 2015 (20/04/2015)
0.9003
0.8922
0.8969
0.8954
0.8962
Friday 17 April 2015 (17/04/2015)
0.9026
0.9000
0.9038
0.8990
0.9014
Thursday 16 April 2015 (16/04/2015)
0.8886
0.9028
0.8971
0.8959
0.8965
Wednesday 15 April 2015 (15/04/2015)
0.8855
0.8890
0.8858
0.8828
0.8843
Tuesday 14 April 2015 (14/04/2015)
0.8790
0.8851
0.8835
0.8782
0.8809
Monday 13 April 2015 (13/04/2015)
0.8794
0.8791
0.8792
0.8770
0.8781
Friday 10 April 2015 (10/04/2015)
0.8853
0.8798
0.8818
0.8805
0.8812
Thursday 9 April 2015 (09/04/2015)
0.8950
0.8852
0.8927
0.8871
0.8899
Wednesday 8 April 2015 (08/04/2015)
0.8940
0.8950
0.8973
0.8973
0.8973
Tuesday 7 April 2015 (07/04/2015)
0.9057
0.8938
0.9080
0.8985
0.9033
Monday 6 April 2015 (06/04/2015)
0.9092
0.9055
0.9093
0.9092
0.9093
Friday 3 April 2015 (03/04/2015)
0.8950
0.8982
0.8993
0.8970
0.8982
Thursday 2 April 2015 (02/04/2015)
0.8950
0.8982
0.8993
0.8970
0.8982
Wednesday 1 April 2015 (01/04/2015)
0.8992
0.8949
0.9007
0.8974
0.8991

March

Tuesday 31 March 2015 (31/03/2015)
0.9028
0.8990
0.9003
0.8988
0.8996
Monday 30 March 2015 (30/03/2015)
0.9032
0.9031
0.9022
0.9010
0.9016
Friday 27 March 2015 (27/03/2015)
0.9036
0.9043
0.9023
0.9018
0.9021
Thursday 26 March 2015 (26/03/2015)
0.9137
0.9035
0.9116
0.9109
0.9113
Wednesday 25 March 2015 (25/03/2015)
0.9136
0.9138
0.9152
0.9132
0.9142
Tuesday 24 March 2015 (24/03/2015)
0.9128
0.9138
0.9135
0.9116
0.9126
Monday 23 March 2015 (23/03/2015)
0.9004
0.9126
0.9090
0.9011
0.9051
Friday 20 March 2015 (20/03/2015)
0.8949
0.9023
0.8998
0.8953
0.8976
Thursday 19 March 2015 (19/03/2015)
0.9053
0.8955
0.8985
0.8922
0.8954
Wednesday 18 March 2015 (18/03/2015)
0.8942
0.9051
0.9074
0.8977
0.9026
Tuesday 17 March 2015 (17/03/2015)
0.8969
0.8943
0.8985
0.8966
0.8976
Monday 16 March 2015 (16/03/2015)
0.8910
0.8969
0.8961
0.8957
0.8959
Friday 13 March 2015 (13/03/2015)
0.9049
0.8913
0.8998
0.8954
0.8976
Thursday 12 March 2015 (12/03/2015)
0.9004
0.9051
0.9033
0.9029
0.9031
Wednesday 11 March 2015 (11/03/2015)
0.9072
0.9008
0.9023
0.9004
0.9014
Tuesday 10 March 2015 (10/03/2015)
0.9148
0.9074
0.9104
0.9086
0.9095
Monday 9 March 2015 (09/03/2015)
0.9173
0.9147
0.9166
0.9148
0.9157
Friday 6 March 2015 (06/03/2015)
0.9300
0.9172
0.9240
0.9208
0.9224
Thursday 5 March 2015 (05/03/2015)
0.9319
0.9301
0.9320
0.9284
0.9302
Wednesday 4 March 2015 (04/03/2015)
0.9379
0.9315
0.9333
0.9317
0.9325
Tuesday 3 March 2015 (03/03/2015)
0.9307
0.9378
0.9369
0.9317
0.9343
Monday 2 March 2015 (02/03/2015)
0.9288
0.9308
0.9311
0.9284
0.9298

February

Friday 27 February 2015 (27/02/2015)
0.9228
0.9357
0.9332
0.9240
0.9286
Thursday 26 February 2015 (26/02/2015)
0.9346
0.9230
0.9312
0.9298
0.9305
Wednesday 25 February 2015 (25/02/2015)
0.9222
0.9349
0.9319
0.9258
0.9289
Tuesday 24 February 2015 (24/02/2015)
0.9222
0.9221
0.9229
0.9209
0.9219
Monday 23 February 2015 (23/02/2015)
0.9296
0.9221
0.9340
0.9207
0.9274
Friday 20 February 2015 (20/02/2015)
0.9215
0.9381
0.9350
0.9186
0.9268
Thursday 19 February 2015 (19/02/2015)
0.9282
0.9215
0.9290
0.9232
0.9261
Wednesday 18 February 2015 (18/02/2015)
0.9324
0.9287
0.9327
0.9228
0.9278
Tuesday 17 February 2015 (17/02/2015)
0.9228
0.9327
0.9313
0.9229
0.9271
Monday 16 February 2015 (16/02/2015)
0.9222
0.9232
0.9236
0.9224
0.9230
Friday 13 February 2015 (13/02/2015)
0.9188
0.9205
0.9231
0.9203
0.9217
Thursday 12 February 2015 (12/02/2015)
0.9266
0.9188
0.9276
0.9149
0.9213
Wednesday 11 February 2015 (11/02/2015)
0.9315
0.9266
0.9317
0.9235
0.9276
Tuesday 10 February 2015 (10/02/2015)
0.9283
0.9316
0.9311
0.9287
0.9299
Monday 9 February 2015 (09/02/2015)
0.9222
0.9282
0.9285
0.9227
0.9256
Friday 6 February 2015 (06/02/2015)
0.9404
0.9233
0.9359
0.9290
0.9325
Thursday 5 February 2015 (05/02/2015)
0.9356
0.9405
0.9393
0.9390
0.9392
Wednesday 4 February 2015 (04/02/2015)
0.9440
0.9360
0.9442
0.9378
0.9410
Tuesday 3 February 2015 (03/02/2015)
0.9323
0.9437
0.9423
0.9364
0.9394
Monday 2 February 2015 (02/02/2015)
0.9404
0.9324
0.9406
0.9360
0.9383

January

Friday 30 January 2015 (30/01/2015)
0.9373
0.9366
0.9401
0.9362
0.9382
Thursday 29 January 2015 (29/01/2015)
0.9351
0.9373
0.9389
0.9349
0.9369
Wednesday 28 January 2015 (28/01/2015)
0.9481
0.9346
0.9471
0.9370
0.9421
Tuesday 27 January 2015 (27/01/2015)
0.9339
0.9481
0.9416
0.9410
0.9413
Monday 26 January 2015 (26/01/2015)
0.9284
0.9339
0.9418
0.9315
0.9367
Friday 23 January 2015 (23/01/2015)
0.9433
0.9326
0.9489
0.9308
0.9399
Thursday 22 January 2015 (22/01/2015)
0.9488
0.9429
0.9517
0.9485
0.9501
Wednesday 21 January 2015 (21/01/2015)
0.9495
0.9489
0.9544
0.9480
0.9512
Tuesday 20 January 2015 (20/01/2015)
0.9545
0.9495
0.9530
0.9475
0.9503
Monday 19 January 2015 (19/01/2015)
0.9572
0.9537
0.9576
0.9534
0.9555
Friday 16 January 2015 (16/01/2015)
0.9575
0.9589
0.9557
0.9531
0.9544
Thursday 15 January 2015 (15/01/2015)
0.9596
0.9574
0.9699
0.9485
0.9592
Wednesday 14 January 2015 (14/01/2015)
0.9610
0.9595
0.9621
0.9603
0.9612
Tuesday 13 January 2015 (13/01/2015)
0.9609
0.9609
0.9832
0.9612
0.9722
Monday 12 January 2015 (12/01/2015)
0.9640
0.9609
0.9630
0.9590
0.9610
Friday 9 January 2015 (09/01/2015)
0.9664
0.9623
0.9762
0.9626
0.9694
Thursday 8 January 2015 (08/01/2015)
0.9726
0.9664
0.9808
0.9647
0.9728
Wednesday 7 January 2015 (07/01/2015)
0.9797
0.9726
0.9862
0.9738
0.9800
Tuesday 6 January 2015 (06/01/2015)
0.9778
0.9796
0.9818
0.9788
0.9803
Monday 5 January 2015 (05/01/2015)
0.9790
0.9777
0.9807
0.9757
0.9782
Friday 2 January 2015 (02/01/2015)
0.9947
0.9825
0.9942
0.9903
0.9923
Thursday 1 January 2015 (01/01/2015)
1.0020
0.9945
1.0171
0.9914
1.0043