Swedish Krona-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7871, reached on 28/12/2023

The lowest level of 2023 was 0.6991 reached 01/11/2023

The average level of 2023 was 0.7387

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7872
0.7756
0.7830
0.7807
0.7819
Thursday 28 December 2023 (28/12/2023)
0.7873
0.7872
0.7871
0.7849
0.7860
Wednesday 27 December 2023 (27/12/2023)
0.7837
0.7875
0.7852
0.7847
0.7850
Tuesday 26 December 2023 (26/12/2023)
0.7800
0.7833
0.7820
0.7798
0.7809
Monday 25 December 2023 (25/12/2023)
0.7799
0.7799
0.7799
0.7799
0.7799
Friday 22 December 2023 (22/12/2023)
0.7742
0.7824
0.7795
0.7754
0.7775
Thursday 21 December 2023 (21/12/2023)
0.7685
0.7744
0.7725
0.7706
0.7716
Wednesday 20 December 2023 (20/12/2023)
0.7692
0.7683
0.7686
0.7685
0.7686
Tuesday 19 December 2023 (19/12/2023)
0.7657
0.7690
0.7672
0.7660
0.7666
Monday 18 December 2023 (18/12/2023)
0.7577
0.7656
0.7664
0.7625
0.7645
Friday 15 December 2023 (15/12/2023)
0.7632
0.7612
0.7627
0.7612
0.7620
Thursday 14 December 2023 (14/12/2023)
0.7584
0.7634
0.7641
0.7544
0.7593
Wednesday 13 December 2023 (13/12/2023)
0.7494
0.7584
0.7533
0.7522
0.7528
Tuesday 12 December 2023 (12/12/2023)
0.7469
0.7494
0.7475
0.7471
0.7473
Monday 11 December 2023 (11/12/2023)
0.7494
0.7469
0.7489
0.7472
0.7481
Friday 8 December 2023 (08/12/2023)
0.7539
0.7478
0.7505
0.7497
0.7501
Thursday 7 December 2023 (07/12/2023)
0.7478
0.7542
0.7528
0.7494
0.7511
Wednesday 6 December 2023 (06/12/2023)
0.7465
0.7477
0.7488
0.7484
0.7486
Tuesday 5 December 2023 (05/12/2023)
0.7511
0.7465
0.7508
0.7487
0.7498
Monday 4 December 2023 (04/12/2023)
0.7535
0.7509
0.7537
0.7507
0.7522
Friday 1 December 2023 (01/12/2023)
0.7455
0.7546
0.7513
0.7501
0.7507

November

Thursday 30 November 2023 (30/11/2023)
0.7549
0.7458
0.7515
0.7495
0.7505
Wednesday 29 November 2023 (29/11/2023)
0.7584
0.7549
0.7559
0.7552
0.7556
Tuesday 28 November 2023 (28/11/2023)
0.7516
0.7583
0.7545
0.7532
0.7539
Monday 27 November 2023 (27/11/2023)
0.7491
0.7514
0.7496
0.7489
0.7493
Friday 24 November 2023 (24/11/2023)
0.7469
0.7494
0.7476
0.7475
0.7476
Thursday 23 November 2023 (23/11/2023)
0.7467
0.7465
0.7506
0.7464
0.7485
Wednesday 22 November 2023 (22/11/2023)
0.7478
0.7466
0.7485
0.7449
0.7467
Tuesday 21 November 2023 (21/11/2023)
0.7496
0.7479
0.7525
0.7483
0.7504
Monday 20 November 2023 (20/11/2023)
0.7397
0.7494
0.7463
0.7440
0.7452
Friday 17 November 2023 (17/11/2023)
0.7398
0.7452
0.7420
0.7400
0.7410
Thursday 16 November 2023 (16/11/2023)
0.7417
0.7397
0.7440
0.7396
0.7418
Wednesday 15 November 2023 (15/11/2023)
0.7385
0.7415
0.7377
0.7358
0.7368
Tuesday 14 November 2023 (14/11/2023)
0.7227
0.7384
0.7310
0.7272
0.7291
Monday 13 November 2023 (13/11/2023)
0.7157
0.7228
0.7204
0.7172
0.7188
Friday 10 November 2023 (10/11/2023)
0.7161
0.7168
0.7176
0.7169
0.7173
Thursday 9 November 2023 (09/11/2023)
0.7189
0.7161
0.7185
0.7183
0.7184
Wednesday 8 November 2023 (08/11/2023)
0.7160
0.7190
0.7165
0.7157
0.7161
Tuesday 7 November 2023 (07/11/2023)
0.7182
0.7160
0.7201
0.7149
0.7175
Monday 6 November 2023 (06/11/2023)
0.7128
0.7178
0.7203
0.7154
0.7179
Friday 3 November 2023 (03/11/2023)
0.7039
0.7198
0.7147
0.7083
0.7115
Thursday 2 November 2023 (02/11/2023)
0.7008
0.7041
0.7025
0.7015
0.7020
Wednesday 1 November 2023 (01/11/2023)
0.7006
0.7007
0.6996
0.6991
0.6994

October

Tuesday 31 October 2023 (31/10/2023)
0.7030
0.7008
0.7032
0.7023
0.7028
Monday 30 October 2023 (30/10/2023)
0.7012
0.7030
0.7028
0.7016
0.7022
Friday 27 October 2023 (27/10/2023)
0.7023
0.7030
0.7020
0.7014
0.7017
Thursday 26 October 2023 (26/10/2023)
0.7032
0.7024
0.7024
0.7013
0.7019
Wednesday 25 October 2023 (25/10/2023)
0.7050
0.7032
0.7048
0.7047
0.7048
Tuesday 24 October 2023 (24/10/2023)
0.7140
0.7050
0.7097
0.7086
0.7092
Monday 23 October 2023 (23/10/2023)
0.7148
0.7141
0.7143
0.7130
0.7137
Friday 20 October 2023 (20/10/2023)
0.7155
0.7145
0.7142
0.7129
0.7136
Thursday 19 October 2023 (19/10/2023)
0.7119
0.7155
0.7153
0.7122
0.7138
Wednesday 18 October 2023 (18/10/2023)
0.7176
0.7118
0.7169
0.7142
0.7156
Tuesday 17 October 2023 (17/10/2023)
0.7187
0.7175
0.7182
0.7163
0.7173
Monday 16 October 2023 (16/10/2023)
0.7105
0.7187
0.7150
0.7146
0.7148
Friday 13 October 2023 (13/10/2023)
0.7129
0.7110
0.7203
0.7138
0.7171
Thursday 12 October 2023 (12/10/2023)
0.7194
0.7130
0.7184
0.7144
0.7164
Wednesday 11 October 2023 (11/10/2023)
0.7216
0.7193
0.7201
0.7192
0.7197
Tuesday 10 October 2023 (10/10/2023)
0.7152
0.7219
0.7180
0.7161
0.7171
Monday 9 October 2023 (09/10/2023)
0.7114
0.7154
0.7136
0.7115
0.7126
Friday 6 October 2023 (06/10/2023)
0.7133
0.7156
0.7149
0.7105
0.7127
Thursday 5 October 2023 (05/10/2023)
0.7087
0.7132
0.7121
0.7105
0.7113
Wednesday 4 October 2023 (04/10/2023)
0.7091
0.7087
0.7088
0.7086
0.7087
Tuesday 3 October 2023 (03/10/2023)
0.7111
0.7090
0.7118
0.7114
0.7116
Monday 2 October 2023 (02/10/2023)
0.7204
0.7113
0.7196
0.7146
0.7171

September

Friday 29 September 2023 (29/09/2023)
0.7200
0.7201
0.7230
0.7225
0.7228
Thursday 28 September 2023 (28/09/2023)
0.7109
0.7201
0.7168
0.7149
0.7159
Wednesday 27 September 2023 (27/09/2023)
0.7148
0.7109
0.7164
0.7138
0.7151
Tuesday 26 September 2023 (26/09/2023)
0.7108
0.7147
0.7154
0.7138
0.7146
Monday 25 September 2023 (25/09/2023)
0.7035
0.7107
0.7119
0.7050
0.7085
Friday 22 September 2023 (22/09/2023)
0.7044
0.7067
0.7069
0.7042
0.7056
Thursday 21 September 2023 (21/09/2023)
0.7062
0.7043
0.7091
0.7074
0.7083
Wednesday 20 September 2023 (20/09/2023)
0.7048
0.7060
0.7094
0.7058
0.7076
Tuesday 19 September 2023 (19/09/2023)
0.7065
0.7050
0.7073
0.7063
0.7068
Monday 18 September 2023 (18/09/2023)
0.7040
0.7064
0.7048
0.7006
0.7027
Friday 15 September 2023 (15/09/2023)
0.7039
0.7041
0.7099
0.7057
0.7078
Thursday 14 September 2023 (14/09/2023)
0.7074
0.7039
0.7072
0.7050
0.7061
Wednesday 13 September 2023 (13/09/2023)
0.7107
0.7075
0.7079
0.7066
0.7073
Tuesday 12 September 2023 (12/09/2023)
0.7098
0.7102
0.7099
0.7085
0.7092
Monday 11 September 2023 (11/09/2023)
0.7081
0.7098
0.7113
0.7084
0.7099
Friday 8 September 2023 (08/09/2023)
0.7060
0.7074
0.7084
0.7072
0.7078
Thursday 7 September 2023 (07/09/2023)
0.7076
0.7058
0.7086
0.7079
0.7083
Wednesday 6 September 2023 (06/09/2023)
0.7106
0.7072
0.7107
0.7081
0.7094
Tuesday 5 September 2023 (05/09/2023)
0.7161
0.7105
0.7131
0.7123
0.7127
Monday 4 September 2023 (04/09/2023)
0.7126
0.7160
0.7184
0.7135
0.7160
Friday 1 September 2023 (01/09/2023)
0.7171
0.7123
0.7179
0.7151
0.7165

August

Thursday 31 August 2023 (31/08/2023)
0.7248
0.7168
0.7200
0.7200
0.7200
Wednesday 30 August 2023 (30/08/2023)
0.7225
0.7248
0.7253
0.7182
0.7218
Tuesday 29 August 2023 (29/08/2023)
0.7150
0.7230
0.7192
0.7161
0.7177
Monday 28 August 2023 (28/08/2023)
0.7107
0.7150
0.7139
0.7107
0.7123
Friday 25 August 2023 (25/08/2023)
0.7141
0.7105
0.7151
0.7124
0.7138
Thursday 24 August 2023 (24/08/2023)
0.7191
0.7142
0.7173
0.7154
0.7164
Wednesday 23 August 2023 (23/08/2023)
0.7180
0.7193
0.7190
0.7148
0.7169
Tuesday 22 August 2023 (22/08/2023)
0.7162
0.7179
0.7195
0.7179
0.7187
Monday 21 August 2023 (21/08/2023)
0.7155
0.7156
0.7164
0.7153
0.7159
Friday 18 August 2023 (18/08/2023)
0.7180
0.7143
0.7184
0.7153
0.7169
Thursday 17 August 2023 (17/08/2023)
0.7194
0.7178
0.7218
0.7201
0.7210
Wednesday 16 August 2023 (16/08/2023)
0.7230
0.7196
0.7242
0.7228
0.7235
Tuesday 15 August 2023 (15/08/2023)
0.7279
0.7229
0.7292
0.7261
0.7277
Monday 14 August 2023 (14/08/2023)
0.7331
0.7280
0.7293
0.7276
0.7285
Friday 11 August 2023 (11/08/2023)
0.7347
0.7260
0.7350
0.7295
0.7323
Thursday 10 August 2023 (10/08/2023)
0.7366
0.7343
0.7384
0.7384
0.7384
Wednesday 9 August 2023 (09/08/2023)
0.7338
0.7366
0.7369
0.7335
0.7352
Tuesday 8 August 2023 (08/08/2023)
0.7427
0.7340
0.7384
0.7351
0.7368
Monday 7 August 2023 (07/08/2023)
0.7352
0.7423
0.7412
0.7377
0.7395
Friday 4 August 2023 (04/08/2023)
0.7352
0.7436
0.7401
0.7387
0.7394
Thursday 3 August 2023 (03/08/2023)
0.7347
0.7351
0.7346
0.7325
0.7336
Wednesday 2 August 2023 (02/08/2023)
0.7416
0.7346
0.7400
0.7373
0.7387
Tuesday 1 August 2023 (01/08/2023)
0.7469
0.7419
0.7446
0.7425
0.7436

July

Monday 31 July 2023 (31/07/2023)
0.7422
0.7468
0.7461
0.7456
0.7459
Friday 28 July 2023 (28/07/2023)
0.7466
0.7437
0.7557
0.7482
0.7520
Thursday 27 July 2023 (27/07/2023)
0.7553
0.7466
0.7562
0.7513
0.7538
Wednesday 26 July 2023 (26/07/2023)
0.7576
0.7555
0.7581
0.7528
0.7555
Tuesday 25 July 2023 (25/07/2023)
0.7535
0.7577
0.7564
0.7552
0.7558
Monday 24 July 2023 (24/07/2023)
0.7533
0.7536
0.7551
0.7537
0.7544
Friday 21 July 2023 (21/07/2023)
0.7586
0.7552
0.7613
0.7569
0.7591
Thursday 20 July 2023 (20/07/2023)
0.7643
0.7586
0.7642
0.7635
0.7639
Wednesday 19 July 2023 (19/07/2023)
0.7675
0.7643
0.7689
0.7685
0.7687
Tuesday 18 July 2023 (18/07/2023)
0.7652
0.7680
0.7678
0.7663
0.7671
Monday 17 July 2023 (17/07/2023)
0.7646
0.7655
0.7684
0.7647
0.7666
Friday 14 July 2023 (14/07/2023)
0.7682
0.7654
0.7651
0.7650
0.7651
Thursday 13 July 2023 (13/07/2023)
0.7482
0.7681
0.7620
0.7546
0.7583
Wednesday 12 July 2023 (12/07/2023)
0.7367
0.7482
0.7481
0.7386
0.7434
Tuesday 11 July 2023 (11/07/2023)
0.7294
0.7366
0.7328
0.7303
0.7316
Monday 10 July 2023 (10/07/2023)
0.7167
0.7295
0.7244
0.7204
0.7224
Friday 7 July 2023 (07/07/2023)
0.7171
0.7248
0.7205
0.7191
0.7198
Thursday 6 July 2023 (06/07/2023)
0.7161
0.7171
0.7178
0.7163
0.7171
Wednesday 5 July 2023 (05/07/2023)
0.7248
0.7162
0.7235
0.7178
0.7207
Tuesday 4 July 2023 (04/07/2023)
0.7225
0.7248
0.7245
0.7232
0.7239
Monday 3 July 2023 (03/07/2023)
0.7223
0.7225
0.7229
0.7227
0.7228

June

Friday 30 June 2023 (30/06/2023)
0.7219
0.7273
0.7244
0.7227
0.7236
Thursday 29 June 2023 (29/06/2023)
0.7280
0.7219
0.7284
0.7261
0.7273
Wednesday 28 June 2023 (28/06/2023)
0.7315
0.7280
0.7305
0.7274
0.7290
Tuesday 27 June 2023 (27/06/2023)
0.7303
0.7314
0.7325
0.7313
0.7319
Monday 26 June 2023 (26/06/2023)
0.7299
0.7303
0.7307
0.7299
0.7303
Friday 23 June 2023 (23/06/2023)
0.7330
0.7316
0.7313
0.7308
0.7311
Thursday 22 June 2023 (22/06/2023)
0.7357
0.7330
0.7334
0.7317
0.7326
Wednesday 21 June 2023 (21/06/2023)
0.7256
0.7356
0.7320
0.7247
0.7284
Tuesday 20 June 2023 (20/06/2023)
0.7303
0.7256
0.7271
0.7268
0.7270
Monday 19 June 2023 (19/06/2023)
0.7352
0.7308
0.7337
0.7311
0.7324
Friday 16 June 2023 (16/06/2023)
0.7396
0.7349
0.7356
0.7326
0.7341
Thursday 15 June 2023 (15/06/2023)
0.7311
0.7396
0.7360
0.7306
0.7333
Wednesday 14 June 2023 (14/06/2023)
0.7337
0.7311
0.7353
0.7299
0.7326
Tuesday 13 June 2023 (13/06/2023)
0.7244
0.7337
0.7296
0.7281
0.7289
Monday 12 June 2023 (12/06/2023)
0.7226
0.7244
0.7245
0.7240
0.7243
Friday 9 June 2023 (09/06/2023)
0.7248
0.7228
0.7225
0.7214
0.7220
Thursday 8 June 2023 (08/06/2023)
0.7186
0.7248
0.7237
0.7204
0.7221
Wednesday 7 June 2023 (07/06/2023)
0.7173
0.7187
0.7192
0.7186
0.7189
Tuesday 6 June 2023 (06/06/2023)
0.7203
0.7173
0.7210
0.7177
0.7194
Monday 5 June 2023 (05/06/2023)
0.7276
0.7203
0.7258
0.7213
0.7236
Friday 2 June 2023 (02/06/2023)
0.7237
0.7251
0.7279
0.7240
0.7260
Thursday 1 June 2023 (01/06/2023)
0.7202
0.7237
0.7211
0.7193
0.7202

May

Wednesday 31 May 2023 (31/05/2023)
0.7193
0.7202
0.7187
0.7180
0.7184
Tuesday 30 May 2023 (30/05/2023)
0.7226
0.7194
0.7219
0.7199
0.7209
Monday 29 May 2023 (29/05/2023)
0.7229
0.7222
0.7235
0.7220
0.7228
Friday 26 May 2023 (26/05/2023)
0.7209
0.7218
0.7250
0.7230
0.7240
Thursday 25 May 2023 (25/05/2023)
0.7271
0.7209
0.7258
0.7237
0.7248
Wednesday 24 May 2023 (24/05/2023)
0.7346
0.7271
0.7330
0.7311
0.7321
Tuesday 23 May 2023 (23/05/2023)
0.7392
0.7346
0.7368
0.7357
0.7363
Monday 22 May 2023 (22/05/2023)
0.7402
0.7391
0.7407
0.7402
0.7405
Friday 19 May 2023 (19/05/2023)
0.7383
0.7414
0.7416
0.7410
0.7413
Thursday 18 May 2023 (18/05/2023)
0.7465
0.7382
0.7420
0.7412
0.7416
Wednesday 17 May 2023 (17/05/2023)
0.7492
0.7465
0.7492
0.7478
0.7485
Tuesday 16 May 2023 (16/05/2023)
0.7542
0.7492
0.7531
0.7515
0.7523
Monday 15 May 2023 (15/05/2023)
0.7497
0.7542
0.7535
0.7499
0.7517
Friday 12 May 2023 (12/05/2023)
0.7545
0.7518
0.7552
0.7536
0.7544
Thursday 11 May 2023 (11/05/2023)
0.7642
0.7545
0.7610
0.7559
0.7585
Wednesday 10 May 2023 (10/05/2023)
0.7652
0.7642
0.7656
0.7648
0.7652
Tuesday 9 May 2023 (09/05/2023)
0.7682
0.7652
0.7701
0.7664
0.7683
Monday 8 May 2023 (08/05/2023)
0.7662
0.7682
0.7692
0.7677
0.7685
Friday 5 May 2023 (05/05/2023)
0.7617
0.7677
0.7665
0.7645
0.7655
Thursday 4 May 2023 (04/05/2023)
0.7603
0.7617
0.7604
0.7589
0.7597
Wednesday 3 May 2023 (03/05/2023)
0.7559
0.7604
0.7606
0.7555
0.7581
Tuesday 2 May 2023 (02/05/2023)
0.7541
0.7559
0.7569
0.7548
0.7559
Monday 1 May 2023 (01/05/2023)
0.7516
0.7540
0.7572
0.7513
0.7543

April

Friday 28 April 2023 (28/04/2023)
0.7582
0.7604
0.7596
0.7577
0.7587
Thursday 27 April 2023 (27/04/2023)
0.7561
0.7582
0.7573
0.7569
0.7571
Wednesday 26 April 2023 (26/04/2023)
0.7560
0.7561
0.7585
0.7568
0.7577
Tuesday 25 April 2023 (25/04/2023)
0.7596
0.7561
0.7586
0.7585
0.7586
Monday 24 April 2023 (24/04/2023)
0.7566
0.7596
0.7581
0.7580
0.7581
Friday 21 April 2023 (21/04/2023)
0.7560
0.7561
0.7556
0.7550
0.7553
Thursday 20 April 2023 (20/04/2023)
0.7537
0.7561
0.7542
0.7538
0.7540
Wednesday 19 April 2023 (19/04/2023)
0.7568
0.7538
0.7553
0.7552
0.7553
Tuesday 18 April 2023 (18/04/2023)
0.7538
0.7568
0.7592
0.7552
0.7572
Monday 17 April 2023 (17/04/2023)
0.7554
0.7538
0.7605
0.7550
0.7578
Friday 14 April 2023 (14/04/2023)
0.7591
0.7556
0.7585
0.7559
0.7572
Thursday 13 April 2023 (13/04/2023)
0.7540
0.7591
0.7578
0.7543
0.7561
Wednesday 12 April 2023 (12/04/2023)
0.7467
0.7540
0.7532
0.7495
0.7514
Tuesday 11 April 2023 (11/04/2023)
0.7421
0.7466
0.7457
0.7452
0.7455
Monday 10 April 2023 (10/04/2023)
0.7510
0.7421
0.7477
0.7436
0.7457
Friday 7 April 2023 (07/04/2023)
0.7471
0.7447
0.7467
0.7454
0.7461
Thursday 6 April 2023 (06/04/2023)
0.7492
0.7471
0.7489
0.7480
0.7485
Wednesday 5 April 2023 (05/04/2023)
0.7602
0.7492
0.7576
0.7525
0.7551
Tuesday 4 April 2023 (04/04/2023)
0.7529
0.7602
0.7561
0.7537
0.7549
Monday 3 April 2023 (03/04/2023)
0.7485
0.7529
0.7524
0.7473
0.7499

March

Friday 31 March 2023 (31/03/2023)
0.7526
0.7496
0.7528
0.7510
0.7519
Thursday 30 March 2023 (30/03/2023)
0.7500
0.7526
0.7493
0.7490
0.7492
Wednesday 29 March 2023 (29/03/2023)
0.7519
0.7500
0.7509
0.7493
0.7501
Tuesday 28 March 2023 (28/03/2023)
0.7515
0.7519
0.7540
0.7519
0.7530
Monday 27 March 2023 (27/03/2023)
0.7496
0.7515
0.7504
0.7498
0.7501
Friday 24 March 2023 (24/03/2023)
0.7541
0.7490
0.7502
0.7496
0.7499
Thursday 23 March 2023 (23/03/2023)
0.7563
0.7540
0.7598
0.7563
0.7581
Wednesday 22 March 2023 (22/03/2023)
0.7544
0.7563
0.7562
0.7549
0.7556
Tuesday 21 March 2023 (21/03/2023)
0.7520
0.7545
0.7553
0.7510
0.7532
Monday 20 March 2023 (20/03/2023)
0.7335
0.7520
0.7456
0.7371
0.7414
Friday 17 March 2023 (17/03/2023)
0.7420
0.7393
0.7437
0.7415
0.7426
Thursday 16 March 2023 (16/03/2023)
0.7359
0.7420
0.7378
0.7377
0.7378
Wednesday 15 March 2023 (15/03/2023)
0.7439
0.7359
0.7423
0.7383
0.7403
Tuesday 14 March 2023 (14/03/2023)
0.7373
0.7439
0.7429
0.7346
0.7388
Monday 13 March 2023 (13/03/2023)
0.7263
0.7373
0.7335
0.7287
0.7311
Friday 10 March 2023 (10/03/2023)
0.7272
0.7255
0.7322
0.7261
0.7292
Thursday 9 March 2023 (09/03/2023)
0.7265
0.7273
0.7290
0.7275
0.7283
Wednesday 8 March 2023 (08/03/2023)
0.7276
0.7264
0.7347
0.7313
0.7330
Tuesday 7 March 2023 (07/03/2023)
0.7471
0.7276
0.7393
0.7352
0.7373
Monday 6 March 2023 (06/03/2023)
0.7456
0.7472
0.7448
0.7445
0.7447
Friday 3 March 2023 (03/03/2023)
0.7433
0.7470
0.7465
0.7439
0.7452
Thursday 2 March 2023 (02/03/2023)
0.7484
0.7433
0.7472
0.7432
0.7452
Wednesday 1 March 2023 (01/03/2023)
0.7460
0.7484
0.7504
0.7487
0.7496

February

Tuesday 28 February 2023 (28/02/2023)
0.7523
0.7461
0.7510
0.7483
0.7497
Monday 27 February 2023 (27/02/2023)
0.7435
0.7523
0.7503
0.7452
0.7478
Friday 24 February 2023 (24/02/2023)
0.7482
0.7434
0.7485
0.7483
0.7484
Thursday 23 February 2023 (23/02/2023)
0.7500
0.7482
0.7506
0.7478
0.7492
Wednesday 22 February 2023 (22/02/2023)
0.7532
0.7500
0.7545
0.7529
0.7537
Tuesday 21 February 2023 (21/02/2023)
0.7564
0.7531
0.7596
0.7546
0.7571
Monday 20 February 2023 (20/02/2023)
0.7480
0.7564
0.7524
0.7480
0.7502
Friday 17 February 2023 (17/02/2023)
0.7491
0.7488
0.7475
0.7465
0.7470
Thursday 16 February 2023 (16/02/2023)
0.7531
0.7490
0.7521
0.7492
0.7507
Wednesday 15 February 2023 (15/02/2023)
0.7564
0.7532
0.7549
0.7509
0.7529
Tuesday 14 February 2023 (14/02/2023)
0.7555
0.7564
0.7581
0.7550
0.7566
Monday 13 February 2023 (13/02/2023)
0.7508
0.7554
0.7530
0.7513
0.7522
Friday 10 February 2023 (10/02/2023)
0.7571
0.7492
0.7574
0.7545
0.7560
Thursday 9 February 2023 (09/02/2023)
0.7401
0.7570
0.7550
0.7462
0.7506
Wednesday 8 February 2023 (08/02/2023)
0.7415
0.7401
0.7422
0.7405
0.7414
Tuesday 7 February 2023 (07/02/2023)
0.7385
0.7415
0.7414
0.7369
0.7392
Monday 6 February 2023 (06/02/2023)
0.7516
0.7385
0.7498
0.7434
0.7466
Friday 3 February 2023 (03/02/2023)
0.7560
0.7447
0.7632
0.7479
0.7556
Thursday 2 February 2023 (02/02/2023)
0.7598
0.7561
0.7585
0.7545
0.7565
Wednesday 1 February 2023 (01/02/2023)
0.7502
0.7598
0.7545
0.7540
0.7543

January

Tuesday 31 January 2023 (31/01/2023)
0.7550
0.7502
0.7527
0.7526
0.7527
Monday 30 January 2023 (30/01/2023)
0.7610
0.7551
0.7591
0.7582
0.7587
Friday 27 January 2023 (27/01/2023)
0.7644
0.7623
0.7626
0.7625
0.7626
Thursday 26 January 2023 (26/01/2023)
0.7683
0.7645
0.7646
0.7642
0.7644
Wednesday 25 January 2023 (25/01/2023)
0.7693
0.7683
0.7671
0.7668
0.7670
Tuesday 24 January 2023 (24/01/2023)
0.7673
0.7694
0.7683
0.7678
0.7681
Monday 23 January 2023 (23/01/2023)
0.7634
0.7673
0.7643
0.7629
0.7636
Friday 20 January 2023 (20/01/2023)
0.7606
0.7627
0.7612
0.7608
0.7610
Thursday 19 January 2023 (19/01/2023)
0.7588
0.7607
0.7641
0.7590
0.7616
Wednesday 18 January 2023 (18/01/2023)
0.7540
0.7588
0.7594
0.7590
0.7592
Tuesday 17 January 2023 (17/01/2023)
0.7534
0.7540
0.7539
0.7534
0.7537
Monday 16 January 2023 (16/01/2023)
0.7579
0.7532
0.7571
0.7552
0.7562
Friday 13 January 2023 (13/01/2023)
0.7529
0.7548
0.7543
0.7475
0.7509
Thursday 12 January 2023 (12/01/2023)
0.7499
0.7529
0.7505
0.7489
0.7497
Wednesday 11 January 2023 (11/01/2023)
0.7532
0.7499
0.7524
0.7504
0.7514
Tuesday 10 January 2023 (10/01/2023)
0.7538
0.7532
0.7530
0.7522
0.7526
Monday 9 January 2023 (09/01/2023)
0.7458
0.7537
0.7502
0.7404
0.7453
Friday 6 January 2023 (06/01/2023)
0.7345
0.7467
0.7453
0.7340
0.7397
Thursday 5 January 2023 (05/01/2023)
0.7472
0.7345
0.7429
0.7406
0.7418
Wednesday 4 January 2023 (04/01/2023)
0.7425
0.7472
0.7450
0.7420
0.7435
Tuesday 3 January 2023 (03/01/2023)
0.7502
0.7425
0.7493
0.7468
0.7481
Monday 2 January 2023 (02/01/2023)
0.7526
0.7502
0.7510
0.7499
0.7505