Swedish Krona-Guatemala Quetzal History: 2024

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7765, reached on 01/01/2024

The lowest level of 2024 was 0.6934 reached 26/12/2024

The average level of 2024 was 0.7351

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.6936
0.6964
0.6958
0.6934
0.6946
Wednesday 25 December 2024 (25/12/2024)
0.6982
0.6935
0.6966
0.6937
0.6952
Tuesday 24 December 2024 (24/12/2024)
0.6982
0.6935
0.6966
0.6937
0.6952
Monday 23 December 2024 (23/12/2024)
0.6963
0.6982
0.6962
0.6953
0.6958
Friday 20 December 2024 (20/12/2024)
0.6983
0.6980
0.6996
0.6988
0.6992
Thursday 19 December 2024 (19/12/2024)
0.6922
0.6983
0.7047
0.6985
0.7016
Wednesday 18 December 2024 (18/12/2024)
0.7025
0.6922
0.6995
0.6976
0.6986
Tuesday 17 December 2024 (17/12/2024)
0.7072
0.7026
0.7049
0.7029
0.7039
Monday 16 December 2024 (16/12/2024)
0.6995
0.7072
0.7035
0.7034
0.7035
Friday 13 December 2024 (13/12/2024)
0.6996
0.7014
0.7016
0.7011
0.7014
Thursday 12 December 2024 (12/12/2024)
0.7011
0.6996
0.7031
0.7021
0.7026
Wednesday 11 December 2024 (11/12/2024)
0.7029
0.7011
0.7025
0.7023
0.7024
Tuesday 10 December 2024 (10/12/2024)
0.7070
0.7028
0.7059
0.7029
0.7044
Monday 9 December 2024 (09/12/2024)
0.7064
0.7070
0.7087
0.7068
0.7078
Friday 6 December 2024 (06/12/2024)
0.7112
0.7057
0.7081
0.7078
0.7080
Thursday 5 December 2024 (05/12/2024)
0.7068
0.7112
0.7083
0.7079
0.7081
Wednesday 4 December 2024 (04/12/2024)
0.7018
0.7068
0.7056
0.7027
0.7042
Tuesday 3 December 2024 (03/12/2024)
0.7023
0.7018
0.7044
0.7021
0.7033
Monday 2 December 2024 (02/12/2024)
0.7075
0.7023
0.7061
0.7028
0.7045

November

Friday 29 November 2024 (29/11/2024)
0.7064
0.7084
0.7086
0.7072
0.7079
Thursday 28 November 2024 (28/11/2024)
0.7075
0.7064
0.7058
0.7039
0.7049
Wednesday 27 November 2024 (27/11/2024)
0.7003
0.7075
0.7071
0.7018
0.7045
Tuesday 26 November 2024 (26/11/2024)
0.7030
0.7003
0.7024
0.7001
0.7013
Monday 25 November 2024 (25/11/2024)
0.7031
0.7030
0.7042
0.7035
0.7039
Friday 22 November 2024 (22/11/2024)
0.6975
0.7000
0.6994
0.6989
0.6992
Thursday 21 November 2024 (21/11/2024)
0.7000
0.6975
0.7005
0.6992
0.6999
Wednesday 20 November 2024 (20/11/2024)
0.7071
0.7000
0.7032
0.7010
0.7021
Tuesday 19 November 2024 (19/11/2024)
0.7054
0.7072
0.7053
0.7024
0.7039
Monday 18 November 2024 (18/11/2024)
0.7029
0.7054
0.7051
0.7046
0.7049
Friday 15 November 2024 (15/11/2024)
0.7019
0.7037
0.7035
0.7033
0.7034
Thursday 14 November 2024 (14/11/2024)
0.7039
0.7018
0.7069
0.7031
0.7050
Wednesday 13 November 2024 (13/11/2024)
0.7096
0.7040
0.7078
0.7055
0.7067
Tuesday 12 November 2024 (12/11/2024)
0.7130
0.7096
0.7118
0.7086
0.7102
Monday 11 November 2024 (11/11/2024)
0.7168
0.7130
0.7163
0.7128
0.7146
Friday 8 November 2024 (08/11/2024)
0.7222
0.7149
0.7186
0.7153
0.7170
Thursday 7 November 2024 (07/11/2024)
0.7110
0.7222
0.7165
0.7163
0.7164
Wednesday 6 November 2024 (06/11/2024)
0.7214
0.7110
0.7170
0.7113
0.7142
Tuesday 5 November 2024 (05/11/2024)
0.7208
0.7214
0.7220
0.7213
0.7217
Monday 4 November 2024 (04/11/2024)
0.7218
0.7207
0.7228
0.7225
0.7227
Friday 1 November 2024 (01/11/2024)
0.7251
0.7191
0.7249
0.7212
0.7231

October

Thursday 31 October 2024 (31/10/2024)
0.7244
0.7251
0.7231
0.7216
0.7224
Wednesday 30 October 2024 (30/10/2024)
0.7266
0.7244
0.7244
0.7238
0.7241
Tuesday 29 October 2024 (29/10/2024)
0.7256
0.7266
0.7263
0.7248
0.7256
Monday 28 October 2024 (28/10/2024)
0.7308
0.7256
0.7297
0.7291
0.7294
Friday 25 October 2024 (25/10/2024)
0.7326
0.7298
0.7305
0.7298
0.7302
Thursday 24 October 2024 (24/10/2024)
0.7299
0.7326
0.7314
0.7300
0.7307
Wednesday 23 October 2024 (23/10/2024)
0.7334
0.7299
0.7328
0.7293
0.7311
Tuesday 22 October 2024 (22/10/2024)
0.7321
0.7335
0.7354
0.7337
0.7346
Monday 21 October 2024 (21/10/2024)
0.7325
0.7321
0.7328
0.7325
0.7327
Friday 18 October 2024 (18/10/2024)
0.7334
0.7350
0.7369
0.7338
0.7354
Thursday 17 October 2024 (17/10/2024)
0.7361
0.7335
0.7364
0.7350
0.7357
Wednesday 16 October 2024 (16/10/2024)
0.7425
0.7360
0.7414
0.7411
0.7413
Tuesday 15 October 2024 (15/10/2024)
0.7421
0.7425
0.7451
0.7438
0.7445
Monday 14 October 2024 (14/10/2024)
0.7448
0.7422
0.7439
0.7429
0.7434
Friday 11 October 2024 (11/10/2024)
0.7446
0.7459
0.7454
0.7441
0.7448
Thursday 10 October 2024 (10/10/2024)
0.7441
0.7445
0.7454
0.7440
0.7447
Wednesday 9 October 2024 (09/10/2024)
0.7487
0.7441
0.7470
0.7461
0.7466
Tuesday 8 October 2024 (08/10/2024)
0.7467
0.7487
0.7473
0.7463
0.7468
Monday 7 October 2024 (07/10/2024)
0.7507
0.7467
0.7500
0.7468
0.7484
Friday 4 October 2024 (04/10/2024)
0.7510
0.7461
0.7490
0.7481
0.7486
Thursday 3 October 2024 (03/10/2024)
0.7529
0.7509
0.7534
0.7524
0.7529
Wednesday 2 October 2024 (02/10/2024)
0.7524
0.7529
0.7543
0.7529
0.7536
Tuesday 1 October 2024 (01/10/2024)
0.7613
0.7524
0.7622
0.7536
0.7579

September

Monday 30 September 2024 (30/09/2024)
0.7655
0.7614
0.7666
0.7628
0.7647
Friday 27 September 2024 (27/09/2024)
0.7644
0.7663
0.7652
0.7640
0.7646
Thursday 26 September 2024 (26/09/2024)
0.7590
0.7644
0.7651
0.7607
0.7629
Wednesday 25 September 2024 (25/09/2024)
0.7658
0.7589
0.7639
0.7603
0.7621
Tuesday 24 September 2024 (24/09/2024)
0.7582
0.7659
0.7617
0.7616
0.7617
Monday 23 September 2024 (23/09/2024)
0.7587
0.7582
0.7584
0.7572
0.7578
Friday 20 September 2024 (20/09/2024)
0.7621
0.7603
0.7606
0.7596
0.7601
Thursday 19 September 2024 (19/09/2024)
0.7579
0.7621
0.7642
0.7596
0.7619
Wednesday 18 September 2024 (18/09/2024)
0.7603
0.7578
0.7608
0.7604
0.7606
Tuesday 17 September 2024 (17/09/2024)
0.7609
0.7602
0.7595
0.7593
0.7594
Monday 16 September 2024 (16/09/2024)
0.7554
0.7609
0.7592
0.7584
0.7588
Friday 13 September 2024 (13/09/2024)
0.7524
0.7563
0.7532
0.7529
0.7531
Thursday 12 September 2024 (12/09/2024)
0.7440
0.7524
0.7487
0.7471
0.7479
Wednesday 11 September 2024 (11/09/2024)
0.7459
0.7440
0.7474
0.7434
0.7454
Tuesday 10 September 2024 (10/09/2024)
0.7457
0.7460
0.7465
0.7458
0.7462
Monday 9 September 2024 (09/09/2024)
0.7522
0.7457
0.7499
0.7487
0.7493
Friday 6 September 2024 (06/09/2024)
0.7543
0.7511
0.7553
0.7540
0.7547
Thursday 5 September 2024 (05/09/2024)
0.7506
0.7543
0.7528
0.7524
0.7526
Wednesday 4 September 2024 (04/09/2024)
0.7500
0.7505
0.7512
0.7498
0.7505
Tuesday 3 September 2024 (03/09/2024)
0.7539
0.7500
0.7518
0.7516
0.7517
Monday 2 September 2024 (02/09/2024)
0.7544
0.7539
0.7553
0.7544
0.7549

August

Friday 30 August 2024 (30/08/2024)
0.7585
0.7529
0.7570
0.7538
0.7554
Thursday 29 August 2024 (29/08/2024)
0.7584
0.7586
0.7579
0.7572
0.7576
Wednesday 28 August 2024 (28/08/2024)
0.7629
0.7585
0.7618
0.7579
0.7599
Tuesday 27 August 2024 (27/08/2024)
0.7582
0.7630
0.7605
0.7597
0.7601
Monday 26 August 2024 (26/08/2024)
0.7519
0.7582
0.7574
0.7558
0.7566
Friday 23 August 2024 (23/08/2024)
0.7563
0.7610
0.7577
0.7568
0.7573
Thursday 22 August 2024 (22/08/2024)
0.7610
0.7563
0.7584
0.7575
0.7580
Wednesday 21 August 2024 (21/08/2024)
0.7573
0.7609
0.7599
0.7551
0.7575
Tuesday 20 August 2024 (20/08/2024)
0.7512
0.7572
0.7533
0.7517
0.7525
Monday 19 August 2024 (19/08/2024)
0.7416
0.7512
0.7450
0.7435
0.7443
Friday 16 August 2024 (16/08/2024)
0.7346
0.7420
0.7373
0.7370
0.7372
Thursday 15 August 2024 (15/08/2024)
0.7401
0.7346
0.7391
0.7356
0.7374
Wednesday 14 August 2024 (14/08/2024)
0.7399
0.7400
0.7401
0.7389
0.7395
Tuesday 13 August 2024 (13/08/2024)
0.7365
0.7399
0.7387
0.7366
0.7377
Monday 12 August 2024 (12/08/2024)
0.7365
0.7365
0.7373
0.7362
0.7368
Friday 9 August 2024 (09/08/2024)
0.7372
0.7370
0.7390
0.7371
0.7381
Thursday 8 August 2024 (08/08/2024)
0.7385
0.7372
0.7413
0.7358
0.7386
Wednesday 7 August 2024 (07/08/2024)
0.7362
0.7384
0.7414
0.7368
0.7391
Tuesday 6 August 2024 (06/08/2024)
0.7332
0.7362
0.7357
0.7342
0.7350
Monday 5 August 2024 (05/08/2024)
0.7274
0.7332
0.7307
0.7289
0.7298
Friday 2 August 2024 (02/08/2024)
0.7214
0.7321
0.7285
0.7243
0.7264
Thursday 1 August 2024 (01/08/2024)
0.7244
0.7214
0.7242
0.7234
0.7238

July

Wednesday 31 July 2024 (31/07/2024)
0.7201
0.7244
0.7244
0.7208
0.7226
Tuesday 30 July 2024 (30/07/2024)
0.7160
0.7201
0.7195
0.7161
0.7178
Monday 29 July 2024 (29/07/2024)
0.7158
0.7160
0.7164
0.7154
0.7159
Friday 26 July 2024 (26/07/2024)
0.7161
0.7160
0.7185
0.7161
0.7173
Thursday 25 July 2024 (25/07/2024)
0.7201
0.7161
0.7173
0.7165
0.7169
Wednesday 24 July 2024 (24/07/2024)
0.7203
0.7201
0.7204
0.7193
0.7199
Tuesday 23 July 2024 (23/07/2024)
0.7238
0.7202
0.7224
0.7213
0.7219
Monday 22 July 2024 (22/07/2024)
0.7282
0.7239
0.7288
0.7246
0.7267
Friday 19 July 2024 (19/07/2024)
0.7320
0.7274
0.7341
0.7298
0.7320
Thursday 18 July 2024 (18/07/2024)
0.7353
0.7319
0.7343
0.7333
0.7338
Wednesday 17 July 2024 (17/07/2024)
0.7322
0.7352
0.7345
0.7336
0.7341
Tuesday 16 July 2024 (16/07/2024)
0.7318
0.7323
0.7320
0.7309
0.7315
Monday 15 July 2024 (15/07/2024)
0.7351
0.7318
0.7352
0.7330
0.7341
Friday 12 July 2024 (12/07/2024)
0.7393
0.7372
0.7382
0.7364
0.7373
Thursday 11 July 2024 (11/07/2024)
0.7358
0.7392
0.7396
0.7384
0.7390
Wednesday 10 July 2024 (10/07/2024)
0.7363
0.7358
0.7366
0.7354
0.7360
Tuesday 9 July 2024 (09/07/2024)
0.7343
0.7364
0.7365
0.7338
0.7352
Monday 8 July 2024 (08/07/2024)
0.7394
0.7342
0.7406
0.7358
0.7382
Friday 5 July 2024 (05/07/2024)
0.7401
0.7406
0.7405
0.7398
0.7402
Thursday 4 July 2024 (04/07/2024)
0.7402
0.7401
0.7392
0.7384
0.7388
Wednesday 3 July 2024 (03/07/2024)
0.7344
0.7402
0.7381
0.7354
0.7368
Tuesday 2 July 2024 (02/07/2024)
0.7320
0.7344
0.7316
0.7309
0.7313
Monday 1 July 2024 (01/07/2024)
0.7346
0.7320
0.7343
0.7326
0.7335

June

Friday 28 June 2024 (28/06/2024)
0.7317
0.7331
0.7336
0.7302
0.7319
Thursday 27 June 2024 (27/06/2024)
0.7352
0.7317
0.7353
0.7325
0.7339
Wednesday 26 June 2024 (26/06/2024)
0.7394
0.7351
0.7368
0.7356
0.7362
Tuesday 25 June 2024 (25/06/2024)
0.7417
0.7394
0.7422
0.7395
0.7409
Monday 24 June 2024 (24/06/2024)
0.7353
0.7417
0.7409
0.7383
0.7396
Friday 21 June 2024 (21/06/2024)
0.7389
0.7382
0.7390
0.7385
0.7388
Thursday 20 June 2024 (20/06/2024)
0.7438
0.7389
0.7426
0.7423
0.7425
Wednesday 19 June 2024 (19/06/2024)
0.7435
0.7438
0.7433
0.7429
0.7431
Tuesday 18 June 2024 (18/06/2024)
0.7413
0.7435
0.7416
0.7400
0.7408
Monday 17 June 2024 (17/06/2024)
0.7358
0.7413
0.7385
0.7379
0.7382
Friday 14 June 2024 (14/06/2024)
0.7431
0.7383
0.7427
0.7375
0.7401
Thursday 13 June 2024 (13/06/2024)
0.7486
0.7432
0.7456
0.7427
0.7442
Wednesday 12 June 2024 (12/06/2024)
0.7420
0.7487
0.7492
0.7468
0.7480
Tuesday 11 June 2024 (11/06/2024)
0.7412
0.7420
0.7406
0.7403
0.7405
Monday 10 June 2024 (10/06/2024)
0.7418
0.7412
0.7436
0.7400
0.7418
Friday 7 June 2024 (07/06/2024)
0.7466
0.7373
0.7462
0.7414
0.7438
Thursday 6 June 2024 (06/06/2024)
0.7474
0.7466
0.7479
0.7463
0.7471
Wednesday 5 June 2024 (05/06/2024)
0.7439
0.7474
0.7464
0.7449
0.7457
Tuesday 4 June 2024 (04/06/2024)
0.7459
0.7439
0.7437
0.7386
0.7412
Monday 3 June 2024 (03/06/2024)
0.7375
0.7459
0.7412
0.7406
0.7409

May

Friday 31 May 2024 (31/05/2024)
0.7336
0.7374
0.7372
0.7338
0.7355
Thursday 30 May 2024 (30/05/2024)
0.7285
0.7335
0.7322
0.7311
0.7317
Wednesday 29 May 2024 (29/05/2024)
0.7339
0.7285
0.7327
0.7324
0.7326
Tuesday 28 May 2024 (28/05/2024)
0.7318
0.7339
0.7359
0.7325
0.7342
Monday 27 May 2024 (27/05/2024)
0.7271
0.7318
0.7300
0.7295
0.7298
Friday 24 May 2024 (24/05/2024)
0.7234
0.7275
0.7276
0.7264
0.7270
Thursday 23 May 2024 (23/05/2024)
0.7241
0.7234
0.7254
0.7251
0.7253
Wednesday 22 May 2024 (22/05/2024)
0.7259
0.7240
0.7265
0.7248
0.7257
Tuesday 21 May 2024 (21/05/2024)
0.7273
0.7259
0.7284
0.7269
0.7277
Monday 20 May 2024 (20/05/2024)
0.7216
0.7273
0.7267
0.7240
0.7254
Friday 17 May 2024 (17/05/2024)
0.7250
0.7250
0.7248
0.7246
0.7247
Thursday 16 May 2024 (16/05/2024)
0.7282
0.7250
0.7264
0.7238
0.7251
Wednesday 15 May 2024 (15/05/2024)
0.7189
0.7282
0.7235
0.7226
0.7231
Tuesday 14 May 2024 (14/05/2024)
0.7164
0.7188
0.7166
0.7155
0.7161
Monday 13 May 2024 (13/05/2024)
0.7163
0.7164
0.7166
0.7165
0.7166
Friday 10 May 2024 (10/05/2024)
0.7162
0.7167
0.7147
0.7143
0.7145
Thursday 9 May 2024 (09/05/2024)
0.7124
0.7162
0.7135
0.7131
0.7133
Wednesday 8 May 2024 (08/05/2024)
0.7153
0.7124
0.7146
0.7126
0.7136
Tuesday 7 May 2024 (07/05/2024)
0.7188
0.7153
0.7174
0.7163
0.7169
Monday 6 May 2024 (06/05/2024)
0.7178
0.7188
0.7182
0.7178
0.7180
Friday 3 May 2024 (03/05/2024)
0.7156
0.7183
0.7182
0.7181
0.7182
Thursday 2 May 2024 (02/05/2024)
0.7112
0.7157
0.7118
0.7114
0.7116
Wednesday 1 May 2024 (01/05/2024)
0.7054
0.7112
0.7098
0.7094
0.7096

April

Tuesday 30 April 2024 (30/04/2024)
0.7113
0.7055
0.7087
0.7086
0.7087
Monday 29 April 2024 (29/04/2024)
0.7188
0.7113
0.7182
0.7115
0.7149
Friday 26 April 2024 (26/04/2024)
0.7148
0.7103
0.7131
0.7125
0.7128
Thursday 25 April 2024 (25/04/2024)
0.7144
0.7149
0.7139
0.7125
0.7132
Wednesday 24 April 2024 (24/04/2024)
0.7179
0.7144
0.7150
0.7141
0.7146
Tuesday 23 April 2024 (23/04/2024)
0.7151
0.7179
0.7163
0.7149
0.7156
Monday 22 April 2024 (22/04/2024)
0.7099
0.7151
0.7135
0.7116
0.7126
Friday 19 April 2024 (19/04/2024)
0.7089
0.7122
0.7122
0.7107
0.7115
Thursday 18 April 2024 (18/04/2024)
0.7102
0.7089
0.7117
0.7103
0.7110
Wednesday 17 April 2024 (17/04/2024)
0.7092
0.7101
0.7100
0.7088
0.7094
Tuesday 16 April 2024 (16/04/2024)
0.7149
0.7091
0.7133
0.7133
0.7133
Monday 15 April 2024 (15/04/2024)
0.7137
0.7149
0.7165
0.7151
0.7158
Friday 12 April 2024 (12/04/2024)
0.7261
0.7151
0.7198
0.7194
0.7196
Thursday 11 April 2024 (11/04/2024)
0.7261
0.7261
0.7327
0.7258
0.7293
Wednesday 10 April 2024 (10/04/2024)
0.7380
0.7261
0.7341
0.7296
0.7319
Tuesday 9 April 2024 (09/04/2024)
0.7356
0.7380
0.7385
0.7371
0.7378
Monday 8 April 2024 (08/04/2024)
0.7313
0.7356
0.7369
0.7334
0.7352
Friday 5 April 2024 (05/04/2024)
0.7318
0.7320
0.7322
0.7308
0.7315
Thursday 4 April 2024 (04/04/2024)
0.7313
0.7318
0.7324
0.7319
0.7322
Wednesday 3 April 2024 (03/04/2024)
0.7263
0.7313
0.7283
0.7280
0.7282
Tuesday 2 April 2024 (02/04/2024)
0.7217
0.7263
0.7274
0.7230
0.7252
Monday 1 April 2024 (01/04/2024)
0.7301
0.7216
0.7259
0.7255
0.7257

March

Friday 29 March 2024 (29/03/2024)
0.7286
0.7308
0.7308
0.7276
0.7292
Thursday 28 March 2024 (28/03/2024)
0.7349
0.7286
0.7324
0.7294
0.7309
Wednesday 27 March 2024 (27/03/2024)
0.7366
0.7349
0.7363
0.7358
0.7361
Tuesday 26 March 2024 (26/03/2024)
0.7373
0.7366
0.7383
0.7369
0.7376
Monday 25 March 2024 (25/03/2024)
0.7346
0.7373
0.7370
0.7354
0.7362
Friday 22 March 2024 (22/03/2024)
0.7451
0.7378
0.7421
0.7418
0.7420
Thursday 21 March 2024 (21/03/2024)
0.7511
0.7451
0.7504
0.7445
0.7475
Wednesday 20 March 2024 (20/03/2024)
0.7475
0.7511
0.7481
0.7455
0.7468
Tuesday 19 March 2024 (19/03/2024)
0.7503
0.7476
0.7478
0.7470
0.7474
Monday 18 March 2024 (18/03/2024)
0.7533
0.7503
0.7530
0.7492
0.7511
Friday 15 March 2024 (15/03/2024)
0.7553
0.7536
0.7581
0.7543
0.7562
Thursday 14 March 2024 (14/03/2024)
0.7635
0.7553
0.7604
0.7590
0.7597
Wednesday 13 March 2024 (13/03/2024)
0.7627
0.7635
0.7638
0.7632
0.7635
Tuesday 12 March 2024 (12/03/2024)
0.7627
0.7626
0.7641
0.7629
0.7635
Monday 11 March 2024 (11/03/2024)
0.7645
0.7627
0.7631
0.7625
0.7628
Friday 8 March 2024 (08/03/2024)
0.7604
0.7646
0.7657
0.7606
0.7632
Thursday 7 March 2024 (07/03/2024)
0.7582
0.7604
0.7616
0.7582
0.7599
Wednesday 6 March 2024 (06/03/2024)
0.7528
0.7582
0.7569
0.7541
0.7555
Tuesday 5 March 2024 (05/03/2024)
0.7533
0.7527
0.7531
0.7528
0.7530
Monday 4 March 2024 (04/03/2024)
0.7571
0.7532
0.7563
0.7539
0.7551
Friday 1 March 2024 (01/03/2024)
0.7527
0.7565
0.7553
0.7545
0.7549

February

Thursday 29 February 2024 (29/02/2024)
0.7536
0.7525
0.7549
0.7543
0.7546
Wednesday 28 February 2024 (28/02/2024)
0.7569
0.7535
0.7558
0.7541
0.7550
Tuesday 27 February 2024 (27/02/2024)
0.7597
0.7568
0.7587
0.7585
0.7586
Monday 26 February 2024 (26/02/2024)
0.7566
0.7598
0.7590
0.7574
0.7582
Friday 23 February 2024 (23/02/2024)
0.7580
0.7571
0.7590
0.7584
0.7587
Thursday 22 February 2024 (22/02/2024)
0.7526
0.7574
0.7563
0.7552
0.7558
Wednesday 21 February 2024 (21/02/2024)
0.7527
0.7525
0.7519
0.7518
0.7519
Tuesday 20 February 2024 (20/02/2024)
0.7507
0.7527
0.7525
0.7518
0.7522
Monday 19 February 2024 (19/02/2024)
0.7474
0.7507
0.7508
0.7478
0.7493
Friday 16 February 2024 (16/02/2024)
0.7464
0.7485
0.7472
0.7455
0.7464
Thursday 15 February 2024 (15/02/2024)
0.7419
0.7464
0.7463
0.7432
0.7448
Wednesday 14 February 2024 (14/02/2024)
0.7375
0.7420
0.7431
0.7416
0.7424
Tuesday 13 February 2024 (13/02/2024)
0.7503
0.7375
0.7481
0.7420
0.7451
Monday 12 February 2024 (12/02/2024)
0.7460
0.7505
0.7490
0.7460
0.7475
Friday 9 February 2024 (09/02/2024)
0.7461
0.7470
0.7459
0.7451
0.7455
Thursday 8 February 2024 (08/02/2024)
0.7458
0.7462
0.7452
0.7451
0.7452
Wednesday 7 February 2024 (07/02/2024)
0.7440
0.7458
0.7446
0.7442
0.7444
Tuesday 6 February 2024 (06/02/2024)
0.7370
0.7439
0.7400
0.7384
0.7392
Monday 5 February 2024 (05/02/2024)
0.7446
0.7369
0.7473
0.7389
0.7431
Friday 2 February 2024 (02/02/2024)
0.7526
0.7443
0.7503
0.7472
0.7488
Thursday 1 February 2024 (01/02/2024)
0.7494
0.7525
0.7502
0.7498
0.7500

January

Wednesday 31 January 2024 (31/01/2024)
0.7501
0.7494
0.7513
0.7501
0.7507
Tuesday 30 January 2024 (30/01/2024)
0.7484
0.7499
0.7496
0.7483
0.7490
Monday 29 January 2024 (29/01/2024)
0.7487
0.7486
0.7483
0.7463
0.7473
Friday 26 January 2024 (26/01/2024)
0.7493
0.7480
0.7524
0.7499
0.7512
Thursday 25 January 2024 (25/01/2024)
0.7489
0.7493
0.7503
0.7497
0.7500
Wednesday 24 January 2024 (24/01/2024)
0.7452
0.7487
0.7501
0.7485
0.7493
Tuesday 23 January 2024 (23/01/2024)
0.7474
0.7452
0.7492
0.7458
0.7475
Monday 22 January 2024 (22/01/2024)
0.7457
0.7471
0.7478
0.7468
0.7473
Friday 19 January 2024 (19/01/2024)
0.7454
0.7479
0.7474
0.7457
0.7466
Thursday 18 January 2024 (18/01/2024)
0.7482
0.7453
0.7477
0.7444
0.7461
Wednesday 17 January 2024 (17/01/2024)
0.7491
0.7478
0.7489
0.7472
0.7481
Tuesday 16 January 2024 (16/01/2024)
0.7565
0.7489
0.7534
0.7518
0.7526
Monday 15 January 2024 (15/01/2024)
0.7596
0.7563
0.7599
0.7581
0.7590
Friday 12 January 2024 (12/01/2024)
0.7624
0.7598
0.7616
0.7610
0.7613
Thursday 11 January 2024 (11/01/2024)
0.7642
0.7624
0.7640
0.7619
0.7630
Wednesday 10 January 2024 (10/01/2024)
0.7628
0.7643
0.7634
0.7632
0.7633
Tuesday 9 January 2024 (09/01/2024)
0.7642
0.7623
0.7629
0.7619
0.7624
Monday 8 January 2024 (08/01/2024)
0.7598
0.7639
0.7624
0.7619
0.7622
Friday 5 January 2024 (05/01/2024)
0.7654
0.7621
0.7645
0.7643
0.7644
Thursday 4 January 2024 (04/01/2024)
0.7598
0.7653
0.7640
0.7635
0.7638
Wednesday 3 January 2024 (03/01/2024)
0.7655
0.7597
0.7665
0.7601
0.7633
Tuesday 2 January 2024 (02/01/2024)
0.7768
0.7654
0.7754
0.7718
0.7736
Monday 1 January 2024 (01/01/2024)
0.7765
0.7765
0.7765
0.7765
0.7765