Swedish Krona-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2388, reached on 25/10/2013

The lowest level of 2013 was 1.1357 reached 08/07/2013

The average level of 2013 was 1.1919

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2079
1.2067
1.2186
1.2053
1.2120
Monday 30 December 2013 (30/12/2013)
1.1925
1.2074
1.2163
1.1908
1.2036
Friday 27 December 2013 (27/12/2013)
1.1853
1.1934
1.1956
1.1954
1.1955
Thursday 26 December 2013 (26/12/2013)
1.1834
1.1850
1.1925
1.1839
1.1882
Wednesday 25 December 2013 (25/12/2013)
1.1826
1.1841
1.1908
1.1784
1.1846
Tuesday 24 December 2013 (24/12/2013)
1.1826
1.1841
1.1908
1.1784
1.1846
Monday 23 December 2013 (23/12/2013)
1.1787
1.1821
1.1940
1.1790
1.1865
Friday 20 December 2013 (20/12/2013)
1.1763
1.1780
1.1879
1.1778
1.1829
Thursday 19 December 2013 (19/12/2013)
1.1819
1.1765
1.1862
1.1754
1.1808
Wednesday 18 December 2013 (18/12/2013)
1.1832
1.1821
1.1972
1.1878
1.1925
Tuesday 17 December 2013 (17/12/2013)
1.1792
1.1833
1.1897
1.1762
1.1830
Monday 16 December 2013 (16/12/2013)
1.1787
1.1793
1.1903
1.1808
1.1856
Friday 13 December 2013 (13/12/2013)
1.1757
1.1820
1.1889
1.1736
1.1813
Thursday 12 December 2013 (12/12/2013)
1.1850
1.1759
1.1921
1.1782
1.1852
Wednesday 11 December 2013 (11/12/2013)
1.1865
1.1846
1.1936
1.1863
1.1900
Tuesday 10 December 2013 (10/12/2013)
1.1876
1.1866
1.1981
1.1830
1.1906
Monday 9 December 2013 (09/12/2013)
1.1925
1.1878
1.2023
1.1868
1.1946
Friday 6 December 2013 (06/12/2013)
1.1958
1.1930
1.2035
1.1878
1.1957
Thursday 5 December 2013 (05/12/2013)
1.1933
1.1956
1.2046
1.1896
1.1971
Wednesday 4 December 2013 (04/12/2013)
1.1904
1.1938
1.2016
1.1892
1.1954
Tuesday 3 December 2013 (03/12/2013)
1.1809
1.1906
1.1978
1.1855
1.1917
Monday 2 December 2013 (02/12/2013)
1.1836
1.1810
1.1958
1.1841
1.1900

November

Friday 29 November 2013 (29/11/2013)
1.1857
1.1858
1.1950
1.1816
1.1883
Thursday 28 November 2013 (28/11/2013)
1.1789
1.1850
1.1908
1.1793
1.1851
Wednesday 27 November 2013 (27/11/2013)
1.1793
1.1789
1.1927
1.1817
1.1872
Tuesday 26 November 2013 (26/11/2013)
1.1808
1.1795
1.1920
1.1788
1.1854
Monday 25 November 2013 (25/11/2013)
1.1794
1.1809
1.1896
1.1774
1.1835
Friday 22 November 2013 (22/11/2013)
1.1688
1.1802
1.1875
1.1699
1.1787
Thursday 21 November 2013 (21/11/2013)
1.1669
1.1693
1.1770
1.1678
1.1724
Wednesday 20 November 2013 (20/11/2013)
1.1733
1.1674
1.1826
1.1705
1.1766
Tuesday 19 November 2013 (19/11/2013)
1.1727
1.1733
1.1817
1.1701
1.1759
Monday 18 November 2013 (18/11/2013)
1.1681
1.1732
1.1850
1.1681
1.1766
Friday 15 November 2013 (15/11/2013)
1.1667
1.1699
1.1770
1.1664
1.1717
Thursday 14 November 2013 (14/11/2013)
1.1675
1.1667
1.1761
1.1626
1.1694
Wednesday 13 November 2013 (13/11/2013)
1.1659
1.1675
1.1766
1.1632
1.1699
Tuesday 12 November 2013 (12/11/2013)
1.1820
1.1658
1.1840
1.1687
1.1764
Monday 11 November 2013 (11/11/2013)
1.1746
1.1819
1.1905
1.1750
1.1828
Friday 8 November 2013 (08/11/2013)
1.1872
1.1777
1.1904
1.1770
1.1837
Thursday 7 November 2013 (07/11/2013)
1.1935
1.1869
1.2038
1.1852
1.1945
Wednesday 6 November 2013 (06/11/2013)
1.1883
1.1936
1.2019
1.1927
1.1973
Tuesday 5 November 2013 (05/11/2013)
1.1913
1.1881
1.2016
1.1876
1.1946
Monday 4 November 2013 (04/11/2013)
1.1869
1.1913
1.2007
1.1878
1.1943
Friday 1 November 2013 (01/11/2013)
1.1963
1.1866
1.1987
1.1922
1.1955

October

Thursday 31 October 2013 (31/10/2013)
1.2135
1.1966
1.2237
1.1987
1.2112
Wednesday 30 October 2013 (30/10/2013)
1.2148
1.2139
1.2252
1.2137
1.2195
Tuesday 29 October 2013 (29/10/2013)
1.2223
1.2152
1.2267
1.2198
1.2233
Monday 28 October 2013 (28/10/2013)
1.2275
1.2223
1.2352
1.2238
1.2295
Friday 25 October 2013 (25/10/2013)
1.2210
1.2289
1.2388
1.2221
1.2305
Thursday 24 October 2013 (24/10/2013)
1.2171
1.2210
1.2316
1.2193
1.2255
Wednesday 23 October 2013 (23/10/2013)
1.2181
1.2171
1.2258
1.2179
1.2219
Tuesday 22 October 2013 (22/10/2013)
1.2127
1.2212
1.2234
1.2177
1.2206
Monday 21 October 2013 (21/10/2013)
1.2095
1.2128
1.2187
1.2055
1.2121
Friday 18 October 2013 (18/10/2013)
1.2122
1.2093
1.2228
1.2087
1.2158
Thursday 17 October 2013 (17/10/2013)
1.1965
1.2124
1.2096
1.2093
1.2095
Wednesday 16 October 2013 (16/10/2013)
1.1934
1.1966
1.2035
1.1913
1.1974
Tuesday 15 October 2013 (15/10/2013)
1.1998
1.1939
1.2083
1.1925
1.2004
Monday 14 October 2013 (14/10/2013)
1.1995
1.2000
1.2121
1.1968
1.2045
Friday 11 October 2013 (11/10/2013)
1.1927
1.1983
1.2261
1.1934
1.2098
Thursday 10 October 2013 (10/10/2013)
1.1997
1.1949
1.1997
1.1910
1.1954
Wednesday 9 October 2013 (09/10/2013)
1.2054
1.2002
1.2091
1.2067
1.2079
Tuesday 8 October 2013 (08/10/2013)
1.2091
1.2058
1.2173
1.2079
1.2126
Monday 7 October 2013 (07/10/2013)
1.2092
1.2097
1.2196
1.2037
1.2117
Friday 4 October 2013 (04/10/2013)
1.2223
1.2080
1.2251
1.2162
1.2207
Thursday 3 October 2013 (03/10/2013)
1.2163
1.2233
1.2340
1.2163
1.2252
Wednesday 2 October 2013 (02/10/2013)
1.2194
1.2170
1.2294
1.2146
1.2220
Tuesday 1 October 2013 (01/10/2013)
1.2071
1.2196
1.2310
1.2099
1.2205

September

Monday 30 September 2013 (30/09/2013)
1.2038
1.2070
1.2209
1.2054
1.2132
Friday 27 September 2013 (27/09/2013)
1.2095
1.2064
1.2214
1.2065
1.2140
Thursday 26 September 2013 (26/09/2013)
1.2086
1.2094
1.2204
1.2075
1.2140
Wednesday 25 September 2013 (25/09/2013)
1.2117
1.2087
1.2241
1.2064
1.2153
Tuesday 24 September 2013 (24/09/2013)
1.2144
1.2119
1.2230
1.2122
1.2176
Monday 23 September 2013 (23/09/2013)
1.2228
1.2150
1.2304
1.2165
1.2235
Friday 20 September 2013 (20/09/2013)
1.2234
1.2191
1.2338
1.2208
1.2273
Thursday 19 September 2013 (19/09/2013)
1.2175
1.2236
1.2361
1.2175
1.2268
Wednesday 18 September 2013 (18/09/2013)
1.2000
1.2177
1.2120
1.2119
1.2120
Tuesday 17 September 2013 (17/09/2013)
1.1905
1.1995
1.2102
1.1923
1.2013
Monday 16 September 2013 (16/09/2013)
1.1839
1.1907
1.2029
1.1900
1.1965
Friday 13 September 2013 (13/09/2013)
1.1894
1.1835
1.2010
1.1814
1.1912
Thursday 12 September 2013 (12/09/2013)
1.1901
1.1897
1.2002
1.1863
1.1933
Wednesday 11 September 2013 (11/09/2013)
1.1855
1.1893
1.1974
1.1862
1.1918
Tuesday 10 September 2013 (10/09/2013)
1.1828
1.1852
1.1950
1.1829
1.1890
Monday 9 September 2013 (09/09/2013)
1.1706
1.1827
1.1882
1.1717
1.1800
Friday 6 September 2013 (06/09/2013)
1.1612
1.1710
1.1837
1.1650
1.1744
Thursday 5 September 2013 (05/09/2013)
1.1770
1.1616
1.1847
1.1646
1.1747
Wednesday 4 September 2013 (04/09/2013)
1.1708
1.1771
1.1825
1.1737
1.1781
Tuesday 3 September 2013 (03/09/2013)
1.1742
1.1718
1.1849
1.1736
1.1793
Monday 2 September 2013 (02/09/2013)
1.1775
1.1773
1.1860
1.1713
1.1787

August

Friday 30 August 2013 (30/08/2013)
1.1775
1.1773
1.1860
1.1713
1.1787
Thursday 29 August 2013 (29/08/2013)
1.1924
1.1777
1.2023
1.1792
1.1908
Wednesday 28 August 2013 (28/08/2013)
1.1955
1.1927
1.2033
1.1909
1.1971
Tuesday 27 August 2013 (27/08/2013)
1.1915
1.1961
1.2019
1.1894
1.1957
Monday 26 August 2013 (26/08/2013)
1.1955
1.1915
1.2055
1.1903
1.1979
Friday 23 August 2013 (23/08/2013)
1.1903
1.1973
1.2015
1.1875
1.1945
Thursday 22 August 2013 (22/08/2013)
1.1807
1.1903
1.2026
1.1807
1.1917
Wednesday 21 August 2013 (21/08/2013)
1.1967
1.1808
1.2058
1.1835
1.1947
Tuesday 20 August 2013 (20/08/2013)
1.1920
1.1957
1.2031
1.1892
1.1962
Monday 19 August 2013 (19/08/2013)
1.1908
1.1919
1.2015
1.1892
1.1954
Friday 16 August 2013 (16/08/2013)
1.1923
1.1914
1.2195
1.1898
1.2047
Thursday 15 August 2013 (15/08/2013)
1.1912
1.1920
1.2029
1.1899
1.1964
Wednesday 14 August 2013 (14/08/2013)
1.1882
1.1911
1.1964
1.1903
1.1934
Tuesday 13 August 2013 (13/08/2013)
1.1881
1.1873
1.1975
1.1840
1.1908
Monday 12 August 2013 (12/08/2013)
1.1936
1.1892
1.1976
1.1897
1.1937
Friday 9 August 2013 (09/08/2013)
1.1966
1.1943
1.2072
1.1949
1.2011
Thursday 8 August 2013 (08/08/2013)
1.1918
1.1956
1.1946
1.1938
1.1942
Wednesday 7 August 2013 (07/08/2013)
1.1843
1.1918
1.1863
1.1840
1.1852
Tuesday 6 August 2013 (06/08/2013)
1.1793
1.1844
1.1912
1.1806
1.1859
Monday 5 August 2013 (05/08/2013)
1.1751
1.1792
1.1840
1.1758
1.1799
Friday 2 August 2013 (02/08/2013)
1.1756
1.1758
1.1804
1.1754
1.1779
Thursday 1 August 2013 (01/08/2013)
1.1912
1.1742
1.1994
1.1809
1.1902

July

Wednesday 31 July 2013 (31/07/2013)
1.1831
1.1913
1.1871
1.1827
1.1849
Tuesday 30 July 2013 (30/07/2013)
1.1980
1.1834
1.2033
1.1865
1.1949
Monday 29 July 2013 (29/07/2013)
1.1988
1.1980
1.2060
1.1986
1.2023
Friday 26 July 2013 (26/07/2013)
1.1973
1.1988
1.2083
1.1951
1.2017
Thursday 25 July 2013 (25/07/2013)
1.1932
1.1974
1.2007
1.1971
1.1989
Wednesday 24 July 2013 (24/07/2013)
1.2037
1.1931
1.2113
1.1945
1.2029
Tuesday 23 July 2013 (23/07/2013)
1.1962
1.2039
1.2010
1.1980
1.1995
Monday 22 July 2013 (22/07/2013)
1.1865
1.1962
1.1946
1.1900
1.1923
Friday 19 July 2013 (19/07/2013)
1.1809
1.1883
1.1926
1.1838
1.1882
Thursday 18 July 2013 (18/07/2013)
1.1812
1.1810
1.1788
1.1781
1.1785
Wednesday 17 July 2013 (17/07/2013)
1.1785
1.1816
1.1791
1.1749
1.1770
Tuesday 16 July 2013 (16/07/2013)
1.1628
1.1790
1.1731
1.1661
1.1696
Monday 15 July 2013 (15/07/2013)
1.1652
1.1628
1.1730
1.1608
1.1669
Friday 12 July 2013 (12/07/2013)
1.1654
1.1643
1.1650
1.1629
1.1640
Thursday 11 July 2013 (11/07/2013)
1.1568
1.1656
1.1649
1.1631
1.1640
Wednesday 10 July 2013 (10/07/2013)
1.1424
1.1568
1.1544
1.1484
1.1514
Tuesday 9 July 2013 (09/07/2013)
1.1447
1.1423
1.1506
1.1445
1.1476
Monday 8 July 2013 (08/07/2013)
1.1393
1.1447
1.1470
1.1357
1.1414
Friday 5 July 2013 (05/07/2013)
1.1629
1.1418
1.1579
1.1502
1.1541
Thursday 4 July 2013 (04/07/2013)
1.1601
1.1629
1.1628
1.1588
1.1608
Wednesday 3 July 2013 (03/07/2013)
1.1533
1.1602
1.1654
1.1552
1.1603
Tuesday 2 July 2013 (02/07/2013)
1.1636
1.1534
1.1600
1.1579
1.1590
Monday 1 July 2013 (01/07/2013)
1.1577
1.1634
1.1631
1.1577
1.1604

June

Friday 28 June 2013 (28/06/2013)
1.1525
1.1594
1.1581
1.1523
1.1552
Thursday 27 June 2013 (27/06/2013)
1.1494
1.1513
1.1546
1.1513
1.1530
Wednesday 26 June 2013 (26/06/2013)
1.1557
1.1493
1.1573
1.1540
1.1557
Tuesday 25 June 2013 (25/06/2013)
1.1475
1.1561
1.1598
1.1486
1.1542
Monday 24 June 2013 (24/06/2013)
1.1619
1.1480
1.1645
1.1453
1.1549
Friday 21 June 2013 (21/06/2013)
1.1816
1.1652
1.1769
1.1667
1.1718
Thursday 20 June 2013 (20/06/2013)
1.2028
1.1820
1.1977
1.1773
1.1875
Wednesday 19 June 2013 (19/06/2013)
1.2047
1.2027
1.2052
1.2024
1.2038
Tuesday 18 June 2013 (18/06/2013)
1.2010
1.2048
1.1999
1.1985
1.1992
Monday 17 June 2013 (17/06/2013)
1.2048
1.2020
1.2161
1.2006
1.2084
Friday 14 June 2013 (14/06/2013)
1.1996
1.2080
1.2018
1.1971
1.1995
Thursday 13 June 2013 (13/06/2013)
1.2056
1.1994
1.2034
1.1939
1.1987
Wednesday 12 June 2013 (12/06/2013)
1.1858
1.2041
1.2008
1.1868
1.1938
Tuesday 11 June 2013 (11/06/2013)
1.1808
1.1857
1.1832
1.1800
1.1816
Monday 10 June 2013 (10/06/2013)
1.1872
1.1807
1.1903
1.1786
1.1845
Friday 7 June 2013 (07/06/2013)
1.1865
1.1845
1.1880
1.1854
1.1867
Thursday 6 June 2013 (06/06/2013)
1.1785
1.1865
1.1905
1.1791
1.1848
Wednesday 5 June 2013 (05/06/2013)
1.1833
1.1784
1.1869
1.1759
1.1814
Tuesday 4 June 2013 (04/06/2013)
1.1875
1.1831
1.1848
1.1839
1.1844
Monday 3 June 2013 (03/06/2013)
1.1727
1.1867
1.1828
1.1821
1.1825

May

Friday 31 May 2013 (31/05/2013)
1.1836
1.1737
1.1889
1.1735
1.1812
Thursday 30 May 2013 (30/05/2013)
1.1684
1.1834
1.1768
1.1742
1.1755
Wednesday 29 May 2013 (29/05/2013)
1.1551
1.1679
1.1638
1.1625
1.1632
Tuesday 28 May 2013 (28/05/2013)
1.1696
1.1556
1.1652
1.1624
1.1638
Monday 27 May 2013 (27/05/2013)
1.1714
1.1694
1.1697
1.1693
1.1695
Friday 24 May 2013 (24/05/2013)
1.1686
1.1693
1.1688
1.1667
1.1678
Thursday 23 May 2013 (23/05/2013)
1.1689
1.1684
1.1676
1.1672
1.1674
Wednesday 22 May 2013 (22/05/2013)
1.1734
1.1687
1.1739
1.1728
1.1734
Tuesday 21 May 2013 (21/05/2013)
1.1669
1.1733
1.1710
1.1674
1.1692
Monday 20 May 2013 (20/05/2013)
1.1617
1.1669
1.1699
1.1655
1.1677
Friday 17 May 2013 (17/05/2013)
1.1642
1.1608
1.1670
1.1643
1.1657
Thursday 16 May 2013 (16/05/2013)
1.1642
1.1642
1.1737
1.1667
1.1702
Wednesday 15 May 2013 (15/05/2013)
1.1642
1.1638
1.1640
1.1632
1.1636
Tuesday 14 May 2013 (14/05/2013)
1.1744
1.1643
1.1713
1.1660
1.1687
Monday 13 May 2013 (13/05/2013)
1.1771
1.1739
1.1753
1.1743
1.1748
Friday 10 May 2013 (10/05/2013)
1.1842
1.1765
1.1858
1.1809
1.1834
Thursday 9 May 2013 (09/05/2013)
1.1954
1.1841
1.1930
1.1888
1.1909
Wednesday 8 May 2013 (08/05/2013)
1.1879
1.1928
1.1954
1.1944
1.1949
Tuesday 7 May 2013 (07/05/2013)
1.1860
1.1879
1.1995
1.1847
1.1921
Monday 6 May 2013 (06/05/2013)
1.1965
1.1853
1.2012
1.1890
1.1951
Friday 3 May 2013 (03/05/2013)
1.1869
1.1943
1.2007
1.1911
1.1959
Thursday 2 May 2013 (02/05/2013)
1.2003
1.1867
1.2088
1.1898
1.1993
Wednesday 1 May 2013 (01/05/2013)
1.1976
1.2001
1.2128
1.2007
1.2068

April

Tuesday 30 April 2013 (30/04/2013)
1.1873
1.1974
1.2040
1.1886
1.1963
Monday 29 April 2013 (29/04/2013)
1.1845
1.1872
1.1967
1.1851
1.1909
Friday 26 April 2013 (26/04/2013)
1.1762
1.1822
1.1902
1.1785
1.1844
Thursday 25 April 2013 (25/04/2013)
1.1737
1.1762
1.1886
1.1764
1.1825
Wednesday 24 April 2013 (24/04/2013)
1.1685
1.1736
1.1852
1.1704
1.1778
Tuesday 23 April 2013 (23/04/2013)
1.1890
1.1683
1.1949
1.1707
1.1828
Monday 22 April 2013 (22/04/2013)
1.1906
1.1891
1.2007
1.1882
1.1945
Friday 19 April 2013 (19/04/2013)
1.1878
1.1874
1.2009
1.1901
1.1955
Thursday 18 April 2013 (18/04/2013)
1.1917
1.1877
1.2048
1.1882
1.1965
Wednesday 17 April 2013 (17/04/2013)
1.2199
1.1914
1.2225
1.2006
1.2116
Tuesday 16 April 2013 (16/04/2013)
1.2083
1.2201
1.2279
1.2151
1.2215
Monday 15 April 2013 (15/04/2013)
1.2187
1.2085
1.2230
1.2161
1.2196
Friday 12 April 2013 (12/04/2013)
1.2221
1.2210
1.2388
1.2175
1.2282
Thursday 11 April 2013 (11/04/2013)
1.2144
1.2220
1.2314
1.2180
1.2247
Wednesday 10 April 2013 (10/04/2013)
1.2157
1.2143
1.2266
1.2141
1.2204
Tuesday 9 April 2013 (09/04/2013)
1.2096
1.2153
1.2273
1.2098
1.2186
Monday 8 April 2013 (08/04/2013)
1.2037
1.2096
1.2153
1.2041
1.2097
Friday 5 April 2013 (05/04/2013)
1.1912
1.2057
1.1995
1.1966
1.1981
Thursday 4 April 2013 (04/04/2013)
1.1928
1.1913
1.1888
1.1871
1.1880
Wednesday 3 April 2013 (03/04/2013)
1.1964
1.1928
1.1957
1.1933
1.1945
Tuesday 2 April 2013 (02/04/2013)
1.1919
1.1961
1.1977
1.1933
1.1955
Monday 1 April 2013 (01/04/2013)
1.1912
1.1915
1.1908
1.1904
1.1906

March

Friday 29 March 2013 (29/03/2013)
1.1915
1.1926
1.1916
1.1884
1.1900
Thursday 28 March 2013 (28/03/2013)
1.1915
1.1912
1.1914
1.1899
1.1907
Wednesday 27 March 2013 (27/03/2013)
1.1975
1.1913
1.1973
1.1937
1.1955
Tuesday 26 March 2013 (26/03/2013)
1.1905
1.1962
1.1963
1.1916
1.1940
Monday 25 March 2013 (25/03/2013)
1.1995
1.1898
1.1956
1.1955
1.1956
Friday 22 March 2013 (22/03/2013)
1.1975
1.1967
1.1983
1.1935
1.1959
Thursday 21 March 2013 (21/03/2013)
1.2003
1.1974
1.2005
1.1962
1.1984
Wednesday 20 March 2013 (20/03/2013)
1.2005
1.2002
1.2046
1.2037
1.2042
Tuesday 19 March 2013 (19/03/2013)
1.2071
1.2006
1.2052
1.2005
1.2029
Monday 18 March 2013 (18/03/2013)
1.2039
1.2068
1.2052
1.2029
1.2041
Friday 15 March 2013 (15/03/2013)
1.2066
1.2148
1.2126
1.2097
1.2112
Thursday 14 March 2013 (14/03/2013)
1.2074
1.2066
1.2074
1.2042
1.2058
Wednesday 13 March 2013 (13/03/2013)
1.2205
1.2074
1.2220
1.2110
1.2165
Tuesday 12 March 2013 (12/03/2013)
1.2144
1.2203
1.2190
1.2120
1.2155
Monday 11 March 2013 (11/03/2013)
1.2215
1.2145
1.2199
1.2116
1.2158
Friday 8 March 2013 (08/03/2013)
1.2262
1.2118
1.2174
1.2170
1.2172
Thursday 7 March 2013 (07/03/2013)
1.2080
1.2259
1.2232
1.2130
1.2181
Wednesday 6 March 2013 (06/03/2013)
1.2159
1.2076
1.2168
1.2121
1.2145
Tuesday 5 March 2013 (05/03/2013)
1.2092
1.2157
1.2141
1.2139
1.2140
Monday 4 March 2013 (04/03/2013)
1.2054
1.2092
1.2065
1.2046
1.2056
Friday 1 March 2013 (01/03/2013)
1.1997
1.2055
1.2039
1.2013
1.2026

February

Thursday 28 February 2013 (28/02/2013)
1.2069
1.1995
1.2065
1.2028
1.2047
Wednesday 27 February 2013 (27/02/2013)
1.2015
1.2067
1.2048
1.2033
1.2041
Tuesday 26 February 2013 (26/02/2013)
1.1972
1.2015
1.2017
1.1973
1.1995
Monday 25 February 2013 (25/02/2013)
1.1990
1.1971
1.2116
1.1985
1.2051
Friday 22 February 2013 (22/02/2013)
1.2084
1.2089
1.2088
1.2073
1.2081
Thursday 21 February 2013 (21/02/2013)
1.2224
1.2076
1.2209
1.2062
1.2136
Wednesday 20 February 2013 (20/02/2013)
1.2301
1.2215
1.2303
1.2293
1.2298
Tuesday 19 February 2013 (19/02/2013)
1.2221
1.2299
1.2308
1.2218
1.2263
Monday 18 February 2013 (18/02/2013)
1.2245
1.2223
1.2239
1.2227
1.2233
Friday 15 February 2013 (15/02/2013)
1.2288
1.2282
1.2288
1.2224
1.2256
Thursday 14 February 2013 (14/02/2013)
1.2344
1.2281
1.2305
1.2227
1.2266
Wednesday 13 February 2013 (13/02/2013)
1.2193
1.2349
1.2346
1.2187
1.2267
Tuesday 12 February 2013 (12/02/2013)
1.2134
1.2186
1.2167
1.2111
1.2139
Monday 11 February 2013 (11/02/2013)
1.2094
1.2133
1.2145
1.2081
1.2113
Friday 8 February 2013 (08/02/2013)
1.2095
1.2031
1.2104
1.2053
1.2079
Thursday 7 February 2013 (07/02/2013)
1.2192
1.2094
1.2228
1.2102
1.2165
Wednesday 6 February 2013 (06/02/2013)
1.2270
1.2190
1.2259
1.2189
1.2224
Tuesday 5 February 2013 (05/02/2013)
1.2259
1.2268
1.2267
1.2265
1.2266
Monday 4 February 2013 (04/02/2013)
1.2295
1.2260
1.2308
1.2246
1.2277
Friday 1 February 2013 (01/02/2013)
1.2197
1.2295
1.2319
1.2211
1.2265

January

Thursday 31 January 2013 (31/01/2013)
1.2224
1.2194
1.2209
1.2202
1.2206
Wednesday 30 January 2013 (30/01/2013)
1.2182
1.2225
1.2210
1.2204
1.2207
Tuesday 29 January 2013 (29/01/2013)
1.2088
1.2180
1.2135
1.2106
1.2121
Monday 28 January 2013 (28/01/2013)
1.1980
1.2086
1.2091
1.2000
1.2046
Friday 25 January 2013 (25/01/2013)
1.1946
1.2021
1.2016
1.1967
1.1992
Thursday 24 January 2013 (24/01/2013)
1.1900
1.1948
1.1929
1.1871
1.1900
Wednesday 23 January 2013 (23/01/2013)
1.1917
1.1899
1.1895
1.1871
1.1883
Tuesday 22 January 2013 (22/01/2013)
1.1872
1.1914
1.1929
1.1872
1.1901
Monday 21 January 2013 (21/01/2013)
1.1945
1.1875
1.1884
1.1846
1.1865
Friday 18 January 2013 (18/01/2013)
1.1942
1.1909
1.1942
1.1907
1.1925
Thursday 17 January 2013 (17/01/2013)
1.1925
1.1945
1.1948
1.1942
1.1945
Wednesday 16 January 2013 (16/01/2013)
1.1929
1.1924
1.1934
1.1911
1.1923
Tuesday 15 January 2013 (15/01/2013)
1.2035
1.1930
1.2009
1.1922
1.1966
Monday 14 January 2013 (14/01/2013)
1.1909
1.2034
1.2004
1.1985
1.1995
Friday 11 January 2013 (11/01/2013)
1.1948
1.1997
1.1969
1.1940
1.1955
Thursday 10 January 2013 (10/01/2013)
1.1815
1.1946
1.1900
1.1891
1.1896
Wednesday 9 January 2013 (09/01/2013)
1.1820
1.1815
1.1808
1.1800
1.1804
Tuesday 8 January 2013 (08/01/2013)
1.1924
1.1816
1.1889
1.1860
1.1875
Monday 7 January 2013 (07/01/2013)
1.1806
1.1928
1.1874
1.1845
1.1860
Friday 4 January 2013 (04/01/2013)
1.1873
1.1863
1.1863
1.1840
1.1852
Thursday 3 January 2013 (03/01/2013)
1.1951
1.1869
1.1921
1.1884
1.1903
Wednesday 2 January 2013 (02/01/2013)
1.1937
1.1949
1.2022
1.1962
1.1992
Tuesday 1 January 2013 (01/01/2013)
1.1936
1.1938
1.1945
1.1936
1.1941