Swedish Krona-Hong Kong Dollar History: 2012

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1927, reached on 27/12/2012

The lowest level of 2012 was 1.0652 reached 01/06/2012

The average level of 2012 was 1.1467

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1912
1.1922
1.1920
1.1906
1.1913
Friday 28 December 2012 (28/12/2012)
1.1922
1.1908
1.1915
1.1898
1.1907
Thursday 27 December 2012 (27/12/2012)
1.1915
1.1922
1.1927
1.1905
1.1916
Wednesday 26 December 2012 (26/12/2012)
1.1848
1.1912
1.1914
1.1861
1.1888
Tuesday 25 December 2012 (25/12/2012)
1.1844
1.1847
1.1847
1.1843
1.1845
Monday 24 December 2012 (24/12/2012)
1.1835
1.1848
1.1842
1.1842
1.1842
Friday 21 December 2012 (21/12/2012)
1.1918
1.1835
1.1871
1.1864
1.1868
Thursday 20 December 2012 (20/12/2012)
1.1839
1.1917
1.1901
1.1833
1.1867
Wednesday 19 December 2012 (19/12/2012)
1.1741
1.1838
1.1897
1.1765
1.1831
Tuesday 18 December 2012 (18/12/2012)
1.1648
1.1740
1.1720
1.1674
1.1697
Monday 17 December 2012 (17/12/2012)
1.1617
1.1645
1.1640
1.1621
1.1631
Friday 14 December 2012 (14/12/2012)
1.1605
1.1613
1.1626
1.1583
1.1605
Thursday 13 December 2012 (13/12/2012)
1.1663
1.1608
1.1631
1.1601
1.1616
Wednesday 12 December 2012 (12/12/2012)
1.1663
1.1659
1.1695
1.1651
1.1673
Tuesday 11 December 2012 (11/12/2012)
1.1584
1.1662
1.1649
1.1607
1.1628
Monday 10 December 2012 (10/12/2012)
1.1625
1.1584
1.1596
1.1582
1.1589
Friday 7 December 2012 (07/12/2012)
1.1685
1.1610
1.1660
1.1622
1.1641
Thursday 6 December 2012 (06/12/2012)
1.1752
1.1679
1.1720
1.1711
1.1716
Wednesday 5 December 2012 (05/12/2012)
1.1756
1.1750
1.1757
1.1718
1.1738
Tuesday 4 December 2012 (04/12/2012)
1.1690
1.1756
1.1751
1.1697
1.1724
Monday 3 December 2012 (03/12/2012)
1.1649
1.1689
1.1679
1.1672
1.1676

November

Friday 30 November 2012 (30/11/2012)
1.1631
1.1635
1.1638
1.1638
1.1638
Thursday 29 November 2012 (29/11/2012)
1.1659
1.1628
1.1699
1.1616
1.1658
Wednesday 28 November 2012 (28/11/2012)
1.1598
1.1658
1.1627
1.1574
1.1601
Tuesday 27 November 2012 (27/11/2012)
1.1729
1.1598
1.1757
1.1595
1.1676
Monday 26 November 2012 (26/11/2012)
1.1638
1.1730
1.1690
1.1689
1.1690
Friday 23 November 2012 (23/11/2012)
1.1609
1.1713
1.1672
1.1655
1.1664
Thursday 22 November 2012 (22/11/2012)
1.1540
1.1612
1.1603
1.1537
1.1570
Wednesday 21 November 2012 (21/11/2012)
1.1466
1.1539
1.1494
1.1437
1.1466
Tuesday 20 November 2012 (20/11/2012)
1.1531
1.1462
1.1519
1.1442
1.1481
Monday 19 November 2012 (19/11/2012)
1.1417
1.1530
1.1515
1.1426
1.1471
Friday 16 November 2012 (16/11/2012)
1.1459
1.1441
1.1451
1.1414
1.1433
Thursday 15 November 2012 (15/11/2012)
1.1428
1.1460
1.1457
1.1421
1.1439
Wednesday 14 November 2012 (14/11/2012)
1.1420
1.1430
1.1438
1.1433
1.1436
Tuesday 13 November 2012 (13/11/2012)
1.1475
1.1420
1.1465
1.1431
1.1448
Monday 12 November 2012 (12/11/2012)
1.1505
1.1475
1.1499
1.1472
1.1486
Friday 9 November 2012 (09/11/2012)
1.1621
1.1486
1.1564
1.1542
1.1553
Thursday 8 November 2012 (08/11/2012)
1.1591
1.1620
1.1588
1.1582
1.1585
Wednesday 7 November 2012 (07/11/2012)
1.1595
1.1590
1.1601
1.1581
1.1591
Tuesday 6 November 2012 (06/11/2012)
1.1587
1.1597
1.1586
1.1580
1.1583
Monday 5 November 2012 (05/11/2012)
1.1606
1.1586
1.1589
1.1577
1.1583
Friday 2 November 2012 (02/11/2012)
1.1662
1.1565
1.1598
1.1580
1.1589
Thursday 1 November 2012 (01/11/2012)
1.1685
1.1662
1.1695
1.1621
1.1658

October

Wednesday 31 October 2012 (31/10/2012)
1.1672
1.1684
1.1708
1.1681
1.1695
Tuesday 30 October 2012 (30/10/2012)
1.1603
1.1671
1.1664
1.1624
1.1644
Monday 29 October 2012 (29/10/2012)
1.1523
1.1601
1.1610
1.1540
1.1575
Friday 26 October 2012 (26/10/2012)
1.1551
1.1573
1.1565
1.1518
1.1542
Thursday 25 October 2012 (25/10/2012)
1.1605
1.1553
1.1640
1.1556
1.1598
Wednesday 24 October 2012 (24/10/2012)
1.1663
1.1604
1.1673
1.1586
1.1630
Tuesday 23 October 2012 (23/10/2012)
1.1756
1.1662
1.1703
1.1692
1.1698
Monday 22 October 2012 (22/10/2012)
1.1811
1.1757
1.1787
1.1753
1.1770
Friday 19 October 2012 (19/10/2012)
1.1809
1.1785
1.1804
1.1791
1.1798
Thursday 18 October 2012 (18/10/2012)
1.1768
1.1810
1.1815
1.1775
1.1795
Wednesday 17 October 2012 (17/10/2012)
1.1731
1.1764
1.1771
1.1750
1.1761
Tuesday 16 October 2012 (16/10/2012)
1.1640
1.1732
1.1701
1.1682
1.1692
Monday 15 October 2012 (15/10/2012)
1.1577
1.1640
1.1625
1.1565
1.1595
Friday 12 October 2012 (12/10/2012)
1.1573
1.1582
1.1604
1.1582
1.1593
Thursday 11 October 2012 (11/10/2012)
1.1575
1.1567
1.1583
1.1535
1.1559
Wednesday 10 October 2012 (10/10/2012)
1.1580
1.1574
1.1606
1.1573
1.1590
Tuesday 9 October 2012 (09/10/2012)
1.1684
1.1579
1.1663
1.1597
1.1630
Monday 8 October 2012 (08/10/2012)
1.1755
1.1681
1.1730
1.1694
1.1712
Friday 5 October 2012 (05/10/2012)
1.1746
1.1739
1.1742
1.1719
1.1731
Thursday 4 October 2012 (04/10/2012)
1.1604
1.1745
1.1679
1.1672
1.1676
Wednesday 3 October 2012 (03/10/2012)
1.1737
1.1601
1.1694
1.1623
1.1659
Tuesday 2 October 2012 (02/10/2012)
1.1763
1.1738
1.1772
1.1742
1.1757
Monday 1 October 2012 (01/10/2012)
1.1902
1.1761
1.1843
1.1805
1.1824

September

Friday 28 September 2012 (28/09/2012)
1.1883
1.1819
1.1889
1.1841
1.1865
Thursday 27 September 2012 (27/09/2012)
1.1768
1.1883
1.1842
1.1783
1.1813
Wednesday 26 September 2012 (26/09/2012)
1.1806
1.1766
1.1777
1.1727
1.1752
Tuesday 25 September 2012 (25/09/2012)
1.1821
1.1806
1.1833
1.1779
1.1806
Monday 24 September 2012 (24/09/2012)
1.1838
1.1822
1.1798
1.1791
1.1795
Friday 21 September 2012 (21/09/2012)
1.1889
1.1822
1.1895
1.1829
1.1862
Thursday 20 September 2012 (20/09/2012)
1.1915
1.1886
1.1882
1.1830
1.1856
Wednesday 19 September 2012 (19/09/2012)
1.1853
1.1913
1.1906
1.1827
1.1867
Tuesday 18 September 2012 (18/09/2012)
1.1794
1.1851
1.1836
1.1764
1.1800
Monday 17 September 2012 (17/09/2012)
1.1835
1.1793
1.1827
1.1776
1.1802
Friday 14 September 2012 (14/09/2012)
1.1800
1.1838
1.1847
1.1793
1.1820
Thursday 13 September 2012 (13/09/2012)
1.1811
1.1800
1.1800
1.1749
1.1775
Wednesday 12 September 2012 (12/09/2012)
1.1735
1.1812
1.1815
1.1743
1.1779
Tuesday 11 September 2012 (11/09/2012)
1.1685
1.1735
1.1721
1.1696
1.1709
Monday 10 September 2012 (10/09/2012)
1.1769
1.1687
1.1730
1.1684
1.1707
Friday 7 September 2012 (07/09/2012)
1.1508
1.1763
1.1704
1.1559
1.1632
Thursday 6 September 2012 (06/09/2012)
1.1526
1.1500
1.1541
1.1468
1.1505
Wednesday 5 September 2012 (05/09/2012)
1.1554
1.1528
1.1533
1.1527
1.1530
Tuesday 4 September 2012 (04/09/2012)
1.1614
1.1552
1.1610
1.1558
1.1584
Monday 3 September 2012 (03/09/2012)
1.1715
1.1606
1.1721
1.1586
1.1654

August

Friday 31 August 2012 (31/08/2012)
1.1598
1.1707
1.1696
1.1666
1.1681
Thursday 30 August 2012 (30/08/2012)
1.1641
1.1598
1.1632
1.1631
1.1632
Wednesday 29 August 2012 (29/08/2012)
1.1739
1.1641
1.1739
1.1640
1.1690
Tuesday 28 August 2012 (28/08/2012)
1.1762
1.1736
1.1811
1.1740
1.1776
Monday 27 August 2012 (27/08/2012)
1.1747
1.1760
1.1797
1.1738
1.1768
Friday 24 August 2012 (24/08/2012)
1.1770
1.1746
1.1767
1.1737
1.1752
Thursday 23 August 2012 (23/08/2012)
1.1692
1.1768
1.1767
1.1685
1.1726
Wednesday 22 August 2012 (22/08/2012)
1.1663
1.1686
1.1666
1.1637
1.1652
Tuesday 21 August 2012 (21/08/2012)
1.1623
1.1662
1.1654
1.1653
1.1654
Monday 20 August 2012 (20/08/2012)
1.1625
1.1626
1.1650
1.1596
1.1623
Friday 17 August 2012 (17/08/2012)
1.1591
1.1628
1.1629
1.1555
1.1592
Thursday 16 August 2012 (16/08/2012)
1.1615
1.1593
1.1601
1.1581
1.1591
Wednesday 15 August 2012 (15/08/2012)
1.1580
1.1615
1.1615
1.1570
1.1593
Tuesday 14 August 2012 (14/08/2012)
1.1560
1.1580
1.1641
1.1589
1.1615
Monday 13 August 2012 (13/08/2012)
1.1653
1.1561
1.1650
1.1582
1.1616
Friday 10 August 2012 (10/08/2012)
1.1605
1.1642
1.1615
1.1606
1.1611
Thursday 9 August 2012 (09/08/2012)
1.1604
1.1606
1.1586
1.1575
1.1581
Wednesday 8 August 2012 (08/08/2012)
1.1533
1.1602
1.1591
1.1563
1.1577
Tuesday 7 August 2012 (07/08/2012)
1.1560
1.1532
1.1563
1.1562
1.1563
Monday 6 August 2012 (06/08/2012)
1.1479
1.1560
1.1515
1.1494
1.1505
Friday 3 August 2012 (03/08/2012)
1.1391
1.1573
1.1490
1.1477
1.1484
Thursday 2 August 2012 (02/08/2012)
1.1420
1.1391
1.1472
1.1435
1.1454
Wednesday 1 August 2012 (01/08/2012)
1.1411
1.1418
1.1452
1.1401
1.1427

July

Tuesday 31 July 2012 (31/07/2012)
1.1431
1.1409
1.1397
1.1385
1.1391
Monday 30 July 2012 (30/07/2012)
1.1284
1.1430
1.1420
1.1277
1.1349
Friday 27 July 2012 (27/07/2012)
1.1296
1.1301
1.1331
1.1247
1.1289
Thursday 26 July 2012 (26/07/2012)
1.1140
1.1298
1.1282
1.1170
1.1226
Wednesday 25 July 2012 (25/07/2012)
1.1120
1.1139
1.1142
1.1135
1.1139
Tuesday 24 July 2012 (24/07/2012)
1.1191
1.1120
1.1184
1.1135
1.1160
Monday 23 July 2012 (23/07/2012)
1.1242
1.1193
1.1237
1.1200
1.1219
Friday 20 July 2012 (20/07/2012)
1.1210
1.1181
1.1194
1.1187
1.1191
Thursday 19 July 2012 (19/07/2012)
1.1188
1.1210
1.1197
1.1194
1.1196
Wednesday 18 July 2012 (18/07/2012)
1.1146
1.1186
1.1178
1.1142
1.1160
Tuesday 17 July 2012 (17/07/2012)
1.1020
1.1146
1.1084
1.1037
1.1061
Monday 16 July 2012 (16/07/2012)
1.0997
1.1022
1.1014
1.0999
1.1007
Friday 13 July 2012 (13/07/2012)
1.1042
1.1032
1.1047
1.1030
1.1039
Thursday 12 July 2012 (12/07/2012)
1.1084
1.1043
1.1051
1.1022
1.1037
Wednesday 11 July 2012 (11/07/2012)
1.1109
1.1083
1.1119
1.1103
1.1111
Tuesday 10 July 2012 (10/07/2012)
1.1070
1.1107
1.1117
1.1075
1.1096
Monday 9 July 2012 (09/07/2012)
1.1120
1.1073
1.1104
1.1059
1.1082
Friday 6 July 2012 (06/07/2012)
1.1141
1.1049
1.1103
1.1061
1.1082
Thursday 5 July 2012 (05/07/2012)
1.1226
1.1138
1.1196
1.1169
1.1183
Wednesday 4 July 2012 (04/07/2012)
1.1192
1.1223
1.1225
1.1168
1.1197
Tuesday 3 July 2012 (03/07/2012)
1.1205
1.1192
1.1190
1.1181
1.1186
Monday 2 July 2012 (02/07/2012)
1.1161
1.1202
1.1191
1.1161
1.1176

June

Friday 29 June 2012 (29/06/2012)
1.1014
1.1206
1.1139
1.1115
1.1127
Thursday 28 June 2012 (28/06/2012)
1.1012
1.1011
1.1015
1.0996
1.1006
Wednesday 27 June 2012 (27/06/2012)
1.0984
1.1010
1.1006
1.0968
1.0987
Tuesday 26 June 2012 (26/06/2012)
1.0989
1.0988
1.0999
1.0973
1.0986
Monday 25 June 2012 (25/06/2012)
1.1083
1.0992
1.1054
1.0979
1.1017
Friday 22 June 2012 (22/06/2012)
1.1043
1.1071
1.1065
1.1060
1.1063
Thursday 21 June 2012 (21/06/2012)
1.1171
1.1042
1.1133
1.1083
1.1108
Wednesday 20 June 2012 (20/06/2012)
1.1139
1.1169
1.1145
1.1138
1.1142
Tuesday 19 June 2012 (19/06/2012)
1.1050
1.1140
1.1093
1.1090
1.1092
Monday 18 June 2012 (18/06/2012)
1.1088
1.1051
1.1107
1.1070
1.1089
Friday 15 June 2012 (15/06/2012)
1.1073
1.1114
1.1102
1.1085
1.1094
Thursday 14 June 2012 (14/06/2012)
1.1033
1.1073
1.1034
1.1032
1.1033
Wednesday 13 June 2012 (13/06/2012)
1.0974
1.1034
1.1046
1.0975
1.1011
Tuesday 12 June 2012 (12/06/2012)
1.0890
1.0975
1.0947
1.0936
1.0942
Monday 11 June 2012 (11/06/2012)
1.0955
1.0890
1.0950
1.0938
1.0944
Friday 8 June 2012 (08/06/2012)
1.0868
1.0890
1.0852
1.0826
1.0839
Thursday 7 June 2012 (07/06/2012)
1.0848
1.0867
1.0863
1.0829
1.0846
Wednesday 6 June 2012 (06/06/2012)
1.0765
1.0848
1.0780
1.0749
1.0765
Tuesday 5 June 2012 (05/06/2012)
1.0820
1.0767
1.0807
1.0767
1.0787
Monday 4 June 2012 (04/06/2012)
1.0616
1.0819
1.0740
1.0704
1.0722
Friday 1 June 2012 (01/06/2012)
1.0681
1.0710
1.0687
1.0652
1.0670

May

Thursday 31 May 2012 (31/05/2012)
1.0695
1.0680
1.0723
1.0671
1.0697
Wednesday 30 May 2012 (30/05/2012)
1.0787
1.0696
1.0763
1.0729
1.0746
Tuesday 29 May 2012 (29/05/2012)
1.0845
1.0788
1.0819
1.0812
1.0816
Monday 28 May 2012 (28/05/2012)
1.0872
1.0845
1.0883
1.0837
1.0860
Friday 25 May 2012 (25/05/2012)
1.0807
1.0826
1.0843
1.0816
1.0830
Thursday 24 May 2012 (24/05/2012)
1.0834
1.0805
1.0845
1.0832
1.0839
Wednesday 23 May 2012 (23/05/2012)
1.0840
1.0832
1.0835
1.0820
1.0828
Tuesday 22 May 2012 (22/05/2012)
1.0919
1.0840
1.0906
1.0884
1.0895
Monday 21 May 2012 (21/05/2012)
1.0881
1.0921
1.0899
1.0874
1.0887
Friday 18 May 2012 (18/05/2012)
1.0787
1.0884
1.0831
1.0787
1.0809
Thursday 17 May 2012 (17/05/2012)
1.0830
1.0787
1.0828
1.0810
1.0819
Wednesday 16 May 2012 (16/05/2012)
1.0830
1.0831
1.0886
1.0782
1.0834
Tuesday 15 May 2012 (15/05/2012)
1.1012
1.0830
1.1011
1.0890
1.0951
Monday 14 May 2012 (14/05/2012)
1.1163
1.1014
1.1158
1.1030
1.1094
Friday 11 May 2012 (11/05/2012)
1.1184
1.1170
1.1180
1.1159
1.1170
Thursday 10 May 2012 (10/05/2012)
1.1276
1.1184
1.1269
1.1202
1.1236
Wednesday 9 May 2012 (09/05/2012)
1.1331
1.1278
1.1291
1.1289
1.1290
Tuesday 8 May 2012 (08/05/2012)
1.1381
1.1330
1.1363
1.1336
1.1350
Monday 7 May 2012 (07/05/2012)
1.1350
1.1379
1.1346
1.1332
1.1339
Friday 4 May 2012 (04/05/2012)
1.1488
1.1385
1.1468
1.1413
1.1441
Thursday 3 May 2012 (03/05/2012)
1.1517
1.1487
1.1507
1.1497
1.1502
Wednesday 2 May 2012 (02/05/2012)
1.1538
1.1517
1.1507
1.1496
1.1502
Tuesday 1 May 2012 (01/05/2012)
1.1541
1.1537
1.1569
1.1546
1.1558

April

Monday 30 April 2012 (30/04/2012)
1.1545
1.1540
1.1546
1.1520
1.1533
Friday 27 April 2012 (27/04/2012)
1.1556
1.1556
1.1547
1.1536
1.1542
Thursday 26 April 2012 (26/04/2012)
1.1544
1.1558
1.1570
1.1541
1.1556
Wednesday 25 April 2012 (25/04/2012)
1.1523
1.1542
1.1550
1.1528
1.1539
Tuesday 24 April 2012 (24/04/2012)
1.1490
1.1523
1.1514
1.1494
1.1504
Monday 23 April 2012 (23/04/2012)
1.1586
1.1492
1.1568
1.1493
1.1531
Friday 20 April 2012 (20/04/2012)
1.1542
1.1615
1.1571
1.1564
1.1568
Thursday 19 April 2012 (19/04/2012)
1.1509
1.1541
1.1520
1.1514
1.1517
Wednesday 18 April 2012 (18/04/2012)
1.1464
1.1508
1.1497
1.1494
1.1496
Tuesday 17 April 2012 (17/04/2012)
1.1470
1.1465
1.1484
1.1467
1.1476
Monday 16 April 2012 (16/04/2012)
1.1453
1.1470
1.1425
1.1421
1.1423
Friday 13 April 2012 (13/04/2012)
1.1511
1.1432
1.1471
1.1438
1.1455
Thursday 12 April 2012 (12/04/2012)
1.1424
1.1511
1.1491
1.1459
1.1475
Wednesday 11 April 2012 (11/04/2012)
1.1413
1.1420
1.1436
1.1428
1.1432
Tuesday 10 April 2012 (10/04/2012)
1.1497
1.1412
1.1456
1.1446
1.1451
Monday 9 April 2012 (09/04/2012)
1.1450
1.1498
1.1465
1.1455
1.1460
Friday 6 April 2012 (06/04/2012)
1.1601
1.1504
1.1552
1.1546
1.1549
Thursday 5 April 2012 (05/04/2012)
1.1601
1.1504
1.1552
1.1546
1.1549
Wednesday 4 April 2012 (04/04/2012)
1.1694
1.1599
1.1652
1.1576
1.1614
Tuesday 3 April 2012 (03/04/2012)
1.1761
1.1695
1.1772
1.1741
1.1757
Monday 2 April 2012 (02/04/2012)
1.1778
1.1763
1.1763
1.1750
1.1757

March

Friday 30 March 2012 (30/03/2012)
1.1652
1.1752
1.1713
1.1705
1.1709
Thursday 29 March 2012 (29/03/2012)
1.1662
1.1650
1.1687
1.1643
1.1665
Wednesday 28 March 2012 (28/03/2012)
1.1613
1.1660
1.1652
1.1621
1.1637
Tuesday 27 March 2012 (27/03/2012)
1.1656
1.1616
1.1660
1.1630
1.1645
Monday 26 March 2012 (26/03/2012)
1.1548
1.1657
1.1586
1.1548
1.1567
Friday 23 March 2012 (23/03/2012)
1.1476
1.1545
1.1516
1.1507
1.1512
Thursday 22 March 2012 (22/03/2012)
1.1559
1.1474
1.1511
1.1495
1.1503
Wednesday 21 March 2012 (21/03/2012)
1.1522
1.1562
1.1555
1.1553
1.1554
Tuesday 20 March 2012 (20/03/2012)
1.1560
1.1520
1.1540
1.1513
1.1527
Monday 19 March 2012 (19/03/2012)
1.1539
1.1561
1.1530
1.1521
1.1526
Friday 16 March 2012 (16/03/2012)
1.1437
1.1511
1.1494
1.1434
1.1464
Thursday 15 March 2012 (15/03/2012)
1.1332
1.1436
1.1396
1.1353
1.1375
Wednesday 14 March 2012 (14/03/2012)
1.1462
1.1333
1.1427
1.1360
1.1394
Tuesday 13 March 2012 (13/03/2012)
1.1409
1.1462
1.1449
1.1445
1.1447
Monday 12 March 2012 (12/03/2012)
1.1410
1.1410
1.1392
1.1390
1.1391
Friday 9 March 2012 (09/03/2012)
1.1573
1.1408
1.1502
1.1476
1.1489
Thursday 8 March 2012 (08/03/2012)
1.1453
1.1576
1.1535
1.1474
1.1505
Wednesday 7 March 2012 (07/03/2012)
1.1423
1.1454
1.1441
1.1417
1.1429
Tuesday 6 March 2012 (06/03/2012)
1.1594
1.1427
1.1518
1.1489
1.1504
Monday 5 March 2012 (05/03/2012)
1.1638
1.1593
1.1618
1.1594
1.1606
Friday 2 March 2012 (02/03/2012)
1.1716
1.1622
1.1658
1.1637
1.1648
Thursday 1 March 2012 (01/03/2012)
1.1719
1.1713
1.1734
1.1711
1.1723

February

Wednesday 29 February 2012 (29/02/2012)
1.1842
1.1720
1.1844
1.1752
1.1798
Tuesday 28 February 2012 (28/02/2012)
1.1760
1.1839
1.1813
1.1794
1.1804
Monday 27 February 2012 (27/02/2012)
1.1831
1.1763
1.1807
1.1766
1.1787
Friday 24 February 2012 (24/02/2012)
1.1725
1.1832
1.1820
1.1742
1.1781
Thursday 23 February 2012 (23/02/2012)
1.1645
1.1724
1.1687
1.1687
1.1687
Wednesday 22 February 2012 (22/02/2012)
1.1655
1.1647
1.1667
1.1644
1.1656
Tuesday 21 February 2012 (21/02/2012)
1.1668
1.1654
1.1673
1.1642
1.1658
Monday 20 February 2012 (20/02/2012)
1.1552
1.1665
1.1631
1.1586
1.1609
Friday 17 February 2012 (17/02/2012)
1.1543
1.1543
1.1551
1.1547
1.1549
Thursday 16 February 2012 (16/02/2012)
1.1535
1.1544
1.1522
1.1508
1.1515
Wednesday 15 February 2012 (15/02/2012)
1.1613
1.1535
1.1641
1.1546
1.1594
Tuesday 14 February 2012 (14/02/2012)
1.1640
1.1611
1.1633
1.1603
1.1618
Monday 13 February 2012 (13/02/2012)
1.1690
1.1638
1.1674
1.1670
1.1672
Friday 10 February 2012 (10/02/2012)
1.1705
1.1648
1.1646
1.1643
1.1645
Thursday 9 February 2012 (09/02/2012)
1.1681
1.1703
1.1692
1.1648
1.1670
Wednesday 8 February 2012 (08/02/2012)
1.1650
1.1680
1.1669
1.1633
1.1651
Tuesday 7 February 2012 (07/02/2012)
1.1536
1.1648
1.1586
1.1573
1.1580
Monday 6 February 2012 (06/02/2012)
1.1624
1.1539
1.1542
1.1542
1.1542
Friday 3 February 2012 (03/02/2012)
1.1507
1.1619
1.1583
1.1520
1.1552
Thursday 2 February 2012 (02/02/2012)
1.1522
1.1509
1.1532
1.1487
1.1510
Wednesday 1 February 2012 (01/02/2012)
1.1407
1.1518
1.1468
1.1431
1.1450

January

Tuesday 31 January 2012 (31/01/2012)
1.1508
1.1407
1.1519
1.1398
1.1459
Monday 30 January 2012 (30/01/2012)
1.1427
1.1507
1.1448
1.1437
1.1443
Friday 27 January 2012 (27/01/2012)
1.1435
1.1508
1.1462
1.1442
1.1452
Thursday 26 January 2012 (26/01/2012)
1.1513
1.1434
1.1535
1.1447
1.1491
Wednesday 25 January 2012 (25/01/2012)
1.1490
1.1514
1.1471
1.1427
1.1449
Tuesday 24 January 2012 (24/01/2012)
1.1502
1.1488
1.1512
1.1447
1.1480
Monday 23 January 2012 (23/01/2012)
1.1426
1.1511
1.1505
1.1425
1.1465
Friday 20 January 2012 (20/01/2012)
1.1498
1.1443
1.1495
1.1437
1.1466
Thursday 19 January 2012 (19/01/2012)
1.1341
1.1500
1.1457
1.1373
1.1415
Wednesday 18 January 2012 (18/01/2012)
1.1207
1.1344
1.1281
1.1279
1.1280
Tuesday 17 January 2012 (17/01/2012)
1.1125
1.1210
1.1214
1.1169
1.1192
Monday 16 January 2012 (16/01/2012)
1.1112
1.1127
1.1119
1.1083
1.1101
Friday 13 January 2012 (13/01/2012)
1.1211
1.1104
1.1162
1.1135
1.1149
Thursday 12 January 2012 (12/01/2012)
1.1195
1.1212
1.1215
1.1187
1.1201
Wednesday 11 January 2012 (11/01/2012)
1.1267
1.1194
1.1252
1.1195
1.1224
Tuesday 10 January 2012 (10/01/2012)
1.1259
1.1263
1.1283
1.1248
1.1266
Monday 9 January 2012 (09/01/2012)
1.1197
1.1261
1.1227
1.1187
1.1207
Friday 6 January 2012 (06/01/2012)
1.1201
1.1192
1.1211
1.1202
1.1207
Thursday 5 January 2012 (05/01/2012)
1.1364
1.1200
1.1291
1.1286
1.1289
Wednesday 4 January 2012 (04/01/2012)
1.1389
1.1364
1.1372
1.1297
1.1335
Tuesday 3 January 2012 (03/01/2012)
1.1261
1.1385
1.1363
1.1323
1.1343