Swedish Krona-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2388 on 25/10/2013

Lowest exchange rate of 2013: 1.1357 on 08/07/2013

Average exchange rate of 2013: 1.1919

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2079
1.2067
1.2186
1.2053
1.2120
Monday 30 December 2013 (30/12/2013)
1.1925
1.2074
1.2163
1.1908
1.2036
Friday 27 December 2013 (27/12/2013)
1.1853
1.1934
1.1956
1.1954
1.1955
Thursday 26 December 2013 (26/12/2013)
1.1834
1.1850
1.1925
1.1839
1.1882
Wednesday 25 December 2013 (25/12/2013)
1.1826
1.1841
1.1908
1.1784
1.1846
Tuesday 24 December 2013 (24/12/2013)
1.1826
1.1841
1.1908
1.1784
1.1846
Monday 23 December 2013 (23/12/2013)
1.1787
1.1821
1.1940
1.1790
1.1865
Friday 20 December 2013 (20/12/2013)
1.1763
1.1780
1.1879
1.1778
1.1829
Thursday 19 December 2013 (19/12/2013)
1.1819
1.1765
1.1862
1.1754
1.1808
Wednesday 18 December 2013 (18/12/2013)
1.1832
1.1821
1.1972
1.1878
1.1925
Tuesday 17 December 2013 (17/12/2013)
1.1792
1.1833
1.1897
1.1762
1.1830
Monday 16 December 2013 (16/12/2013)
1.1787
1.1793
1.1903
1.1808
1.1856
Friday 13 December 2013 (13/12/2013)
1.1757
1.1820
1.1889
1.1736
1.1813
Thursday 12 December 2013 (12/12/2013)
1.1850
1.1759
1.1921
1.1782
1.1852
Wednesday 11 December 2013 (11/12/2013)
1.1865
1.1846
1.1936
1.1863
1.1900
Tuesday 10 December 2013 (10/12/2013)
1.1876
1.1866
1.1981
1.1830
1.1906
Monday 9 December 2013 (09/12/2013)
1.1925
1.1878
1.2023
1.1868
1.1946
Friday 6 December 2013 (06/12/2013)
1.1958
1.1930
1.2035
1.1878
1.1957
Thursday 5 December 2013 (05/12/2013)
1.1933
1.1956
1.2046
1.1896
1.1971
Wednesday 4 December 2013 (04/12/2013)
1.1904
1.1938
1.2016
1.1892
1.1954
Tuesday 3 December 2013 (03/12/2013)
1.1809
1.1906
1.1978
1.1855
1.1917
Monday 2 December 2013 (02/12/2013)
1.1836
1.1810
1.1958
1.1841
1.1900

November

Friday 29 November 2013 (29/11/2013)
1.1857
1.1858
1.1950
1.1816
1.1883
Thursday 28 November 2013 (28/11/2013)
1.1789
1.1850
1.1908
1.1793
1.1851
Wednesday 27 November 2013 (27/11/2013)
1.1793
1.1789
1.1927
1.1817
1.1872
Tuesday 26 November 2013 (26/11/2013)
1.1808
1.1795
1.1920
1.1788
1.1854
Monday 25 November 2013 (25/11/2013)
1.1794
1.1809
1.1896
1.1774
1.1835
Friday 22 November 2013 (22/11/2013)
1.1688
1.1802
1.1875
1.1699
1.1787
Thursday 21 November 2013 (21/11/2013)
1.1669
1.1693
1.1770
1.1678
1.1724
Wednesday 20 November 2013 (20/11/2013)
1.1733
1.1674
1.1826
1.1705
1.1766
Tuesday 19 November 2013 (19/11/2013)
1.1727
1.1733
1.1817
1.1701
1.1759
Monday 18 November 2013 (18/11/2013)
1.1681
1.1732
1.1850
1.1681
1.1766
Friday 15 November 2013 (15/11/2013)
1.1667
1.1699
1.1770
1.1664
1.1717
Thursday 14 November 2013 (14/11/2013)
1.1675
1.1667
1.1761
1.1626
1.1694
Wednesday 13 November 2013 (13/11/2013)
1.1659
1.1675
1.1766
1.1632
1.1699
Tuesday 12 November 2013 (12/11/2013)
1.1820
1.1658
1.1840
1.1687
1.1764
Monday 11 November 2013 (11/11/2013)
1.1746
1.1819
1.1905
1.1750
1.1828
Friday 8 November 2013 (08/11/2013)
1.1872
1.1777
1.1904
1.1770
1.1837
Thursday 7 November 2013 (07/11/2013)
1.1935
1.1869
1.2038
1.1852
1.1945
Wednesday 6 November 2013 (06/11/2013)
1.1883
1.1936
1.2019
1.1927
1.1973
Tuesday 5 November 2013 (05/11/2013)
1.1913
1.1881
1.2016
1.1876
1.1946
Monday 4 November 2013 (04/11/2013)
1.1869
1.1913
1.2007
1.1878
1.1943
Friday 1 November 2013 (01/11/2013)
1.1963
1.1866
1.1987
1.1922
1.1955

October

Thursday 31 October 2013 (31/10/2013)
1.2135
1.1966
1.2237
1.1987
1.2112
Wednesday 30 October 2013 (30/10/2013)
1.2148
1.2139
1.2252
1.2137
1.2195
Tuesday 29 October 2013 (29/10/2013)
1.2223
1.2152
1.2267
1.2198
1.2233
Monday 28 October 2013 (28/10/2013)
1.2275
1.2223
1.2352
1.2238
1.2295
Friday 25 October 2013 (25/10/2013)
1.2210
1.2289
1.2388
1.2221
1.2305
Thursday 24 October 2013 (24/10/2013)
1.2171
1.2210
1.2316
1.2193
1.2255
Wednesday 23 October 2013 (23/10/2013)
1.2181
1.2171
1.2258
1.2179
1.2219
Tuesday 22 October 2013 (22/10/2013)
1.2127
1.2212
1.2234
1.2177
1.2206
Monday 21 October 2013 (21/10/2013)
1.2095
1.2128
1.2187
1.2055
1.2121
Friday 18 October 2013 (18/10/2013)
1.2122
1.2093
1.2228
1.2087
1.2158
Thursday 17 October 2013 (17/10/2013)
1.1965
1.2124
1.2096
1.2093
1.2095
Wednesday 16 October 2013 (16/10/2013)
1.1934
1.1966
1.2035
1.1913
1.1974
Tuesday 15 October 2013 (15/10/2013)
1.1998
1.1939
1.2083
1.1925
1.2004
Monday 14 October 2013 (14/10/2013)
1.1995
1.2000
1.2121
1.1968
1.2045
Friday 11 October 2013 (11/10/2013)
1.1927
1.1983
1.2261
1.1934
1.2098
Thursday 10 October 2013 (10/10/2013)
1.1997
1.1949
1.1997
1.1910
1.1954
Wednesday 9 October 2013 (09/10/2013)
1.2054
1.2002
1.2091
1.2067
1.2079
Tuesday 8 October 2013 (08/10/2013)
1.2091
1.2058
1.2173
1.2079
1.2126
Monday 7 October 2013 (07/10/2013)
1.2092
1.2097
1.2196
1.2037
1.2117
Friday 4 October 2013 (04/10/2013)
1.2223
1.2080
1.2251
1.2162
1.2207
Thursday 3 October 2013 (03/10/2013)
1.2163
1.2233
1.2340
1.2163
1.2252
Wednesday 2 October 2013 (02/10/2013)
1.2194
1.2170
1.2294
1.2146
1.2220
Tuesday 1 October 2013 (01/10/2013)
1.2071
1.2196
1.2310
1.2099
1.2205

September

Monday 30 September 2013 (30/09/2013)
1.2038
1.2070
1.2209
1.2054
1.2132
Friday 27 September 2013 (27/09/2013)
1.2095
1.2064
1.2214
1.2065
1.2140
Thursday 26 September 2013 (26/09/2013)
1.2086
1.2094
1.2204
1.2075
1.2140
Wednesday 25 September 2013 (25/09/2013)
1.2117
1.2087
1.2241
1.2064
1.2153
Tuesday 24 September 2013 (24/09/2013)
1.2144
1.2119
1.2230
1.2122
1.2176
Monday 23 September 2013 (23/09/2013)
1.2228
1.2150
1.2304
1.2165
1.2235
Friday 20 September 2013 (20/09/2013)
1.2234
1.2191
1.2338
1.2208
1.2273
Thursday 19 September 2013 (19/09/2013)
1.2175
1.2236
1.2361
1.2175
1.2268
Wednesday 18 September 2013 (18/09/2013)
1.2000
1.2177
1.2120
1.2119
1.2120
Tuesday 17 September 2013 (17/09/2013)
1.1905
1.1995
1.2102
1.1923
1.2013
Monday 16 September 2013 (16/09/2013)
1.1839
1.1907
1.2029
1.1900
1.1965
Friday 13 September 2013 (13/09/2013)
1.1894
1.1835
1.2010
1.1814
1.1912
Thursday 12 September 2013 (12/09/2013)
1.1901
1.1897
1.2002
1.1863
1.1933
Wednesday 11 September 2013 (11/09/2013)
1.1855
1.1893
1.1974
1.1862
1.1918
Tuesday 10 September 2013 (10/09/2013)
1.1828
1.1852
1.1950
1.1829
1.1890
Monday 9 September 2013 (09/09/2013)
1.1706
1.1827
1.1882
1.1717
1.1800
Friday 6 September 2013 (06/09/2013)
1.1612
1.1710
1.1837
1.1650
1.1744
Thursday 5 September 2013 (05/09/2013)
1.1770
1.1616
1.1847
1.1646
1.1747
Wednesday 4 September 2013 (04/09/2013)
1.1708
1.1771
1.1825
1.1737
1.1781
Tuesday 3 September 2013 (03/09/2013)
1.1742
1.1718
1.1849
1.1736
1.1793
Monday 2 September 2013 (02/09/2013)
1.1775
1.1773
1.1860
1.1713
1.1787

August

Friday 30 August 2013 (30/08/2013)
1.1775
1.1773
1.1860
1.1713
1.1787
Thursday 29 August 2013 (29/08/2013)
1.1924
1.1777
1.2023
1.1792
1.1908
Wednesday 28 August 2013 (28/08/2013)
1.1955
1.1927
1.2033
1.1909
1.1971
Tuesday 27 August 2013 (27/08/2013)
1.1915
1.1961
1.2019
1.1894
1.1957
Monday 26 August 2013 (26/08/2013)
1.1955
1.1915
1.2055
1.1903
1.1979
Friday 23 August 2013 (23/08/2013)
1.1903
1.1973
1.2015
1.1875
1.1945
Thursday 22 August 2013 (22/08/2013)
1.1807
1.1903
1.2026
1.1807
1.1917
Wednesday 21 August 2013 (21/08/2013)
1.1967
1.1808
1.2058
1.1835
1.1947
Tuesday 20 August 2013 (20/08/2013)
1.1920
1.1957
1.2031
1.1892
1.1962
Monday 19 August 2013 (19/08/2013)
1.1908
1.1919
1.2015
1.1892
1.1954
Friday 16 August 2013 (16/08/2013)
1.1923
1.1914
1.2195
1.1898
1.2047
Thursday 15 August 2013 (15/08/2013)
1.1912
1.1920
1.2029
1.1899
1.1964
Wednesday 14 August 2013 (14/08/2013)
1.1882
1.1911
1.1964
1.1903
1.1934
Tuesday 13 August 2013 (13/08/2013)
1.1881
1.1873
1.1975
1.1840
1.1908
Monday 12 August 2013 (12/08/2013)
1.1936
1.1892
1.1976
1.1897
1.1937
Friday 9 August 2013 (09/08/2013)
1.1966
1.1943
1.2072
1.1949
1.2011
Thursday 8 August 2013 (08/08/2013)
1.1918
1.1956
1.1946
1.1938
1.1942
Wednesday 7 August 2013 (07/08/2013)
1.1843
1.1918
1.1863
1.1840
1.1852
Tuesday 6 August 2013 (06/08/2013)
1.1793
1.1844
1.1912
1.1806
1.1859
Monday 5 August 2013 (05/08/2013)
1.1751
1.1792
1.1840
1.1758
1.1799
Friday 2 August 2013 (02/08/2013)
1.1756
1.1758
1.1804
1.1754
1.1779
Thursday 1 August 2013 (01/08/2013)
1.1912
1.1742
1.1994
1.1809
1.1902

July

Wednesday 31 July 2013 (31/07/2013)
1.1831
1.1913
1.1871
1.1827
1.1849
Tuesday 30 July 2013 (30/07/2013)
1.1980
1.1834
1.2033
1.1865
1.1949
Monday 29 July 2013 (29/07/2013)
1.1988
1.1980
1.2060
1.1986
1.2023
Friday 26 July 2013 (26/07/2013)
1.1973
1.1988
1.2083
1.1951
1.2017
Thursday 25 July 2013 (25/07/2013)
1.1932
1.1974
1.2007
1.1971
1.1989
Wednesday 24 July 2013 (24/07/2013)
1.2037
1.1931
1.2113
1.1945
1.2029
Tuesday 23 July 2013 (23/07/2013)
1.1962
1.2039
1.2010
1.1980
1.1995
Monday 22 July 2013 (22/07/2013)
1.1865
1.1962
1.1946
1.1900
1.1923
Friday 19 July 2013 (19/07/2013)
1.1809
1.1883
1.1926
1.1838
1.1882
Thursday 18 July 2013 (18/07/2013)
1.1812
1.1810
1.1788
1.1781
1.1785
Wednesday 17 July 2013 (17/07/2013)
1.1785
1.1816
1.1791
1.1749
1.1770
Tuesday 16 July 2013 (16/07/2013)
1.1628
1.1790
1.1731
1.1661
1.1696
Monday 15 July 2013 (15/07/2013)
1.1652
1.1628
1.1730
1.1608
1.1669
Friday 12 July 2013 (12/07/2013)
1.1654
1.1643
1.1650
1.1629
1.1640
Thursday 11 July 2013 (11/07/2013)
1.1568
1.1656
1.1649
1.1631
1.1640
Wednesday 10 July 2013 (10/07/2013)
1.1424
1.1568
1.1544
1.1484
1.1514
Tuesday 9 July 2013 (09/07/2013)
1.1447
1.1423
1.1506
1.1445
1.1476
Monday 8 July 2013 (08/07/2013)
1.1393
1.1447
1.1470
1.1357
1.1414
Friday 5 July 2013 (05/07/2013)
1.1629
1.1418
1.1579
1.1502
1.1541
Thursday 4 July 2013 (04/07/2013)
1.1601
1.1629
1.1628
1.1588
1.1608
Wednesday 3 July 2013 (03/07/2013)
1.1533
1.1602
1.1654
1.1552
1.1603
Tuesday 2 July 2013 (02/07/2013)
1.1636
1.1534
1.1600
1.1579
1.1590
Monday 1 July 2013 (01/07/2013)
1.1577
1.1634
1.1631
1.1577
1.1604

June

Friday 28 June 2013 (28/06/2013)
1.1525
1.1594
1.1581
1.1523
1.1552
Thursday 27 June 2013 (27/06/2013)
1.1494
1.1513
1.1546
1.1513
1.1530
Wednesday 26 June 2013 (26/06/2013)
1.1557
1.1493
1.1573
1.1540
1.1557
Tuesday 25 June 2013 (25/06/2013)
1.1475
1.1561
1.1598
1.1486
1.1542
Monday 24 June 2013 (24/06/2013)
1.1619
1.1480
1.1645
1.1453
1.1549
Friday 21 June 2013 (21/06/2013)
1.1816
1.1652
1.1769
1.1667
1.1718
Thursday 20 June 2013 (20/06/2013)
1.2028
1.1820
1.1977
1.1773
1.1875
Wednesday 19 June 2013 (19/06/2013)
1.2047
1.2027
1.2052
1.2024
1.2038
Tuesday 18 June 2013 (18/06/2013)
1.2010
1.2048
1.1999
1.1985
1.1992
Monday 17 June 2013 (17/06/2013)
1.2048
1.2020
1.2161
1.2006
1.2084
Friday 14 June 2013 (14/06/2013)
1.1996
1.2080
1.2018
1.1971
1.1995
Thursday 13 June 2013 (13/06/2013)
1.2056
1.1994
1.2034
1.1939
1.1987
Wednesday 12 June 2013 (12/06/2013)
1.1858
1.2041
1.2008
1.1868
1.1938
Tuesday 11 June 2013 (11/06/2013)
1.1808
1.1857
1.1832
1.1800
1.1816
Monday 10 June 2013 (10/06/2013)
1.1872
1.1807
1.1903
1.1786
1.1845
Friday 7 June 2013 (07/06/2013)
1.1865
1.1845
1.1880
1.1854
1.1867
Thursday 6 June 2013 (06/06/2013)
1.1785
1.1865
1.1905
1.1791
1.1848
Wednesday 5 June 2013 (05/06/2013)
1.1833
1.1784
1.1869
1.1759
1.1814
Tuesday 4 June 2013 (04/06/2013)
1.1875
1.1831
1.1848
1.1839
1.1844
Monday 3 June 2013 (03/06/2013)
1.1727
1.1867
1.1828
1.1821
1.1825

May

Friday 31 May 2013 (31/05/2013)
1.1836
1.1737
1.1889
1.1735
1.1812
Thursday 30 May 2013 (30/05/2013)
1.1684
1.1834
1.1768
1.1742
1.1755
Wednesday 29 May 2013 (29/05/2013)
1.1551
1.1679
1.1638
1.1625
1.1632
Tuesday 28 May 2013 (28/05/2013)
1.1696
1.1556
1.1652
1.1624
1.1638
Monday 27 May 2013 (27/05/2013)
1.1714
1.1694
1.1697
1.1693
1.1695
Friday 24 May 2013 (24/05/2013)
1.1686
1.1693
1.1688
1.1667
1.1678
Thursday 23 May 2013 (23/05/2013)
1.1689
1.1684
1.1676
1.1672
1.1674
Wednesday 22 May 2013 (22/05/2013)
1.1734
1.1687
1.1739
1.1728
1.1734
Tuesday 21 May 2013 (21/05/2013)
1.1669
1.1733
1.1710
1.1674
1.1692
Monday 20 May 2013 (20/05/2013)
1.1617
1.1669
1.1699
1.1655
1.1677
Friday 17 May 2013 (17/05/2013)
1.1642
1.1608
1.1670
1.1643
1.1657
Thursday 16 May 2013 (16/05/2013)
1.1642
1.1642
1.1737
1.1667
1.1702
Wednesday 15 May 2013 (15/05/2013)
1.1642
1.1638
1.1640
1.1632
1.1636
Tuesday 14 May 2013 (14/05/2013)
1.1744
1.1643
1.1713
1.1660
1.1687
Monday 13 May 2013 (13/05/2013)
1.1771
1.1739
1.1753
1.1743
1.1748
Friday 10 May 2013 (10/05/2013)
1.1842
1.1765
1.1858
1.1809
1.1834
Thursday 9 May 2013 (09/05/2013)
1.1954
1.1841
1.1930
1.1888
1.1909
Wednesday 8 May 2013 (08/05/2013)
1.1879
1.1928
1.1954
1.1944
1.1949
Tuesday 7 May 2013 (07/05/2013)
1.1860
1.1879
1.1995
1.1847
1.1921
Monday 6 May 2013 (06/05/2013)
1.1965
1.1853
1.2012
1.1890
1.1951
Friday 3 May 2013 (03/05/2013)
1.1869
1.1943
1.2007
1.1911
1.1959
Thursday 2 May 2013 (02/05/2013)
1.2003
1.1867
1.2088
1.1898
1.1993
Wednesday 1 May 2013 (01/05/2013)
1.1976
1.2001
1.2128
1.2007
1.2068

April

Tuesday 30 April 2013 (30/04/2013)
1.1873
1.1974
1.2040
1.1886
1.1963
Monday 29 April 2013 (29/04/2013)
1.1845
1.1872
1.1967
1.1851
1.1909
Friday 26 April 2013 (26/04/2013)
1.1762
1.1822
1.1902
1.1785
1.1844
Thursday 25 April 2013 (25/04/2013)
1.1737
1.1762
1.1886
1.1764
1.1825
Wednesday 24 April 2013 (24/04/2013)
1.1685
1.1736
1.1852
1.1704
1.1778
Tuesday 23 April 2013 (23/04/2013)
1.1890
1.1683
1.1949
1.1707
1.1828
Monday 22 April 2013 (22/04/2013)
1.1906
1.1891
1.2007
1.1882
1.1945
Friday 19 April 2013 (19/04/2013)
1.1878
1.1874
1.2009
1.1901
1.1955
Thursday 18 April 2013 (18/04/2013)
1.1917
1.1877
1.2048
1.1882
1.1965
Wednesday 17 April 2013 (17/04/2013)
1.2199
1.1914
1.2225
1.2006
1.2116
Tuesday 16 April 2013 (16/04/2013)
1.2083
1.2201
1.2279
1.2151
1.2215
Monday 15 April 2013 (15/04/2013)
1.2187
1.2085
1.2230
1.2161
1.2196
Friday 12 April 2013 (12/04/2013)
1.2221
1.2210
1.2388
1.2175
1.2282
Thursday 11 April 2013 (11/04/2013)
1.2144
1.2220
1.2314
1.2180
1.2247
Wednesday 10 April 2013 (10/04/2013)
1.2157
1.2143
1.2266
1.2141
1.2204
Tuesday 9 April 2013 (09/04/2013)
1.2096
1.2153
1.2273
1.2098
1.2186
Monday 8 April 2013 (08/04/2013)
1.2037
1.2096
1.2153
1.2041
1.2097
Friday 5 April 2013 (05/04/2013)
1.1912
1.2057
1.1995
1.1966
1.1981
Thursday 4 April 2013 (04/04/2013)
1.1928
1.1913
1.1888
1.1871
1.1880
Wednesday 3 April 2013 (03/04/2013)
1.1964
1.1928
1.1957
1.1933
1.1945
Tuesday 2 April 2013 (02/04/2013)
1.1919
1.1961
1.1977
1.1933
1.1955
Monday 1 April 2013 (01/04/2013)
1.1912
1.1915
1.1908
1.1904
1.1906

March

Friday 29 March 2013 (29/03/2013)
1.1915
1.1926
1.1916
1.1884
1.1900
Thursday 28 March 2013 (28/03/2013)
1.1915
1.1912
1.1914
1.1899
1.1907
Wednesday 27 March 2013 (27/03/2013)
1.1975
1.1913
1.1973
1.1937
1.1955
Tuesday 26 March 2013 (26/03/2013)
1.1905
1.1962
1.1963
1.1916
1.1940
Monday 25 March 2013 (25/03/2013)
1.1995
1.1898
1.1956
1.1955
1.1956
Friday 22 March 2013 (22/03/2013)
1.1975
1.1967
1.1983
1.1935
1.1959
Thursday 21 March 2013 (21/03/2013)
1.2003
1.1974
1.2005
1.1962
1.1984
Wednesday 20 March 2013 (20/03/2013)
1.2005
1.2002
1.2046
1.2037
1.2042
Tuesday 19 March 2013 (19/03/2013)
1.2071
1.2006
1.2052
1.2005
1.2029
Monday 18 March 2013 (18/03/2013)
1.2039
1.2068
1.2052
1.2029
1.2041
Friday 15 March 2013 (15/03/2013)
1.2066
1.2148
1.2126
1.2097
1.2112
Thursday 14 March 2013 (14/03/2013)
1.2074
1.2066
1.2074
1.2042
1.2058
Wednesday 13 March 2013 (13/03/2013)
1.2205
1.2074
1.2220
1.2110
1.2165
Tuesday 12 March 2013 (12/03/2013)
1.2144
1.2203
1.2190
1.2120
1.2155
Monday 11 March 2013 (11/03/2013)
1.2215
1.2145
1.2199
1.2116
1.2158
Friday 8 March 2013 (08/03/2013)
1.2262
1.2118
1.2174
1.2170
1.2172
Thursday 7 March 2013 (07/03/2013)
1.2080
1.2259
1.2232
1.2130
1.2181
Wednesday 6 March 2013 (06/03/2013)
1.2159
1.2076
1.2168
1.2121
1.2145
Tuesday 5 March 2013 (05/03/2013)
1.2092
1.2157
1.2141
1.2139
1.2140
Monday 4 March 2013 (04/03/2013)
1.2054
1.2092
1.2065
1.2046
1.2056
Friday 1 March 2013 (01/03/2013)
1.1997
1.2055
1.2039
1.2013
1.2026

February

Thursday 28 February 2013 (28/02/2013)
1.2069
1.1995
1.2065
1.2028
1.2047
Wednesday 27 February 2013 (27/02/2013)
1.2015
1.2067
1.2048
1.2033
1.2041
Tuesday 26 February 2013 (26/02/2013)
1.1972
1.2015
1.2017
1.1973
1.1995
Monday 25 February 2013 (25/02/2013)
1.1990
1.1971
1.2116
1.1985
1.2051
Friday 22 February 2013 (22/02/2013)
1.2084
1.2089
1.2088
1.2073
1.2081
Thursday 21 February 2013 (21/02/2013)
1.2224
1.2076
1.2209
1.2062
1.2136
Wednesday 20 February 2013 (20/02/2013)
1.2301
1.2215
1.2303
1.2293
1.2298
Tuesday 19 February 2013 (19/02/2013)
1.2221
1.2299
1.2308
1.2218
1.2263
Monday 18 February 2013 (18/02/2013)
1.2245
1.2223
1.2239
1.2227
1.2233
Friday 15 February 2013 (15/02/2013)
1.2288
1.2282
1.2288
1.2224
1.2256
Thursday 14 February 2013 (14/02/2013)
1.2344
1.2281
1.2305
1.2227
1.2266
Wednesday 13 February 2013 (13/02/2013)
1.2193
1.2349
1.2346
1.2187
1.2267
Tuesday 12 February 2013 (12/02/2013)
1.2134
1.2186
1.2167
1.2111
1.2139
Monday 11 February 2013 (11/02/2013)
1.2094
1.2133
1.2145
1.2081
1.2113
Friday 8 February 2013 (08/02/2013)
1.2095
1.2031
1.2104
1.2053
1.2079
Thursday 7 February 2013 (07/02/2013)
1.2192
1.2094
1.2228
1.2102
1.2165
Wednesday 6 February 2013 (06/02/2013)
1.2270
1.2190
1.2259
1.2189
1.2224
Tuesday 5 February 2013 (05/02/2013)
1.2259
1.2268
1.2267
1.2265
1.2266
Monday 4 February 2013 (04/02/2013)
1.2295
1.2260
1.2308
1.2246
1.2277
Friday 1 February 2013 (01/02/2013)
1.2197
1.2295
1.2319
1.2211
1.2265

January

Thursday 31 January 2013 (31/01/2013)
1.2224
1.2194
1.2209
1.2202
1.2206
Wednesday 30 January 2013 (30/01/2013)
1.2182
1.2225
1.2210
1.2204
1.2207
Tuesday 29 January 2013 (29/01/2013)
1.2088
1.2180
1.2135
1.2106
1.2121
Monday 28 January 2013 (28/01/2013)
1.1980
1.2086
1.2091
1.2000
1.2046
Friday 25 January 2013 (25/01/2013)
1.1946
1.2021
1.2016
1.1967
1.1992
Thursday 24 January 2013 (24/01/2013)
1.1900
1.1948
1.1929
1.1871
1.1900
Wednesday 23 January 2013 (23/01/2013)
1.1917
1.1899
1.1895
1.1871
1.1883
Tuesday 22 January 2013 (22/01/2013)
1.1872
1.1914
1.1929
1.1872
1.1901
Monday 21 January 2013 (21/01/2013)
1.1945
1.1875
1.1884
1.1846
1.1865
Friday 18 January 2013 (18/01/2013)
1.1942
1.1909
1.1942
1.1907
1.1925
Thursday 17 January 2013 (17/01/2013)
1.1925
1.1945
1.1948
1.1942
1.1945
Wednesday 16 January 2013 (16/01/2013)
1.1929
1.1924
1.1934
1.1911
1.1923
Tuesday 15 January 2013 (15/01/2013)
1.2035
1.1930
1.2009
1.1922
1.1966
Monday 14 January 2013 (14/01/2013)
1.1909
1.2034
1.2004
1.1985
1.1995
Friday 11 January 2013 (11/01/2013)
1.1948
1.1997
1.1969
1.1940
1.1955
Thursday 10 January 2013 (10/01/2013)
1.1815
1.1946
1.1900
1.1891
1.1896
Wednesday 9 January 2013 (09/01/2013)
1.1820
1.1815
1.1808
1.1800
1.1804
Tuesday 8 January 2013 (08/01/2013)
1.1924
1.1816
1.1889
1.1860
1.1875
Monday 7 January 2013 (07/01/2013)
1.1806
1.1928
1.1874
1.1845
1.1860
Friday 4 January 2013 (04/01/2013)
1.1873
1.1863
1.1863
1.1840
1.1852
Thursday 3 January 2013 (03/01/2013)
1.1951
1.1869
1.1921
1.1884
1.1903
Wednesday 2 January 2013 (02/01/2013)
1.1937
1.1949
1.2022
1.1962
1.1992
Tuesday 1 January 2013 (01/01/2013)
1.1936
1.1938
1.1945
1.1936
1.1941