Swedish Krona-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2337 on 18/03/2014

Lowest exchange rate of 2014: 0.9866 on 29/12/2014

Average exchange rate of 2014: 1.1337

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0020
0.9945
1.0171
0.9914
1.0043
Tuesday 30 December 2014 (30/12/2014)
0.9894
1.0023
1.0060
0.9911
0.9986
Monday 29 December 2014 (29/12/2014)
0.9876
0.9897
0.9970
0.9866
0.9918
Friday 26 December 2014 (26/12/2014)
0.9997
0.9885
1.0025
0.9887
0.9956
Thursday 25 December 2014 (25/12/2014)
0.9947
0.9960
0.9979
0.9935
0.9957
Wednesday 24 December 2014 (24/12/2014)
0.9947
0.9960
0.9979
0.9935
0.9957
Tuesday 23 December 2014 (23/12/2014)
0.9948
0.9948
1.0120
0.9961
1.0041
Monday 22 December 2014 (22/12/2014)
1.0027
0.9949
1.0150
0.9984
1.0067
Friday 19 December 2014 (19/12/2014)
1.0082
1.0030
1.0194
1.0037
1.0116
Thursday 18 December 2014 (18/12/2014)
1.0122
1.0078
1.0299
1.0069
1.0184
Wednesday 17 December 2014 (17/12/2014)
1.0168
1.0124
1.0303
1.0132
1.0218
Tuesday 16 December 2014 (16/12/2014)
1.0143
1.0177
1.0356
1.0040
1.0198
Monday 15 December 2014 (15/12/2014)
1.0316
1.0143
1.0389
1.0201
1.0295
Friday 12 December 2014 (12/12/2014)
1.0307
1.0298
1.0389
1.0270
1.0330
Thursday 11 December 2014 (11/12/2014)
1.0295
1.0305
1.0471
1.0287
1.0379
Wednesday 10 December 2014 (10/12/2014)
1.0295
1.0295
1.0438
1.0294
1.0366
Tuesday 9 December 2014 (09/12/2014)
1.0276
1.0299
1.0432
1.0314
1.0373
Monday 8 December 2014 (08/12/2014)
1.0257
1.0276
1.0392
1.0242
1.0317
Friday 5 December 2014 (05/12/2014)
1.0349
1.0266
1.0428
1.0274
1.0351
Thursday 4 December 2014 (04/12/2014)
1.0310
1.0349
1.0448
1.0299
1.0374
Wednesday 3 December 2014 (03/12/2014)
1.0309
1.0308
1.0457
1.0297
1.0377
Tuesday 2 December 2014 (02/12/2014)
1.0428
1.0310
1.0534
1.0377
1.0456
Monday 1 December 2014 (01/12/2014)
1.0433
1.0429
1.0534
1.0444
1.0489

November

Friday 28 November 2014 (28/11/2014)
1.0445
1.0425
1.0506
1.0411
1.0459
Thursday 27 November 2014 (27/11/2014)
1.0482
1.0441
1.0571
1.0465
1.0518
Wednesday 26 November 2014 (26/11/2014)
1.0446
1.0482
1.0577
1.0457
1.0517
Tuesday 25 November 2014 (25/11/2014)
1.0438
1.0446
1.0543
1.0425
1.0484
Monday 24 November 2014 (24/11/2014)
1.0376
1.0430
1.0531
1.0415
1.0473
Friday 21 November 2014 (21/11/2014)
1.0494
1.0401
1.0609
1.0395
1.0502
Thursday 20 November 2014 (20/11/2014)
1.0503
1.0493
1.0623
1.0486
1.0555
Wednesday 19 November 2014 (19/11/2014)
1.0527
1.0499
1.0651
1.0516
1.0584
Tuesday 18 November 2014 (18/11/2014)
1.0429
1.0525
1.0640
1.0452
1.0546
Monday 17 November 2014 (17/11/2014)
1.0505
1.0429
1.0618
1.0490
1.0554
Friday 14 November 2014 (14/11/2014)
1.0448
1.0491
1.0562
1.0436
1.0499
Thursday 13 November 2014 (13/11/2014)
1.0449
1.0444
1.0570
1.0435
1.0503
Wednesday 12 November 2014 (12/11/2014)
1.0499
1.0449
1.0580
1.0462
1.0521
Tuesday 11 November 2014 (11/11/2014)
1.0438
1.0498
1.0584
1.0485
1.0535
Monday 10 November 2014 (10/11/2014)
1.0499
1.0437
1.0641
1.0464
1.0553
Friday 7 November 2014 (07/11/2014)
1.0433
1.0444
1.0588
1.0445
1.0517
Thursday 6 November 2014 (06/11/2014)
1.0524
1.0427
1.0633
1.0521
1.0577
Wednesday 5 November 2014 (05/11/2014)
1.0503
1.0522
1.0602
1.0486
1.0544
Tuesday 4 November 2014 (04/11/2014)
1.0448
1.0503
1.0604
1.0443
1.0524
Monday 3 November 2014 (03/11/2014)
1.0484
1.0447
1.0597
1.0474
1.0536

October

Friday 31 October 2014 (31/10/2014)
1.0563
1.0488
1.0674
1.0488
1.0581
Thursday 30 October 2014 (30/10/2014)
1.0532
1.0563
1.0640
1.0518
1.0579
Wednesday 29 October 2014 (29/10/2014)
1.0577
1.0531
1.0715
1.0557
1.0636
Tuesday 28 October 2014 (28/10/2014)
1.0633
1.0578
1.0764
1.0544
1.0654
Monday 27 October 2014 (27/10/2014)
1.0687
1.0631
1.0788
1.0634
1.0711
Friday 24 October 2014 (24/10/2014)
1.0689
1.0706
1.0843
1.0690
1.0767
Thursday 23 October 2014 (23/10/2014)
1.0678
1.0688
1.0841
1.0660
1.0751
Wednesday 22 October 2014 (22/10/2014)
1.0721
1.0673
1.0822
1.0709
1.0766
Tuesday 21 October 2014 (21/10/2014)
1.0811
1.0720
1.0923
1.0751
1.0837
Monday 20 October 2014 (20/10/2014)
1.0807
1.0810
1.0949
1.0789
1.0869
Friday 17 October 2014 (17/10/2014)
1.0858
1.0811
1.0829
1.0813
1.0821
Thursday 16 October 2014 (16/10/2014)
1.0839
1.0855
1.0924
1.0778
1.0851
Wednesday 15 October 2014 (15/10/2014)
1.0698
1.0842
1.0804
1.0743
1.0774
Tuesday 14 October 2014 (14/10/2014)
1.0909
1.0700
1.0910
1.0804
1.0857
Monday 13 October 2014 (13/10/2014)
1.0730
1.0906
1.0891
1.0753
1.0822
Friday 10 October 2014 (10/10/2014)
1.0743
1.0744
1.0833
1.0749
1.0791
Thursday 9 October 2014 (09/10/2014)
1.0825
1.0743
1.0952
1.0808
1.0880
Wednesday 8 October 2014 (08/10/2014)
1.0789
1.0827
1.0900
1.0809
1.0855
Tuesday 7 October 2014 (07/10/2014)
1.0806
1.0790
1.0927
1.0791
1.0859
Monday 6 October 2014 (06/10/2014)
1.0668
1.0806
1.0743
1.0732
1.0738
Friday 3 October 2014 (03/10/2014)
1.0812
1.0710
1.0832
1.0773
1.0803
Thursday 2 October 2014 (02/10/2014)
1.0762
1.0806
1.0923
1.0795
1.0859
Wednesday 1 October 2014 (01/10/2014)
1.0764
1.0763
1.0929
1.0765
1.0847

September

Tuesday 30 September 2014 (30/09/2014)
1.0727
1.0767
1.0838
1.0733
1.0786
Monday 29 September 2014 (29/09/2014)
1.0688
1.0726
1.0847
1.0701
1.0774
Friday 26 September 2014 (26/09/2014)
1.0757
1.0682
1.0878
1.0725
1.0802
Thursday 25 September 2014 (25/09/2014)
1.0803
1.0757
1.0905
1.0744
1.0825
Wednesday 24 September 2014 (24/09/2014)
1.0843
1.0799
1.0971
1.0822
1.0897
Tuesday 23 September 2014 (23/09/2014)
1.0840
1.0844
1.1015
1.0857
1.0936
Monday 22 September 2014 (22/09/2014)
1.0840
1.0841
1.0984
1.0841
1.0913
Friday 19 September 2014 (19/09/2014)
1.0935
1.0859
1.0929
1.0927
1.0928
Thursday 18 September 2014 (18/09/2014)
1.0815
1.0935
1.1014
1.0873
1.0944
Wednesday 17 September 2014 (17/09/2014)
1.0891
1.0815
1.1049
1.0864
1.0957
Tuesday 16 September 2014 (16/09/2014)
1.0895
1.0890
1.1024
1.0908
1.0966
Monday 15 September 2014 (15/09/2014)
1.0854
1.0896
1.0904
1.0851
1.0878
Friday 12 September 2014 (12/09/2014)
1.0873
1.0877
1.0975
1.0866
1.0921
Thursday 11 September 2014 (11/09/2014)
1.0915
1.0873
1.1072
1.0874
1.0973
Wednesday 10 September 2014 (10/09/2014)
1.0927
1.0916
1.0964
1.0913
1.0939
Tuesday 9 September 2014 (09/09/2014)
1.0898
1.0906
1.1026
1.0904
1.0965
Monday 8 September 2014 (08/09/2014)
1.0926
1.0901
1.1017
1.0928
1.0973
Friday 5 September 2014 (05/09/2014)
1.0971
1.0916
1.1114
1.0925
1.1020
Thursday 4 September 2014 (04/09/2014)
1.1069
1.0972
1.1158
1.1020
1.1089
Wednesday 3 September 2014 (03/09/2014)
1.1056
1.1071
1.1217
1.1060
1.1139
Tuesday 2 September 2014 (02/09/2014)
1.1067
1.1051
1.1173
1.1063
1.1118
Monday 1 September 2014 (01/09/2014)
1.1091
1.1071
1.1218
1.1054
1.1136

August

Friday 29 August 2014 (29/08/2014)
1.1119
1.1115
1.1314
1.1103
1.1209
Thursday 28 August 2014 (28/08/2014)
1.1157
1.1121
1.1335
1.1119
1.1227
Wednesday 27 August 2014 (27/08/2014)
1.1143
1.1158
1.1320
1.1155
1.1238
Tuesday 26 August 2014 (26/08/2014)
1.1176
1.1144
1.1331
1.1171
1.1251
Monday 25 August 2014 (25/08/2014)
1.1187
1.1180
1.1347
1.1183
1.1265
Friday 22 August 2014 (22/08/2014)
1.1250
1.1217
1.1376
1.1214
1.1295
Thursday 21 August 2014 (21/08/2014)
1.1213
1.1251
1.1396
1.1215
1.1306
Wednesday 20 August 2014 (20/08/2014)
1.1282
1.1212
1.1392
1.1237
1.1315
Tuesday 19 August 2014 (19/08/2014)
1.1311
1.1283
1.1470
1.1299
1.1385
Monday 18 August 2014 (18/08/2014)
1.1327
1.1312
1.1499
1.1306
1.1403
Friday 15 August 2014 (15/08/2014)
1.1304
1.1349
1.1487
1.1303
1.1395
Thursday 14 August 2014 (14/08/2014)
1.1279
1.1306
1.1439
1.1263
1.1351
Wednesday 13 August 2014 (13/08/2014)
1.1273
1.1280
1.1362
1.1264
1.1313
Tuesday 12 August 2014 (12/08/2014)
1.1284
1.1273
1.1446
1.1267
1.1357
Monday 11 August 2014 (11/08/2014)
1.1243
1.1280
1.1429
1.1245
1.1337
Friday 8 August 2014 (08/08/2014)
1.1224
1.1260
1.1356
1.1211
1.1284
Thursday 7 August 2014 (07/08/2014)
1.1245
1.1226
1.1388
1.1222
1.1305
Wednesday 6 August 2014 (06/08/2014)
1.1261
1.1245
1.1391
1.1213
1.1302
Tuesday 5 August 2014 (05/08/2014)
1.1264
1.1261
1.1441
1.1245
1.1343
Monday 4 August 2014 (04/08/2014)
1.1306
1.1265
1.1453
1.1253
1.1353
Friday 1 August 2014 (01/08/2014)
1.1239
1.1298
1.1449
1.1237
1.1343

July

Thursday 31 July 2014 (31/07/2014)
1.1262
1.1239
1.1430
1.1254
1.1342
Wednesday 30 July 2014 (30/07/2014)
1.1310
1.1263
1.1461
1.1245
1.1353
Tuesday 29 July 2014 (29/07/2014)
1.1349
1.1312
1.1496
1.1340
1.1418
Monday 28 July 2014 (28/07/2014)
1.1371
1.1339
1.1525
1.1344
1.1435
Friday 25 July 2014 (25/07/2014)
1.1352
1.1372
1.1534
1.1356
1.1445
Thursday 24 July 2014 (24/07/2014)
1.1333
1.1354
1.1468
1.1312
1.1390
Wednesday 23 July 2014 (23/07/2014)
1.1324
1.1334
1.1410
1.1326
1.1368
Tuesday 22 July 2014 (22/07/2014)
1.1323
1.1322
1.1368
1.1313
1.1341
Monday 21 July 2014 (21/07/2014)
1.1333
1.1321
1.1333
1.1321
1.1327
Friday 18 July 2014 (18/07/2014)
1.1355
1.1344
1.1384
1.1347
1.1366
Thursday 17 July 2014 (17/07/2014)
1.1355
1.1355
1.1428
1.1355
1.1392
Wednesday 16 July 2014 (16/07/2014)
1.1362
1.1355
1.1439
1.1334
1.1387
Tuesday 15 July 2014 (15/07/2014)
1.1410
1.1363
1.1491
1.1389
1.1440
Monday 14 July 2014 (14/07/2014)
1.1420
1.1410
1.1425
1.1415
1.1420
Friday 11 July 2014 (11/07/2014)
1.1434
1.1422
1.1505
1.1429
1.1467
Thursday 10 July 2014 (10/07/2014)
1.1416
1.1434
1.1531
1.1416
1.1474
Wednesday 9 July 2014 (09/07/2014)
1.1340
1.1416
1.1410
1.1358
1.1384
Tuesday 8 July 2014 (08/07/2014)
1.1346
1.1341
1.1407
1.1338
1.1373
Monday 7 July 2014 (07/07/2014)
1.1326
1.1346
1.1369
1.1314
1.1342
Friday 4 July 2014 (04/07/2014)
1.1361
1.1308
1.1384
1.1313
1.1349
Thursday 3 July 2014 (03/07/2014)
1.1560
1.1362
1.1604
1.1289
1.1447
Wednesday 2 July 2014 (02/07/2014)
1.1584
1.1562
1.1656
1.1551
1.1604
Tuesday 1 July 2014 (01/07/2014)
1.1599
1.1584
1.1680
1.1562
1.1621

June

Monday 30 June 2014 (30/06/2014)
1.1510
1.1600
1.1593
1.1557
1.1575
Friday 27 June 2014 (27/06/2014)
1.1509
1.1526
1.1573
1.1476
1.1525
Thursday 26 June 2014 (26/06/2014)
1.1509
1.1510
1.1615
1.1484
1.1550
Wednesday 25 June 2014 (25/06/2014)
1.1532
1.1514
1.1598
1.1512
1.1555
Tuesday 24 June 2014 (24/06/2014)
1.1582
1.1530
1.1613
1.1553
1.1583
Monday 23 June 2014 (23/06/2014)
1.1527
1.1581
1.1639
1.1541
1.1590
Friday 20 June 2014 (20/06/2014)
1.1579
1.1550
1.1571
1.1502
1.1537
Thursday 19 June 2014 (19/06/2014)
1.1671
1.1577
1.1773
1.1580
1.1677
Wednesday 18 June 2014 (18/06/2014)
1.1683
1.1672
1.1742
1.1665
1.1704
Tuesday 17 June 2014 (17/06/2014)
1.1706
1.1683
1.1761
1.1672
1.1717
Monday 16 June 2014 (16/06/2014)
1.1668
1.1701
1.1690
1.1650
1.1670
Friday 13 June 2014 (13/06/2014)
1.1594
1.1677
1.1702
1.1606
1.1654
Thursday 12 June 2014 (12/06/2014)
1.1580
1.1595
1.1648
1.1594
1.1621
Wednesday 11 June 2014 (11/06/2014)
1.1585
1.1573
1.1669
1.1582
1.1626
Tuesday 10 June 2014 (10/06/2014)
1.1600
1.1586
1.1658
1.1597
1.1628
Monday 9 June 2014 (09/06/2014)
1.1696
1.1600
1.1752
1.1614
1.1683
Friday 6 June 2014 (06/06/2014)
1.1637
1.1697
1.1731
1.1656
1.1694
Thursday 5 June 2014 (05/06/2014)
1.1675
1.1639
1.1771
1.1614
1.1693
Wednesday 4 June 2014 (04/06/2014)
1.1608
1.1675
1.1715
1.1615
1.1665
Tuesday 3 June 2014 (03/06/2014)
1.1586
1.1608
1.1687
1.1583
1.1635
Monday 2 June 2014 (02/06/2014)
1.1615
1.1586
1.1676
1.1591
1.1634

May

Friday 30 May 2014 (30/05/2014)
1.1669
1.1600
1.1769
1.1595
1.1682
Thursday 29 May 2014 (29/05/2014)
1.1675
1.1670
1.1774
1.1673
1.1724
Wednesday 28 May 2014 (28/05/2014)
1.1707
1.1674
1.1736
1.1708
1.1722
Tuesday 27 May 2014 (27/05/2014)
1.1714
1.1708
1.1771
1.1705
1.1738
Monday 26 May 2014 (26/05/2014)
1.1670
1.1715
1.1779
1.1667
1.1723
Friday 23 May 2014 (23/05/2014)
1.1775
1.1678
1.1801
1.1685
1.1743
Thursday 22 May 2014 (22/05/2014)
1.1801
1.1771
1.1876
1.1795
1.1836
Wednesday 21 May 2014 (21/05/2014)
1.1765
1.1802
1.1858
1.1785
1.1822
Tuesday 20 May 2014 (20/05/2014)
1.1763
1.1770
1.1849
1.1752
1.1801
Monday 19 May 2014 (19/05/2014)
1.1822
1.1766
1.1895
1.1750
1.1823
Friday 16 May 2014 (16/05/2014)
1.1799
1.1817
1.1852
1.1790
1.1821
Thursday 15 May 2014 (15/05/2014)
1.1820
1.1800
1.1897
1.1794
1.1846
Wednesday 14 May 2014 (14/05/2014)
1.1838
1.1820
1.1892
1.1816
1.1854
Tuesday 13 May 2014 (13/05/2014)
1.1808
1.1838
1.1911
1.1795
1.1853
Monday 12 May 2014 (12/05/2014)
1.1796
1.1803
1.1899
1.1822
1.1861
Friday 9 May 2014 (09/05/2014)
1.1874
1.1800
1.1933
1.1854
1.1894
Thursday 8 May 2014 (08/05/2014)
1.1931
1.1875
1.2033
1.1904
1.1969
Wednesday 7 May 2014 (07/05/2014)
1.1934
1.1930
1.2007
1.1910
1.1959
Tuesday 6 May 2014 (06/05/2014)
1.1832
1.1935
1.1935
1.1910
1.1923
Monday 5 May 2014 (05/05/2014)
1.1934
1.1832
1.1975
1.1842
1.1909
Friday 2 May 2014 (02/05/2014)
1.1920
1.1926
1.1974
1.1876
1.1925
Thursday 1 May 2014 (01/05/2014)
1.1927
1.1919
1.2032
1.1932
1.1982

April

Wednesday 30 April 2014 (30/04/2014)
1.1817
1.1927
1.1909
1.1854
1.1882
Tuesday 29 April 2014 (29/04/2014)
1.1840
1.1819
1.1954
1.1812
1.1883
Monday 28 April 2014 (28/04/2014)
1.1784
1.1845
1.1880
1.1796
1.1838
Friday 25 April 2014 (25/04/2014)
1.1797
1.1776
1.1867
1.1773
1.1820
Thursday 24 April 2014 (24/04/2014)
1.1790
1.1796
1.1884
1.1792
1.1838
Wednesday 23 April 2014 (23/04/2014)
1.1771
1.1790
1.1883
1.1776
1.1830
Tuesday 22 April 2014 (22/04/2014)
1.1728
1.1771
1.1808
1.1747
1.1778
Monday 21 April 2014 (21/04/2014)
1.1748
1.1730
1.1752
1.1723
1.1738
Friday 18 April 2014 (18/04/2014)
1.1755
1.1751
1.1857
1.1768
1.1813
Thursday 17 April 2014 (17/04/2014)
1.1755
1.1751
1.1857
1.1768
1.1813
Wednesday 16 April 2014 (16/04/2014)
1.1805
1.1771
1.1858
1.1765
1.1812
Tuesday 15 April 2014 (15/04/2014)
1.1822
1.1800
1.1879
1.1788
1.1834
Monday 14 April 2014 (14/04/2014)
1.1844
1.1821
1.1836
1.1808
1.1822
Friday 11 April 2014 (11/04/2014)
1.1867
1.1883
1.1963
1.1868
1.1916
Thursday 10 April 2014 (10/04/2014)
1.1964
1.1868
1.2031
1.1885
1.1958
Wednesday 9 April 2014 (09/04/2014)
1.1939
1.1964
1.2068
1.1926
1.1997
Tuesday 8 April 2014 (08/04/2014)
1.1886
1.1939
1.1967
1.1934
1.1951
Monday 7 April 2014 (07/04/2014)
1.1838
1.1887
1.1943
1.1861
1.1902
Friday 4 April 2014 (04/04/2014)
1.1862
1.1839
1.1950
1.1848
1.1899
Thursday 3 April 2014 (03/04/2014)
1.1975
1.1869
1.2037
1.1903
1.1970
Wednesday 2 April 2014 (02/04/2014)
1.2026
1.1976
1.2118
1.1982
1.2050
Tuesday 1 April 2014 (01/04/2014)
1.1990
1.2020
1.2112
1.1992
1.2052

March

Monday 31 March 2014 (31/03/2014)
1.1941
1.1994
1.2041
1.1947
1.1994
Friday 28 March 2014 (28/03/2014)
1.1977
1.1943
1.2072
1.1934
1.2003
Thursday 27 March 2014 (27/03/2014)
1.1997
1.1977
1.2095
1.1972
1.2034
Wednesday 26 March 2014 (26/03/2014)
1.2120
1.2003
1.2200
1.2010
1.2105
Tuesday 25 March 2014 (25/03/2014)
1.2128
1.2123
1.2221
1.2090
1.2156
Monday 24 March 2014 (24/03/2014)
1.2088
1.2129
1.2175
1.2072
1.2124
Friday 21 March 2014 (21/03/2014)
1.2109
1.2088
1.2179
1.2079
1.2129
Thursday 20 March 2014 (20/03/2014)
1.2132
1.2110
1.2179
1.2103
1.2141
Wednesday 19 March 2014 (19/03/2014)
1.2281
1.2131
1.2308
1.2210
1.2259
Tuesday 18 March 2014 (18/03/2014)
1.2230
1.2274
1.2337
1.2192
1.2265
Monday 17 March 2014 (17/03/2014)
1.2145
1.2238
1.2284
1.2148
1.2216
Friday 14 March 2014 (14/03/2014)
1.2178
1.2162
1.2262
1.2154
1.2208
Thursday 13 March 2014 (13/03/2014)
1.2202
1.2176
1.2305
1.2213
1.2259
Wednesday 12 March 2014 (12/03/2014)
1.2181
1.2203
1.2263
1.2160
1.2212
Tuesday 11 March 2014 (11/03/2014)
1.2186
1.2187
1.2267
1.2155
1.2211
Monday 10 March 2014 (10/03/2014)
1.2147
1.2194
1.2256
1.2154
1.2205
Friday 7 March 2014 (07/03/2014)
1.2146
1.2176
1.2243
1.2166
1.2205
Thursday 6 March 2014 (06/03/2014)
1.2092
1.2146
1.2189
1.2098
1.2144
Wednesday 5 March 2014 (05/03/2014)
1.2045
1.2089
1.2128
1.2047
1.2088
Tuesday 4 March 2014 (04/03/2014)
1.1987
1.2044
1.2115
1.2022
1.2069
Monday 3 March 2014 (03/03/2014)
1.2072
1.1993
1.2145
1.2033
1.2089

February

Friday 28 February 2014 (28/02/2014)
1.1911
1.2122
1.2178
1.1950
1.2064
Thursday 27 February 2014 (27/02/2014)
1.1923
1.1912
1.1976
1.1895
1.1936
Wednesday 26 February 2014 (26/02/2014)
1.1956
1.1917
1.1999
1.1916
1.1958
Tuesday 25 February 2014 (25/02/2014)
1.1927
1.1948
1.2013
1.1962
1.1988
Monday 24 February 2014 (24/02/2014)
1.1873
1.1930
1.1985
1.1895
1.1940
Friday 21 February 2014 (21/02/2014)
1.1873
1.1899
1.1943
1.1835
1.1889
Thursday 20 February 2014 (20/02/2014)
1.1916
1.1875
1.1973
1.1865
1.1919
Wednesday 19 February 2014 (19/02/2014)
1.1973
1.1918
1.2036
1.1929
1.1983
Tuesday 18 February 2014 (18/02/2014)
1.2024
1.1973
1.2077
1.1968
1.2023
Monday 17 February 2014 (17/02/2014)
1.2056
1.2041
1.2135
1.2062
1.2099
Friday 14 February 2014 (14/02/2014)
1.2015
1.2040
1.2122
1.2022
1.2072
Thursday 13 February 2014 (13/02/2014)
1.2039
1.2016
1.2155
1.2021
1.2088
Wednesday 12 February 2014 (12/02/2014)
1.2047
1.2042
1.2148
1.2026
1.2087
Tuesday 11 February 2014 (11/02/2014)
1.1976
1.2055
1.2135
1.2022
1.2079
Monday 10 February 2014 (10/02/2014)
1.1943
1.1993
1.2076
1.1954
1.2015
Friday 7 February 2014 (07/02/2014)
1.1934
1.1994
1.2030
1.1936
1.1983
Thursday 6 February 2014 (06/02/2014)
1.1899
1.1934
1.2066
1.1906
1.1986
Wednesday 5 February 2014 (05/02/2014)
1.1914
1.1899
1.2008
1.1889
1.1949
Tuesday 4 February 2014 (04/02/2014)
1.1868
1.1919
1.1977
1.1878
1.1928
Monday 3 February 2014 (03/02/2014)
1.1850
1.1874
1.1968
1.1854
1.1911

January

Friday 31 January 2014 (31/01/2014)
1.1921
1.1864
1.1996
1.1870
1.1933
Thursday 30 January 2014 (30/01/2014)
1.2034
1.1928
1.2059
1.1943
1.2001
Wednesday 29 January 2014 (29/01/2014)
1.2101
1.2030
1.2177
1.2032
1.2105
Tuesday 28 January 2014 (28/01/2014)
1.2098
1.2106
1.2168
1.2047
1.2108
Monday 27 January 2014 (27/01/2014)
1.2063
1.2103
1.2157
1.2055
1.2106
Friday 24 January 2014 (24/01/2014)
1.2116
1.2067
1.2152
1.2027
1.2090
Thursday 23 January 2014 (23/01/2014)
1.1967
1.2133
1.2167
1.2016
1.2092
Wednesday 22 January 2014 (22/01/2014)
1.1977
1.1969
1.2074
1.1969
1.2022
Tuesday 21 January 2014 (21/01/2014)
1.1957
1.1984
1.2037
1.1932
1.1985
Monday 20 January 2014 (20/01/2014)
1.1994
1.1955
1.2067
1.1967
1.2017
Friday 17 January 2014 (17/01/2014)
1.2012
1.1998
1.2101
1.1981
1.2041
Thursday 16 January 2014 (16/01/2014)
1.1990
1.2026
1.2093
1.1992
1.2043
Wednesday 15 January 2014 (15/01/2014)
1.2053
1.1991
1.2086
1.2018
1.2052
Tuesday 14 January 2014 (14/01/2014)
1.1928
1.2055
1.2111
1.1958
1.2035
Monday 13 January 2014 (13/01/2014)
1.1968
1.1923
1.2024
1.1951
1.1988
Friday 10 January 2014 (10/01/2014)
1.1831
1.1972
1.2007
1.1858
1.1933
Thursday 9 January 2014 (09/01/2014)
1.1796
1.1831
1.1923
1.1805
1.1864
Wednesday 8 January 2014 (08/01/2014)
1.1904
1.1795
1.2006
1.1789
1.1898
Tuesday 7 January 2014 (07/01/2014)
1.1915
1.1907
1.2026
1.1906
1.1966
Monday 6 January 2014 (06/01/2014)
1.1895
1.1916
1.1993
1.1888
1.1941
Friday 3 January 2014 (03/01/2014)
1.1903
1.1879
1.2031
1.1904
1.1968
Thursday 2 January 2014 (02/01/2014)
1.2059
1.1909
1.2061
1.1993
1.2027
Wednesday 1 January 2014 (01/01/2014)
1.2079
1.2067
1.2186
1.2053
1.2120