Swedish Krona-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2337, reached on 18/03/2014

The lowest level of 2014 was 0.9866 reached 29/12/2014

The average level of 2014 was 1.1337

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0020
0.9945
1.0171
0.9914
1.0043
Tuesday 30 December 2014 (30/12/2014)
0.9894
1.0023
1.0060
0.9911
0.9986
Monday 29 December 2014 (29/12/2014)
0.9876
0.9897
0.9970
0.9866
0.9918
Friday 26 December 2014 (26/12/2014)
0.9997
0.9885
1.0025
0.9887
0.9956
Thursday 25 December 2014 (25/12/2014)
0.9947
0.9960
0.9979
0.9935
0.9957
Wednesday 24 December 2014 (24/12/2014)
0.9947
0.9960
0.9979
0.9935
0.9957
Tuesday 23 December 2014 (23/12/2014)
0.9948
0.9948
1.0120
0.9961
1.0041
Monday 22 December 2014 (22/12/2014)
1.0027
0.9949
1.0150
0.9984
1.0067
Friday 19 December 2014 (19/12/2014)
1.0082
1.0030
1.0194
1.0037
1.0116
Thursday 18 December 2014 (18/12/2014)
1.0122
1.0078
1.0299
1.0069
1.0184
Wednesday 17 December 2014 (17/12/2014)
1.0168
1.0124
1.0303
1.0132
1.0218
Tuesday 16 December 2014 (16/12/2014)
1.0143
1.0177
1.0356
1.0040
1.0198
Monday 15 December 2014 (15/12/2014)
1.0316
1.0143
1.0389
1.0201
1.0295
Friday 12 December 2014 (12/12/2014)
1.0307
1.0298
1.0389
1.0270
1.0330
Thursday 11 December 2014 (11/12/2014)
1.0295
1.0305
1.0471
1.0287
1.0379
Wednesday 10 December 2014 (10/12/2014)
1.0295
1.0295
1.0438
1.0294
1.0366
Tuesday 9 December 2014 (09/12/2014)
1.0276
1.0299
1.0432
1.0314
1.0373
Monday 8 December 2014 (08/12/2014)
1.0257
1.0276
1.0392
1.0242
1.0317
Friday 5 December 2014 (05/12/2014)
1.0349
1.0266
1.0428
1.0274
1.0351
Thursday 4 December 2014 (04/12/2014)
1.0310
1.0349
1.0448
1.0299
1.0374
Wednesday 3 December 2014 (03/12/2014)
1.0309
1.0308
1.0457
1.0297
1.0377
Tuesday 2 December 2014 (02/12/2014)
1.0428
1.0310
1.0534
1.0377
1.0456
Monday 1 December 2014 (01/12/2014)
1.0433
1.0429
1.0534
1.0444
1.0489

November

Friday 28 November 2014 (28/11/2014)
1.0445
1.0425
1.0506
1.0411
1.0459
Thursday 27 November 2014 (27/11/2014)
1.0482
1.0441
1.0571
1.0465
1.0518
Wednesday 26 November 2014 (26/11/2014)
1.0446
1.0482
1.0577
1.0457
1.0517
Tuesday 25 November 2014 (25/11/2014)
1.0438
1.0446
1.0543
1.0425
1.0484
Monday 24 November 2014 (24/11/2014)
1.0376
1.0430
1.0531
1.0415
1.0473
Friday 21 November 2014 (21/11/2014)
1.0494
1.0401
1.0609
1.0395
1.0502
Thursday 20 November 2014 (20/11/2014)
1.0503
1.0493
1.0623
1.0486
1.0555
Wednesday 19 November 2014 (19/11/2014)
1.0527
1.0499
1.0651
1.0516
1.0584
Tuesday 18 November 2014 (18/11/2014)
1.0429
1.0525
1.0640
1.0452
1.0546
Monday 17 November 2014 (17/11/2014)
1.0505
1.0429
1.0618
1.0490
1.0554
Friday 14 November 2014 (14/11/2014)
1.0448
1.0491
1.0562
1.0436
1.0499
Thursday 13 November 2014 (13/11/2014)
1.0449
1.0444
1.0570
1.0435
1.0503
Wednesday 12 November 2014 (12/11/2014)
1.0499
1.0449
1.0580
1.0462
1.0521
Tuesday 11 November 2014 (11/11/2014)
1.0438
1.0498
1.0584
1.0485
1.0535
Monday 10 November 2014 (10/11/2014)
1.0499
1.0437
1.0641
1.0464
1.0553
Friday 7 November 2014 (07/11/2014)
1.0433
1.0444
1.0588
1.0445
1.0517
Thursday 6 November 2014 (06/11/2014)
1.0524
1.0427
1.0633
1.0521
1.0577
Wednesday 5 November 2014 (05/11/2014)
1.0503
1.0522
1.0602
1.0486
1.0544
Tuesday 4 November 2014 (04/11/2014)
1.0448
1.0503
1.0604
1.0443
1.0524
Monday 3 November 2014 (03/11/2014)
1.0484
1.0447
1.0597
1.0474
1.0536

October

Friday 31 October 2014 (31/10/2014)
1.0563
1.0488
1.0674
1.0488
1.0581
Thursday 30 October 2014 (30/10/2014)
1.0532
1.0563
1.0640
1.0518
1.0579
Wednesday 29 October 2014 (29/10/2014)
1.0577
1.0531
1.0715
1.0557
1.0636
Tuesday 28 October 2014 (28/10/2014)
1.0633
1.0578
1.0764
1.0544
1.0654
Monday 27 October 2014 (27/10/2014)
1.0687
1.0631
1.0788
1.0634
1.0711
Friday 24 October 2014 (24/10/2014)
1.0689
1.0706
1.0843
1.0690
1.0767
Thursday 23 October 2014 (23/10/2014)
1.0678
1.0688
1.0841
1.0660
1.0751
Wednesday 22 October 2014 (22/10/2014)
1.0721
1.0673
1.0822
1.0709
1.0766
Tuesday 21 October 2014 (21/10/2014)
1.0811
1.0720
1.0923
1.0751
1.0837
Monday 20 October 2014 (20/10/2014)
1.0807
1.0810
1.0949
1.0789
1.0869
Friday 17 October 2014 (17/10/2014)
1.0858
1.0811
1.0829
1.0813
1.0821
Thursday 16 October 2014 (16/10/2014)
1.0839
1.0855
1.0924
1.0778
1.0851
Wednesday 15 October 2014 (15/10/2014)
1.0698
1.0842
1.0804
1.0743
1.0774
Tuesday 14 October 2014 (14/10/2014)
1.0909
1.0700
1.0910
1.0804
1.0857
Monday 13 October 2014 (13/10/2014)
1.0730
1.0906
1.0891
1.0753
1.0822
Friday 10 October 2014 (10/10/2014)
1.0743
1.0744
1.0833
1.0749
1.0791
Thursday 9 October 2014 (09/10/2014)
1.0825
1.0743
1.0952
1.0808
1.0880
Wednesday 8 October 2014 (08/10/2014)
1.0789
1.0827
1.0900
1.0809
1.0855
Tuesday 7 October 2014 (07/10/2014)
1.0806
1.0790
1.0927
1.0791
1.0859
Monday 6 October 2014 (06/10/2014)
1.0668
1.0806
1.0743
1.0732
1.0738
Friday 3 October 2014 (03/10/2014)
1.0812
1.0710
1.0832
1.0773
1.0803
Thursday 2 October 2014 (02/10/2014)
1.0762
1.0806
1.0923
1.0795
1.0859
Wednesday 1 October 2014 (01/10/2014)
1.0764
1.0763
1.0929
1.0765
1.0847

September

Tuesday 30 September 2014 (30/09/2014)
1.0727
1.0767
1.0838
1.0733
1.0786
Monday 29 September 2014 (29/09/2014)
1.0688
1.0726
1.0847
1.0701
1.0774
Friday 26 September 2014 (26/09/2014)
1.0757
1.0682
1.0878
1.0725
1.0802
Thursday 25 September 2014 (25/09/2014)
1.0803
1.0757
1.0905
1.0744
1.0825
Wednesday 24 September 2014 (24/09/2014)
1.0843
1.0799
1.0971
1.0822
1.0897
Tuesday 23 September 2014 (23/09/2014)
1.0840
1.0844
1.1015
1.0857
1.0936
Monday 22 September 2014 (22/09/2014)
1.0840
1.0841
1.0984
1.0841
1.0913
Friday 19 September 2014 (19/09/2014)
1.0935
1.0859
1.0929
1.0927
1.0928
Thursday 18 September 2014 (18/09/2014)
1.0815
1.0935
1.1014
1.0873
1.0944
Wednesday 17 September 2014 (17/09/2014)
1.0891
1.0815
1.1049
1.0864
1.0957
Tuesday 16 September 2014 (16/09/2014)
1.0895
1.0890
1.1024
1.0908
1.0966
Monday 15 September 2014 (15/09/2014)
1.0854
1.0896
1.0904
1.0851
1.0878
Friday 12 September 2014 (12/09/2014)
1.0873
1.0877
1.0975
1.0866
1.0921
Thursday 11 September 2014 (11/09/2014)
1.0915
1.0873
1.1072
1.0874
1.0973
Wednesday 10 September 2014 (10/09/2014)
1.0927
1.0916
1.0964
1.0913
1.0939
Tuesday 9 September 2014 (09/09/2014)
1.0898
1.0906
1.1026
1.0904
1.0965
Monday 8 September 2014 (08/09/2014)
1.0926
1.0901
1.1017
1.0928
1.0973
Friday 5 September 2014 (05/09/2014)
1.0971
1.0916
1.1114
1.0925
1.1020
Thursday 4 September 2014 (04/09/2014)
1.1069
1.0972
1.1158
1.1020
1.1089
Wednesday 3 September 2014 (03/09/2014)
1.1056
1.1071
1.1217
1.1060
1.1139
Tuesday 2 September 2014 (02/09/2014)
1.1067
1.1051
1.1173
1.1063
1.1118
Monday 1 September 2014 (01/09/2014)
1.1091
1.1071
1.1218
1.1054
1.1136

August

Friday 29 August 2014 (29/08/2014)
1.1119
1.1115
1.1314
1.1103
1.1209
Thursday 28 August 2014 (28/08/2014)
1.1157
1.1121
1.1335
1.1119
1.1227
Wednesday 27 August 2014 (27/08/2014)
1.1143
1.1158
1.1320
1.1155
1.1238
Tuesday 26 August 2014 (26/08/2014)
1.1176
1.1144
1.1331
1.1171
1.1251
Monday 25 August 2014 (25/08/2014)
1.1187
1.1180
1.1347
1.1183
1.1265
Friday 22 August 2014 (22/08/2014)
1.1250
1.1217
1.1376
1.1214
1.1295
Thursday 21 August 2014 (21/08/2014)
1.1213
1.1251
1.1396
1.1215
1.1306
Wednesday 20 August 2014 (20/08/2014)
1.1282
1.1212
1.1392
1.1237
1.1315
Tuesday 19 August 2014 (19/08/2014)
1.1311
1.1283
1.1470
1.1299
1.1385
Monday 18 August 2014 (18/08/2014)
1.1327
1.1312
1.1499
1.1306
1.1403
Friday 15 August 2014 (15/08/2014)
1.1304
1.1349
1.1487
1.1303
1.1395
Thursday 14 August 2014 (14/08/2014)
1.1279
1.1306
1.1439
1.1263
1.1351
Wednesday 13 August 2014 (13/08/2014)
1.1273
1.1280
1.1362
1.1264
1.1313
Tuesday 12 August 2014 (12/08/2014)
1.1284
1.1273
1.1446
1.1267
1.1357
Monday 11 August 2014 (11/08/2014)
1.1243
1.1280
1.1429
1.1245
1.1337
Friday 8 August 2014 (08/08/2014)
1.1224
1.1260
1.1356
1.1211
1.1284
Thursday 7 August 2014 (07/08/2014)
1.1245
1.1226
1.1388
1.1222
1.1305
Wednesday 6 August 2014 (06/08/2014)
1.1261
1.1245
1.1391
1.1213
1.1302
Tuesday 5 August 2014 (05/08/2014)
1.1264
1.1261
1.1441
1.1245
1.1343
Monday 4 August 2014 (04/08/2014)
1.1306
1.1265
1.1453
1.1253
1.1353
Friday 1 August 2014 (01/08/2014)
1.1239
1.1298
1.1449
1.1237
1.1343

July

Thursday 31 July 2014 (31/07/2014)
1.1262
1.1239
1.1430
1.1254
1.1342
Wednesday 30 July 2014 (30/07/2014)
1.1310
1.1263
1.1461
1.1245
1.1353
Tuesday 29 July 2014 (29/07/2014)
1.1349
1.1312
1.1496
1.1340
1.1418
Monday 28 July 2014 (28/07/2014)
1.1371
1.1339
1.1525
1.1344
1.1435
Friday 25 July 2014 (25/07/2014)
1.1352
1.1372
1.1534
1.1356
1.1445
Thursday 24 July 2014 (24/07/2014)
1.1333
1.1354
1.1468
1.1312
1.1390
Wednesday 23 July 2014 (23/07/2014)
1.1324
1.1334
1.1410
1.1326
1.1368
Tuesday 22 July 2014 (22/07/2014)
1.1323
1.1322
1.1368
1.1313
1.1341
Monday 21 July 2014 (21/07/2014)
1.1333
1.1321
1.1333
1.1321
1.1327
Friday 18 July 2014 (18/07/2014)
1.1355
1.1344
1.1384
1.1347
1.1366
Thursday 17 July 2014 (17/07/2014)
1.1355
1.1355
1.1428
1.1355
1.1392
Wednesday 16 July 2014 (16/07/2014)
1.1362
1.1355
1.1439
1.1334
1.1387
Tuesday 15 July 2014 (15/07/2014)
1.1410
1.1363
1.1491
1.1389
1.1440
Monday 14 July 2014 (14/07/2014)
1.1420
1.1410
1.1425
1.1415
1.1420
Friday 11 July 2014 (11/07/2014)
1.1434
1.1422
1.1505
1.1429
1.1467
Thursday 10 July 2014 (10/07/2014)
1.1416
1.1434
1.1531
1.1416
1.1474
Wednesday 9 July 2014 (09/07/2014)
1.1340
1.1416
1.1410
1.1358
1.1384
Tuesday 8 July 2014 (08/07/2014)
1.1346
1.1341
1.1407
1.1338
1.1373
Monday 7 July 2014 (07/07/2014)
1.1326
1.1346
1.1369
1.1314
1.1342
Friday 4 July 2014 (04/07/2014)
1.1361
1.1308
1.1384
1.1313
1.1349
Thursday 3 July 2014 (03/07/2014)
1.1560
1.1362
1.1604
1.1289
1.1447
Wednesday 2 July 2014 (02/07/2014)
1.1584
1.1562
1.1656
1.1551
1.1604
Tuesday 1 July 2014 (01/07/2014)
1.1599
1.1584
1.1680
1.1562
1.1621

June

Monday 30 June 2014 (30/06/2014)
1.1510
1.1600
1.1593
1.1557
1.1575
Friday 27 June 2014 (27/06/2014)
1.1509
1.1526
1.1573
1.1476
1.1525
Thursday 26 June 2014 (26/06/2014)
1.1509
1.1510
1.1615
1.1484
1.1550
Wednesday 25 June 2014 (25/06/2014)
1.1532
1.1514
1.1598
1.1512
1.1555
Tuesday 24 June 2014 (24/06/2014)
1.1582
1.1530
1.1613
1.1553
1.1583
Monday 23 June 2014 (23/06/2014)
1.1527
1.1581
1.1639
1.1541
1.1590
Friday 20 June 2014 (20/06/2014)
1.1579
1.1550
1.1571
1.1502
1.1537
Thursday 19 June 2014 (19/06/2014)
1.1671
1.1577
1.1773
1.1580
1.1677
Wednesday 18 June 2014 (18/06/2014)
1.1683
1.1672
1.1742
1.1665
1.1704
Tuesday 17 June 2014 (17/06/2014)
1.1706
1.1683
1.1761
1.1672
1.1717
Monday 16 June 2014 (16/06/2014)
1.1668
1.1701
1.1690
1.1650
1.1670
Friday 13 June 2014 (13/06/2014)
1.1594
1.1677
1.1702
1.1606
1.1654
Thursday 12 June 2014 (12/06/2014)
1.1580
1.1595
1.1648
1.1594
1.1621
Wednesday 11 June 2014 (11/06/2014)
1.1585
1.1573
1.1669
1.1582
1.1626
Tuesday 10 June 2014 (10/06/2014)
1.1600
1.1586
1.1658
1.1597
1.1628
Monday 9 June 2014 (09/06/2014)
1.1696
1.1600
1.1752
1.1614
1.1683
Friday 6 June 2014 (06/06/2014)
1.1637
1.1697
1.1731
1.1656
1.1694
Thursday 5 June 2014 (05/06/2014)
1.1675
1.1639
1.1771
1.1614
1.1693
Wednesday 4 June 2014 (04/06/2014)
1.1608
1.1675
1.1715
1.1615
1.1665
Tuesday 3 June 2014 (03/06/2014)
1.1586
1.1608
1.1687
1.1583
1.1635
Monday 2 June 2014 (02/06/2014)
1.1615
1.1586
1.1676
1.1591
1.1634

May

Friday 30 May 2014 (30/05/2014)
1.1669
1.1600
1.1769
1.1595
1.1682
Thursday 29 May 2014 (29/05/2014)
1.1675
1.1670
1.1774
1.1673
1.1724
Wednesday 28 May 2014 (28/05/2014)
1.1707
1.1674
1.1736
1.1708
1.1722
Tuesday 27 May 2014 (27/05/2014)
1.1714
1.1708
1.1771
1.1705
1.1738
Monday 26 May 2014 (26/05/2014)
1.1670
1.1715
1.1779
1.1667
1.1723
Friday 23 May 2014 (23/05/2014)
1.1775
1.1678
1.1801
1.1685
1.1743
Thursday 22 May 2014 (22/05/2014)
1.1801
1.1771
1.1876
1.1795
1.1836
Wednesday 21 May 2014 (21/05/2014)
1.1765
1.1802
1.1858
1.1785
1.1822
Tuesday 20 May 2014 (20/05/2014)
1.1763
1.1770
1.1849
1.1752
1.1801
Monday 19 May 2014 (19/05/2014)
1.1822
1.1766
1.1895
1.1750
1.1823
Friday 16 May 2014 (16/05/2014)
1.1799
1.1817
1.1852
1.1790
1.1821
Thursday 15 May 2014 (15/05/2014)
1.1820
1.1800
1.1897
1.1794
1.1846
Wednesday 14 May 2014 (14/05/2014)
1.1838
1.1820
1.1892
1.1816
1.1854
Tuesday 13 May 2014 (13/05/2014)
1.1808
1.1838
1.1911
1.1795
1.1853
Monday 12 May 2014 (12/05/2014)
1.1796
1.1803
1.1899
1.1822
1.1861
Friday 9 May 2014 (09/05/2014)
1.1874
1.1800
1.1933
1.1854
1.1894
Thursday 8 May 2014 (08/05/2014)
1.1931
1.1875
1.2033
1.1904
1.1969
Wednesday 7 May 2014 (07/05/2014)
1.1934
1.1930
1.2007
1.1910
1.1959
Tuesday 6 May 2014 (06/05/2014)
1.1832
1.1935
1.1935
1.1910
1.1923
Monday 5 May 2014 (05/05/2014)
1.1934
1.1832
1.1975
1.1842
1.1909
Friday 2 May 2014 (02/05/2014)
1.1920
1.1926
1.1974
1.1876
1.1925
Thursday 1 May 2014 (01/05/2014)
1.1927
1.1919
1.2032
1.1932
1.1982

April

Wednesday 30 April 2014 (30/04/2014)
1.1817
1.1927
1.1909
1.1854
1.1882
Tuesday 29 April 2014 (29/04/2014)
1.1840
1.1819
1.1954
1.1812
1.1883
Monday 28 April 2014 (28/04/2014)
1.1784
1.1845
1.1880
1.1796
1.1838
Friday 25 April 2014 (25/04/2014)
1.1797
1.1776
1.1867
1.1773
1.1820
Thursday 24 April 2014 (24/04/2014)
1.1790
1.1796
1.1884
1.1792
1.1838
Wednesday 23 April 2014 (23/04/2014)
1.1771
1.1790
1.1883
1.1776
1.1830
Tuesday 22 April 2014 (22/04/2014)
1.1728
1.1771
1.1808
1.1747
1.1778
Monday 21 April 2014 (21/04/2014)
1.1748
1.1730
1.1752
1.1723
1.1738
Friday 18 April 2014 (18/04/2014)
1.1755
1.1751
1.1857
1.1768
1.1813
Thursday 17 April 2014 (17/04/2014)
1.1755
1.1751
1.1857
1.1768
1.1813
Wednesday 16 April 2014 (16/04/2014)
1.1805
1.1771
1.1858
1.1765
1.1812
Tuesday 15 April 2014 (15/04/2014)
1.1822
1.1800
1.1879
1.1788
1.1834
Monday 14 April 2014 (14/04/2014)
1.1844
1.1821
1.1836
1.1808
1.1822
Friday 11 April 2014 (11/04/2014)
1.1867
1.1883
1.1963
1.1868
1.1916
Thursday 10 April 2014 (10/04/2014)
1.1964
1.1868
1.2031
1.1885
1.1958
Wednesday 9 April 2014 (09/04/2014)
1.1939
1.1964
1.2068
1.1926
1.1997
Tuesday 8 April 2014 (08/04/2014)
1.1886
1.1939
1.1967
1.1934
1.1951
Monday 7 April 2014 (07/04/2014)
1.1838
1.1887
1.1943
1.1861
1.1902
Friday 4 April 2014 (04/04/2014)
1.1862
1.1839
1.1950
1.1848
1.1899
Thursday 3 April 2014 (03/04/2014)
1.1975
1.1869
1.2037
1.1903
1.1970
Wednesday 2 April 2014 (02/04/2014)
1.2026
1.1976
1.2118
1.1982
1.2050
Tuesday 1 April 2014 (01/04/2014)
1.1990
1.2020
1.2112
1.1992
1.2052

March

Monday 31 March 2014 (31/03/2014)
1.1941
1.1994
1.2041
1.1947
1.1994
Friday 28 March 2014 (28/03/2014)
1.1977
1.1943
1.2072
1.1934
1.2003
Thursday 27 March 2014 (27/03/2014)
1.1997
1.1977
1.2095
1.1972
1.2034
Wednesday 26 March 2014 (26/03/2014)
1.2120
1.2003
1.2200
1.2010
1.2105
Tuesday 25 March 2014 (25/03/2014)
1.2128
1.2123
1.2221
1.2090
1.2156
Monday 24 March 2014 (24/03/2014)
1.2088
1.2129
1.2175
1.2072
1.2124
Friday 21 March 2014 (21/03/2014)
1.2109
1.2088
1.2179
1.2079
1.2129
Thursday 20 March 2014 (20/03/2014)
1.2132
1.2110
1.2179
1.2103
1.2141
Wednesday 19 March 2014 (19/03/2014)
1.2281
1.2131
1.2308
1.2210
1.2259
Tuesday 18 March 2014 (18/03/2014)
1.2230
1.2274
1.2337
1.2192
1.2265
Monday 17 March 2014 (17/03/2014)
1.2145
1.2238
1.2284
1.2148
1.2216
Friday 14 March 2014 (14/03/2014)
1.2178
1.2162
1.2262
1.2154
1.2208
Thursday 13 March 2014 (13/03/2014)
1.2202
1.2176
1.2305
1.2213
1.2259
Wednesday 12 March 2014 (12/03/2014)
1.2181
1.2203
1.2263
1.2160
1.2212
Tuesday 11 March 2014 (11/03/2014)
1.2186
1.2187
1.2267
1.2155
1.2211
Monday 10 March 2014 (10/03/2014)
1.2147
1.2194
1.2256
1.2154
1.2205
Friday 7 March 2014 (07/03/2014)
1.2146
1.2176
1.2243
1.2166
1.2205
Thursday 6 March 2014 (06/03/2014)
1.2092
1.2146
1.2189
1.2098
1.2144
Wednesday 5 March 2014 (05/03/2014)
1.2045
1.2089
1.2128
1.2047
1.2088
Tuesday 4 March 2014 (04/03/2014)
1.1987
1.2044
1.2115
1.2022
1.2069
Monday 3 March 2014 (03/03/2014)
1.2072
1.1993
1.2145
1.2033
1.2089

February

Friday 28 February 2014 (28/02/2014)
1.1911
1.2122
1.2178
1.1950
1.2064
Thursday 27 February 2014 (27/02/2014)
1.1923
1.1912
1.1976
1.1895
1.1936
Wednesday 26 February 2014 (26/02/2014)
1.1956
1.1917
1.1999
1.1916
1.1958
Tuesday 25 February 2014 (25/02/2014)
1.1927
1.1948
1.2013
1.1962
1.1988
Monday 24 February 2014 (24/02/2014)
1.1873
1.1930
1.1985
1.1895
1.1940
Friday 21 February 2014 (21/02/2014)
1.1873
1.1899
1.1943
1.1835
1.1889
Thursday 20 February 2014 (20/02/2014)
1.1916
1.1875
1.1973
1.1865
1.1919
Wednesday 19 February 2014 (19/02/2014)
1.1973
1.1918
1.2036
1.1929
1.1983
Tuesday 18 February 2014 (18/02/2014)
1.2024
1.1973
1.2077
1.1968
1.2023
Monday 17 February 2014 (17/02/2014)
1.2056
1.2041
1.2135
1.2062
1.2099
Friday 14 February 2014 (14/02/2014)
1.2015
1.2040
1.2122
1.2022
1.2072
Thursday 13 February 2014 (13/02/2014)
1.2039
1.2016
1.2155
1.2021
1.2088
Wednesday 12 February 2014 (12/02/2014)
1.2047
1.2042
1.2148
1.2026
1.2087
Tuesday 11 February 2014 (11/02/2014)
1.1976
1.2055
1.2135
1.2022
1.2079
Monday 10 February 2014 (10/02/2014)
1.1943
1.1993
1.2076
1.1954
1.2015
Friday 7 February 2014 (07/02/2014)
1.1934
1.1994
1.2030
1.1936
1.1983
Thursday 6 February 2014 (06/02/2014)
1.1899
1.1934
1.2066
1.1906
1.1986
Wednesday 5 February 2014 (05/02/2014)
1.1914
1.1899
1.2008
1.1889
1.1949
Tuesday 4 February 2014 (04/02/2014)
1.1868
1.1919
1.1977
1.1878
1.1928
Monday 3 February 2014 (03/02/2014)
1.1850
1.1874
1.1968
1.1854
1.1911

January

Friday 31 January 2014 (31/01/2014)
1.1921
1.1864
1.1996
1.1870
1.1933
Thursday 30 January 2014 (30/01/2014)
1.2034
1.1928
1.2059
1.1943
1.2001
Wednesday 29 January 2014 (29/01/2014)
1.2101
1.2030
1.2177
1.2032
1.2105
Tuesday 28 January 2014 (28/01/2014)
1.2098
1.2106
1.2168
1.2047
1.2108
Monday 27 January 2014 (27/01/2014)
1.2063
1.2103
1.2157
1.2055
1.2106
Friday 24 January 2014 (24/01/2014)
1.2116
1.2067
1.2152
1.2027
1.2090
Thursday 23 January 2014 (23/01/2014)
1.1967
1.2133
1.2167
1.2016
1.2092
Wednesday 22 January 2014 (22/01/2014)
1.1977
1.1969
1.2074
1.1969
1.2022
Tuesday 21 January 2014 (21/01/2014)
1.1957
1.1984
1.2037
1.1932
1.1985
Monday 20 January 2014 (20/01/2014)
1.1994
1.1955
1.2067
1.1967
1.2017
Friday 17 January 2014 (17/01/2014)
1.2012
1.1998
1.2101
1.1981
1.2041
Thursday 16 January 2014 (16/01/2014)
1.1990
1.2026
1.2093
1.1992
1.2043
Wednesday 15 January 2014 (15/01/2014)
1.2053
1.1991
1.2086
1.2018
1.2052
Tuesday 14 January 2014 (14/01/2014)
1.1928
1.2055
1.2111
1.1958
1.2035
Monday 13 January 2014 (13/01/2014)
1.1968
1.1923
1.2024
1.1951
1.1988
Friday 10 January 2014 (10/01/2014)
1.1831
1.1972
1.2007
1.1858
1.1933
Thursday 9 January 2014 (09/01/2014)
1.1796
1.1831
1.1923
1.1805
1.1864
Wednesday 8 January 2014 (08/01/2014)
1.1904
1.1795
1.2006
1.1789
1.1898
Tuesday 7 January 2014 (07/01/2014)
1.1915
1.1907
1.2026
1.1906
1.1966
Monday 6 January 2014 (06/01/2014)
1.1895
1.1916
1.1993
1.1888
1.1941
Friday 3 January 2014 (03/01/2014)
1.1903
1.1879
1.2031
1.1904
1.1968
Thursday 2 January 2014 (02/01/2014)
1.2059
1.1909
1.2061
1.1993
1.2027
Wednesday 1 January 2014 (01/01/2014)
1.2079
1.2067
1.2186
1.2053
1.2120