Swedish Krona-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.8632, reached on 13/01/2022

The lowest level of 2022 was 0.6877 reached 29/09/2022

The average level of 2022 was 0.7686

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7501
0.7526
0.7546
0.7515
0.7531
Thursday 29 December 2022 (29/12/2022)
0.7494
0.7500
0.7504
0.7499
0.7502
Wednesday 28 December 2022 (28/12/2022)
0.7502
0.7494
0.7533
0.7509
0.7521
Tuesday 27 December 2022 (27/12/2022)
0.7477
0.7502
0.7504
0.7484
0.7494
Monday 26 December 2022 (26/12/2022)
0.7460
0.7477
0.7547
0.7469
0.7508
Friday 23 December 2022 (23/12/2022)
0.7499
0.7460
0.7527
0.7482
0.7505
Thursday 22 December 2022 (22/12/2022)
0.7538
0.7500
0.7543
0.7538
0.7541
Wednesday 21 December 2022 (21/12/2022)
0.7544
0.7538
0.7546
0.7545
0.7546
Tuesday 20 December 2022 (20/12/2022)
0.7571
0.7545
0.7556
0.7552
0.7554
Monday 19 December 2022 (19/12/2022)
0.7556
0.7571
0.7606
0.7593
0.7600
Friday 16 December 2022 (16/12/2022)
0.7616
0.7567
0.7590
0.7589
0.7590
Thursday 15 December 2022 (15/12/2022)
0.7748
0.7616
0.7715
0.7630
0.7673
Wednesday 14 December 2022 (14/12/2022)
0.7722
0.7747
0.7725
0.7657
0.7691
Tuesday 13 December 2022 (13/12/2022)
0.7627
0.7722
0.7710
0.7668
0.7689
Monday 12 December 2022 (12/12/2022)
0.7658
0.7626
0.7674
0.7638
0.7656
Friday 9 December 2022 (09/12/2022)
0.7649
0.7645
0.7655
0.7626
0.7641
Thursday 8 December 2022 (08/12/2022)
0.7597
0.7650
0.7622
0.7596
0.7609
Wednesday 7 December 2022 (07/12/2022)
0.7567
0.7598
0.7607
0.7597
0.7602
Tuesday 6 December 2022 (06/12/2022)
0.7551
0.7566
0.7584
0.7579
0.7582
Monday 5 December 2022 (05/12/2022)
0.7591
0.7551
0.7607
0.7574
0.7591
Friday 2 December 2022 (02/12/2022)
0.7599
0.7619
0.7579
0.7553
0.7566
Thursday 1 December 2022 (01/12/2022)
0.7452
0.7599
0.7554
0.7440
0.7497

November

Wednesday 30 November 2022 (30/11/2022)
0.7393
0.7450
0.7439
0.7398
0.7419
Tuesday 29 November 2022 (29/11/2022)
0.7421
0.7393
0.7524
0.7431
0.7478
Monday 28 November 2022 (28/11/2022)
0.7477
0.7420
0.7505
0.7460
0.7483
Friday 25 November 2022 (25/11/2022)
0.7517
0.7503
0.7497
0.7494
0.7496
Thursday 24 November 2022 (24/11/2022)
0.7446
0.7510
0.7480
0.7417
0.7449
Wednesday 23 November 2022 (23/11/2022)
0.7320
0.7446
0.7426
0.7311
0.7369
Tuesday 22 November 2022 (22/11/2022)
0.7285
0.7319
0.7290
0.7288
0.7289
Monday 21 November 2022 (21/11/2022)
0.7353
0.7285
0.7338
0.7291
0.7315
Friday 18 November 2022 (18/11/2022)
0.7356
0.7331
0.7385
0.7351
0.7368
Thursday 17 November 2022 (17/11/2022)
0.7446
0.7356
0.7432
0.7384
0.7408
Wednesday 16 November 2022 (16/11/2022)
0.7447
0.7445
0.7499
0.7479
0.7489
Tuesday 15 November 2022 (15/11/2022)
0.7457
0.7446
0.7493
0.7478
0.7486
Monday 14 November 2022 (14/11/2022)
0.7520
0.7455
0.7488
0.7479
0.7484
Friday 11 November 2022 (11/11/2022)
0.7390
0.7552
0.7468
0.7323
0.7396
Thursday 10 November 2022 (10/11/2022)
0.7182
0.7389
0.7342
0.7205
0.7274
Wednesday 9 November 2022 (09/11/2022)
0.7270
0.7182
0.7265
0.7202
0.7234
Tuesday 8 November 2022 (08/11/2022)
0.7212
0.7270
0.7248
0.7208
0.7228
Monday 7 November 2022 (07/11/2022)
0.7008
0.7211
0.7223
0.7038
0.7131
Friday 4 November 2022 (04/11/2022)
0.6972
0.7177
0.7109
0.7062
0.7086
Thursday 3 November 2022 (03/11/2022)
0.7036
0.6972
0.7093
0.6980
0.7037
Wednesday 2 November 2022 (02/11/2022)
0.7094
0.7036
0.7139
0.7057
0.7098
Tuesday 1 November 2022 (01/11/2022)
0.7105
0.7094
0.7165
0.7105
0.7135

October

Monday 31 October 2022 (31/10/2022)
0.7119
0.7105
0.7168
0.7144
0.7156
Friday 28 October 2022 (28/10/2022)
0.7150
0.7162
0.7181
0.7154
0.7168
Thursday 27 October 2022 (27/10/2022)
0.7219
0.7150
0.7184
0.7175
0.7180
Wednesday 26 October 2022 (26/10/2022)
0.7147
0.7219
0.7203
0.7088
0.7146
Tuesday 25 October 2022 (25/10/2022)
0.7003
0.7147
0.7120
0.6998
0.7059
Monday 24 October 2022 (24/10/2022)
0.6939
0.7003
0.6979
0.6939
0.6959
Friday 21 October 2022 (21/10/2022)
0.6953
0.7020
0.6994
0.6894
0.6944
Thursday 20 October 2022 (20/10/2022)
0.6999
0.6953
0.7011
0.7002
0.7007
Wednesday 19 October 2022 (19/10/2022)
0.7079
0.6999
0.7065
0.7019
0.7042
Tuesday 18 October 2022 (18/10/2022)
0.7076
0.7079
0.7057
0.7015
0.7036
Monday 17 October 2022 (17/10/2022)
0.6966
0.7065
0.7025
0.6979
0.7002
Friday 14 October 2022 (14/10/2022)
0.7011
0.6974
0.7006
0.6968
0.6987
Thursday 13 October 2022 (13/10/2022)
0.6949
0.7012
0.6976
0.6945
0.6961
Wednesday 12 October 2022 (12/10/2022)
0.6948
0.6949
0.6947
0.6943
0.6945
Tuesday 11 October 2022 (11/10/2022)
0.6984
0.6948
0.6973
0.6971
0.6972
Monday 10 October 2022 (10/10/2022)
0.7084
0.6983
0.7051
0.7030
0.7041
Friday 7 October 2022 (07/10/2022)
0.7090
0.7037
0.7227
0.7172
0.7200
Thursday 6 October 2022 (06/10/2022)
0.7221
0.7090
0.7239
0.7134
0.7187
Wednesday 5 October 2022 (05/10/2022)
0.7279
0.7219
0.7270
0.7191
0.7231
Tuesday 4 October 2022 (04/10/2022)
0.7163
0.7278
0.7252
0.7172
0.7212
Monday 3 October 2022 (03/10/2022)
0.7072
0.7163
0.7142
0.7092
0.7117

September

Friday 30 September 2022 (30/09/2022)
0.7048
0.7096
0.7055
0.6993
0.7024
Thursday 29 September 2022 (29/09/2022)
0.7022
0.7047
0.7045
0.6877
0.6961
Wednesday 28 September 2022 (28/09/2022)
0.6906
0.7021
0.6950
0.6917
0.6934
Tuesday 27 September 2022 (27/09/2022)
0.6897
0.6906
0.6936
0.6905
0.6921
Monday 26 September 2022 (26/09/2022)
0.6998
0.6897
0.7054
0.6955
0.7005
Friday 23 September 2022 (23/09/2022)
0.7063
0.6952
0.7054
0.6952
0.7003
Thursday 22 September 2022 (22/09/2022)
0.7060
0.7063
0.7156
0.7060
0.7108
Wednesday 21 September 2022 (21/09/2022)
0.7165
0.7060
0.7132
0.7116
0.7124
Tuesday 20 September 2022 (20/09/2022)
0.7239
0.7165
0.7241
0.7181
0.7211
Monday 19 September 2022 (19/09/2022)
0.7204
0.7239
0.7226
0.7121
0.7174
Friday 16 September 2022 (16/09/2022)
0.7263
0.7261
0.7258
0.7214
0.7236
Thursday 15 September 2022 (15/09/2022)
0.7292
0.7263
0.7299
0.7277
0.7288
Wednesday 14 September 2022 (14/09/2022)
0.7283
0.7291
0.7424
0.7292
0.7358
Tuesday 13 September 2022 (13/09/2022)
0.7441
0.7282
0.7441
0.7334
0.7388
Monday 12 September 2022 (12/09/2022)
0.7326
0.7441
0.7424
0.7347
0.7386
Friday 9 September 2022 (09/09/2022)
0.7248
0.7347
0.7334
0.7296
0.7315
Thursday 8 September 2022 (08/09/2022)
0.7263
0.7247
0.7245
0.7192
0.7219
Wednesday 7 September 2022 (07/09/2022)
0.7177
0.7262
0.7215
0.7199
0.7207
Tuesday 6 September 2022 (06/09/2022)
0.7181
0.7176
0.7195
0.7189
0.7192
Monday 5 September 2022 (05/09/2022)
0.7166
0.7181
0.7214
0.7173
0.7194
Friday 2 September 2022 (02/09/2022)
0.7174
0.7187
0.7233
0.7198
0.7216
Thursday 1 September 2022 (01/09/2022)
0.7262
0.7174
0.7208
0.7205
0.7207

August

Wednesday 31 August 2022 (31/08/2022)
0.7247
0.7262
0.7269
0.7268
0.7269
Tuesday 30 August 2022 (30/08/2022)
0.7267
0.7247
0.7264
0.7246
0.7255
Monday 29 August 2022 (29/08/2022)
0.7286
0.7266
0.7292
0.7286
0.7289
Friday 26 August 2022 (26/08/2022)
0.7308
0.7267
0.7313
0.7307
0.7310
Thursday 25 August 2022 (25/08/2022)
0.7291
0.7307
0.7306
0.7290
0.7298
Wednesday 24 August 2022 (24/08/2022)
0.7288
0.7294
0.7272
0.7268
0.7270
Tuesday 23 August 2022 (23/08/2022)
0.7226
0.7288
0.7271
0.7259
0.7265
Monday 22 August 2022 (22/08/2022)
0.7376
0.7226
0.7326
0.7287
0.7307
Friday 19 August 2022 (19/08/2022)
0.7368
0.7314
0.7420
0.7329
0.7375
Thursday 18 August 2022 (18/08/2022)
0.7462
0.7368
0.7422
0.7394
0.7408
Wednesday 17 August 2022 (17/08/2022)
0.7491
0.7462
0.7481
0.7450
0.7466
Tuesday 16 August 2022 (16/08/2022)
0.7491
0.7490
0.7500
0.7488
0.7494
Monday 15 August 2022 (15/08/2022)
0.7590
0.7488
0.7557
0.7541
0.7549
Friday 12 August 2022 (12/08/2022)
0.7701
0.7592
0.7655
0.7639
0.7647
Thursday 11 August 2022 (11/08/2022)
0.7696
0.7702
0.7712
0.7672
0.7692
Wednesday 10 August 2022 (10/08/2022)
0.7609
0.7694
0.7712
0.7622
0.7667
Tuesday 9 August 2022 (09/08/2022)
0.7617
0.7608
0.7623
0.7622
0.7623
Monday 8 August 2022 (08/08/2022)
0.7636
0.7617
0.7654
0.7619
0.7637
Friday 5 August 2022 (05/08/2022)
0.7662
0.7609
0.7642
0.7583
0.7613
Thursday 4 August 2022 (04/08/2022)
0.7569
0.7662
0.7623
0.7609
0.7616
Wednesday 3 August 2022 (03/08/2022)
0.7545
0.7569
0.7607
0.7557
0.7582
Tuesday 2 August 2022 (02/08/2022)
0.7654
0.7544
0.7611
0.7601
0.7606
Monday 1 August 2022 (01/08/2022)
0.7636
0.7653
0.7652
0.7648
0.7650

July

Friday 29 July 2022 (29/07/2022)
0.7584
0.7644
0.7587
0.7576
0.7582
Thursday 28 July 2022 (28/07/2022)
0.7557
0.7584
0.7534
0.7529
0.7532
Wednesday 27 July 2022 (27/07/2022)
0.7495
0.7557
0.7545
0.7508
0.7527
Tuesday 26 July 2022 (26/07/2022)
0.7587
0.7494
0.7552
0.7525
0.7539
Monday 25 July 2022 (25/07/2022)
0.7546
0.7587
0.7602
0.7548
0.7575
Friday 22 July 2022 (22/07/2022)
0.7587
0.7576
0.7586
0.7550
0.7568
Thursday 21 July 2022 (21/07/2022)
0.7547
0.7587
0.7585
0.7564
0.7575
Wednesday 20 July 2022 (20/07/2022)
0.7566
0.7548
0.7575
0.7553
0.7564
Tuesday 19 July 2022 (19/07/2022)
0.7442
0.7566
0.7538
0.7501
0.7520
Monday 18 July 2022 (18/07/2022)
0.7372
0.7441
0.7468
0.7401
0.7435
Friday 15 July 2022 (15/07/2022)
0.7323
0.7398
0.7362
0.7336
0.7349
Thursday 14 July 2022 (14/07/2022)
0.7341
0.7323
0.7346
0.7301
0.7324
Wednesday 13 July 2022 (13/07/2022)
0.7323
0.7341
0.7339
0.7327
0.7333
Tuesday 12 July 2022 (12/07/2022)
0.7298
0.7323
0.7327
0.7323
0.7325
Monday 11 July 2022 (11/07/2022)
0.7342
0.7298
0.7338
0.7317
0.7328
Friday 8 July 2022 (08/07/2022)
0.7358
0.7355
0.7370
0.7347
0.7359
Thursday 7 July 2022 (07/07/2022)
0.7358
0.7357
0.7371
0.7350
0.7361
Wednesday 6 July 2022 (06/07/2022)
0.7380
0.7358
0.7401
0.7354
0.7378
Tuesday 5 July 2022 (05/07/2022)
0.7501
0.7380
0.7444
0.7393
0.7419
Monday 4 July 2022 (04/07/2022)
0.7541
0.7497
0.7536
0.7513
0.7525
Friday 1 July 2022 (01/07/2022)
0.7582
0.7522
0.7559
0.7481
0.7520

June

Thursday 30 June 2022 (30/06/2022)
0.7575
0.7581
0.7578
0.7572
0.7575
Wednesday 29 June 2022 (29/06/2022)
0.7638
0.7575
0.7662
0.7610
0.7636
Tuesday 28 June 2022 (28/06/2022)
0.7693
0.7637
0.7694
0.7675
0.7685
Monday 27 June 2022 (27/06/2022)
0.7677
0.7692
0.7713
0.7665
0.7689
Friday 24 June 2022 (24/06/2022)
0.7614
0.7665
0.7644
0.7638
0.7641
Thursday 23 June 2022 (23/06/2022)
0.7686
0.7614
0.7617
0.7610
0.7614
Wednesday 22 June 2022 (22/06/2022)
0.7664
0.7686
0.7665
0.7662
0.7664
Tuesday 21 June 2022 (21/06/2022)
0.7661
0.7664
0.7678
0.7678
0.7678
Monday 20 June 2022 (20/06/2022)
0.7614
0.7662
0.7655
0.7627
0.7641
Friday 17 June 2022 (17/06/2022)
0.7643
0.7613
0.7621
0.7542
0.7582
Thursday 16 June 2022 (16/06/2022)
0.7598
0.7643
0.7616
0.7582
0.7599
Wednesday 15 June 2022 (15/06/2022)
0.7578
0.7598
0.7615
0.7585
0.7600
Tuesday 14 June 2022 (14/06/2022)
0.7587
0.7577
0.7636
0.7574
0.7605
Monday 13 June 2022 (13/06/2022)
0.7785
0.7587
0.7744
0.7620
0.7682
Friday 10 June 2022 (10/06/2022)
0.7787
0.7711
0.7852
0.7715
0.7784
Thursday 9 June 2022 (09/06/2022)
0.7839
0.7787
0.7873
0.7809
0.7841
Wednesday 8 June 2022 (08/06/2022)
0.7874
0.7839
0.7860
0.7860
0.7860
Tuesday 7 June 2022 (07/06/2022)
0.7860
0.7874
0.7873
0.7862
0.7868
Monday 6 June 2022 (06/06/2022)
0.7905
0.7860
0.7920
0.7890
0.7905
Friday 3 June 2022 (03/06/2022)
0.7951
0.7882
0.7923
0.7898
0.7911
Thursday 2 June 2022 (02/06/2022)
0.7811
0.7952
0.7885
0.7873
0.7879
Wednesday 1 June 2022 (01/06/2022)
0.7872
0.7810
0.7846
0.7817
0.7832

May

Tuesday 31 May 2022 (31/05/2022)
0.7877
0.7872
0.7854
0.7846
0.7850
Monday 30 May 2022 (30/05/2022)
0.7813
0.7872
0.7865
0.7819
0.7842
Friday 27 May 2022 (27/05/2022)
0.7781
0.7820
0.7809
0.7808
0.7809
Thursday 26 May 2022 (26/05/2022)
0.7784
0.7781
0.7767
0.7763
0.7765
Wednesday 25 May 2022 (25/05/2022)
0.7870
0.7784
0.7833
0.7776
0.7805
Tuesday 24 May 2022 (24/05/2022)
0.7825
0.7871
0.7845
0.7809
0.7827
Monday 23 May 2022 (23/05/2022)
0.7713
0.7824
0.7777
0.7773
0.7775
Friday 20 May 2022 (20/05/2022)
0.7741
0.7733
0.7746
0.7709
0.7728
Thursday 19 May 2022 (19/05/2022)
0.7630
0.7742
0.7734
0.7660
0.7697
Wednesday 18 May 2022 (18/05/2022)
0.7722
0.7630
0.7706
0.7684
0.7695
Tuesday 17 May 2022 (17/05/2022)
0.7627
0.7722
0.7709
0.7663
0.7686
Monday 16 May 2022 (16/05/2022)
0.7607
0.7627
0.7628
0.7603
0.7616
Friday 13 May 2022 (13/05/2022)
0.7553
0.7621
0.7602
0.7590
0.7596
Thursday 12 May 2022 (12/05/2022)
0.7608
0.7553
0.7589
0.7585
0.7587
Wednesday 11 May 2022 (11/05/2022)
0.7607
0.7608
0.7661
0.7625
0.7643
Tuesday 10 May 2022 (10/05/2022)
0.7604
0.7606
0.7638
0.7593
0.7616
Monday 9 May 2022 (09/05/2022)
0.7724
0.7604
0.7720
0.7632
0.7676
Friday 6 May 2022 (06/05/2022)
0.7720
0.7715
0.7749
0.7731
0.7740
Thursday 5 May 2022 (05/05/2022)
0.7872
0.7719
0.7863
0.7787
0.7825
Wednesday 4 May 2022 (04/05/2022)
0.7732
0.7872
0.7820
0.7790
0.7805
Tuesday 3 May 2022 (03/05/2022)
0.7744
0.7732
0.7763
0.7734
0.7749
Monday 2 May 2022 (02/05/2022)
0.7824
0.7744
0.7781
0.7746
0.7764

April

Friday 29 April 2022 (29/04/2022)
0.7759
0.7807
0.7815
0.7796
0.7806
Thursday 28 April 2022 (28/04/2022)
0.7793
0.7759
0.7824
0.7799
0.7812
Wednesday 27 April 2022 (27/04/2022)
0.7791
0.7792
0.7821
0.7784
0.7803
Tuesday 26 April 2022 (26/04/2022)
0.7891
0.7790
0.7868
0.7820
0.7844
Monday 25 April 2022 (25/04/2022)
0.8083
0.7891
0.7998
0.7967
0.7983
Friday 22 April 2022 (22/04/2022)
0.8065
0.8034
0.8094
0.8053
0.8074
Thursday 21 April 2022 (21/04/2022)
0.8128
0.8064
0.8162
0.8104
0.8133
Wednesday 20 April 2022 (20/04/2022)
0.8038
0.8128
0.8102
0.8061
0.8082
Tuesday 19 April 2022 (19/04/2022)
0.8064
0.8038
0.8082
0.8035
0.8059
Monday 18 April 2022 (18/04/2022)
0.8055
0.8063
0.8082
0.8064
0.8073
Friday 15 April 2022 (15/04/2022)
0.8056
0.8103
0.8080
0.8057
0.8069
Thursday 14 April 2022 (14/04/2022)
0.8096
0.8055
0.8077
0.8067
0.8072
Wednesday 13 April 2022 (13/04/2022)
0.8066
0.8097
0.8081
0.8066
0.8074
Tuesday 12 April 2022 (12/04/2022)
0.8090
0.8065
0.8096
0.8094
0.8095
Monday 11 April 2022 (11/04/2022)
0.8177
0.8089
0.8160
0.8094
0.8127
Friday 8 April 2022 (08/04/2022)
0.8124
0.8139
0.8140
0.8126
0.8133
Thursday 7 April 2022 (07/04/2022)
0.8098
0.8124
0.8139
0.8108
0.8124
Wednesday 6 April 2022 (06/04/2022)
0.8157
0.8098
0.8173
0.8151
0.8162
Tuesday 5 April 2022 (05/04/2022)
0.8158
0.8156
0.8177
0.8177
0.8177
Monday 4 April 2022 (04/04/2022)
0.8214
0.8158
0.8215
0.8167
0.8191
Friday 1 April 2022 (01/04/2022)
0.8173
0.8218
0.8224
0.8199
0.8212

March

Thursday 31 March 2022 (31/03/2022)
0.8313
0.8173
0.8277
0.8178
0.8228
Wednesday 30 March 2022 (30/03/2022)
0.8238
0.8312
0.8272
0.8257
0.8265
Tuesday 29 March 2022 (29/03/2022)
0.8102
0.8238
0.8249
0.8125
0.8187
Monday 28 March 2022 (28/03/2022)
0.8189
0.8101
0.8132
0.8109
0.8121
Friday 25 March 2022 (25/03/2022)
0.8180
0.8180
0.8205
0.8179
0.8192
Thursday 24 March 2022 (24/03/2022)
0.8156
0.8180
0.8174
0.8141
0.8158
Wednesday 23 March 2022 (23/03/2022)
0.8140
0.8155
0.8137
0.8135
0.8136
Tuesday 22 March 2022 (22/03/2022)
0.8123
0.8140
0.8154
0.8135
0.8145
Monday 21 March 2022 (21/03/2022)
0.8224
0.8123
0.8186
0.8142
0.8164
Friday 18 March 2022 (18/03/2022)
0.8190
0.8190
0.8171
0.8170
0.8171
Thursday 17 March 2022 (17/03/2022)
0.8199
0.8191
0.8189
0.8137
0.8163
Wednesday 16 March 2022 (16/03/2022)
0.8014
0.8199
0.8134
0.8086
0.8110
Tuesday 15 March 2022 (15/03/2022)
0.8004
0.8013
0.8031
0.8000
0.8016
Monday 14 March 2022 (14/03/2022)
0.7868
0.8003
0.8037
0.7959
0.7998
Friday 11 March 2022 (11/03/2022)
0.7958
0.7905
0.7974
0.7957
0.7966
Thursday 10 March 2022 (10/03/2022)
0.7968
0.7957
0.7951
0.7910
0.7931
Wednesday 9 March 2022 (09/03/2022)
0.7739
0.7968
0.7923
0.7803
0.7863
Tuesday 8 March 2022 (08/03/2022)
0.7693
0.7738
0.7784
0.7702
0.7743
Monday 7 March 2022 (07/03/2022)
0.7862
0.7693
0.7799
0.7745
0.7772
Friday 4 March 2022 (04/03/2022)
0.7906
0.7876
0.7860
0.7850
0.7855
Thursday 3 March 2022 (03/03/2022)
0.7982
0.7906
0.7941
0.7936
0.7939
Wednesday 2 March 2022 (02/03/2022)
0.8008
0.7983
0.8004
0.7973
0.7989
Tuesday 1 March 2022 (01/03/2022)
0.8177
0.8008
0.8108
0.8068
0.8088

February

Monday 28 February 2022 (28/02/2022)
0.7969
0.8178
0.8097
0.8069
0.8083
Friday 25 February 2022 (25/02/2022)
0.8123
0.8201
0.8177
0.8094
0.8136
Thursday 24 February 2022 (24/02/2022)
0.8210
0.8123
0.8142
0.8090
0.8116
Wednesday 23 February 2022 (23/02/2022)
0.8261
0.8211
0.8267
0.8256
0.8262
Tuesday 22 February 2022 (22/02/2022)
0.8169
0.8260
0.8269
0.8181
0.8225
Monday 21 February 2022 (21/02/2022)
0.8198
0.8168
0.8238
0.8177
0.8208
Friday 18 February 2022 (18/02/2022)
0.8233
0.8194
0.8268
0.8204
0.8236
Thursday 17 February 2022 (17/02/2022)
0.8295
0.8233
0.8291
0.8209
0.8250
Wednesday 16 February 2022 (16/02/2022)
0.8288
0.8293
0.8299
0.8275
0.8287
Tuesday 15 February 2022 (15/02/2022)
0.8202
0.8289
0.8282
0.8209
0.8246
Monday 14 February 2022 (14/02/2022)
0.8275
0.8202
0.8264
0.8205
0.8235
Friday 11 February 2022 (11/02/2022)
0.8270
0.8245
0.8290
0.8255
0.8273
Thursday 10 February 2022 (10/02/2022)
0.8440
0.8270
0.8454
0.8307
0.8381
Wednesday 9 February 2022 (09/02/2022)
0.8421
0.8440
0.8461
0.8439
0.8450
Tuesday 8 February 2022 (08/02/2022)
0.8435
0.8422
0.8443
0.8406
0.8425
Monday 7 February 2022 (07/02/2022)
0.8412
0.8435
0.8433
0.8426
0.8430
Friday 4 February 2022 (04/02/2022)
0.8448
0.8413
0.8434
0.8334
0.8384
Thursday 3 February 2022 (03/02/2022)
0.8360
0.8448
0.8443
0.8374
0.8409
Wednesday 2 February 2022 (02/02/2022)
0.8308
0.8360
0.8344
0.8342
0.8343
Tuesday 1 February 2022 (01/02/2022)
0.8251
0.8308
0.8286
0.8223
0.8255

January

Monday 31 January 2022 (31/01/2022)
0.8132
0.8250
0.8215
0.8184
0.8200
Friday 28 January 2022 (28/01/2022)
0.8185
0.8147
0.8199
0.8135
0.8167
Thursday 27 January 2022 (27/01/2022)
0.8267
0.8185
0.8252
0.8218
0.8235
Wednesday 26 January 2022 (26/01/2022)
0.8305
0.8267
0.8285
0.8273
0.8279
Tuesday 25 January 2022 (25/01/2022)
0.8321
0.8305
0.8287
0.8283
0.8285
Monday 24 January 2022 (24/01/2022)
0.8392
0.8322
0.8341
0.8315
0.8328
Friday 21 January 2022 (21/01/2022)
0.8353
0.8382
0.8409
0.8364
0.8387
Thursday 20 January 2022 (20/01/2022)
0.8460
0.8352
0.8466
0.8387
0.8427
Wednesday 19 January 2022 (19/01/2022)
0.8440
0.8460
0.8493
0.8456
0.8475
Tuesday 18 January 2022 (18/01/2022)
0.8547
0.8440
0.8513
0.8469
0.8491
Monday 17 January 2022 (17/01/2022)
0.8558
0.8548
0.8577
0.8564
0.8571
Friday 14 January 2022 (14/01/2022)
0.8636
0.8548
0.8605
0.8575
0.8590
Thursday 13 January 2022 (13/01/2022)
0.8624
0.8635
0.8632
0.8586
0.8609
Wednesday 12 January 2022 (12/01/2022)
0.8542
0.8623
0.8572
0.8571
0.8572
Tuesday 11 January 2022 (11/01/2022)
0.8482
0.8543
0.8506
0.8505
0.8506
Monday 10 January 2022 (10/01/2022)
0.8479
0.8482
0.8496
0.8462
0.8479
Friday 7 January 2022 (07/01/2022)
0.8455
0.8529
0.8499
0.8472
0.8486
Thursday 6 January 2022 (06/01/2022)
0.8486
0.8456
0.8462
0.8450
0.8456
Wednesday 5 January 2022 (05/01/2022)
0.8485
0.8487
0.8521
0.8501
0.8511
Tuesday 4 January 2022 (04/01/2022)
0.8478
0.8484
0.8495
0.8494
0.8495
Monday 3 January 2022 (03/01/2022)
0.8528
0.8479
0.8503
0.8496
0.8500