Swedish Krona-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.8632 on 13/01/2022

Lowest exchange rate of 2022: 0.6877 on 29/09/2022

Average exchange rate of 2022: 0.7686

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Guatemala Quetzal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7501
0.7526
0.7546
0.7515
0.7531
Thursday 29 December 2022 (29/12/2022)
0.7494
0.7500
0.7504
0.7499
0.7502
Wednesday 28 December 2022 (28/12/2022)
0.7502
0.7494
0.7533
0.7509
0.7521
Tuesday 27 December 2022 (27/12/2022)
0.7477
0.7502
0.7504
0.7484
0.7494
Monday 26 December 2022 (26/12/2022)
0.7460
0.7477
0.7547
0.7469
0.7508
Friday 23 December 2022 (23/12/2022)
0.7499
0.7460
0.7527
0.7482
0.7505
Thursday 22 December 2022 (22/12/2022)
0.7538
0.7500
0.7543
0.7538
0.7541
Wednesday 21 December 2022 (21/12/2022)
0.7544
0.7538
0.7546
0.7545
0.7546
Tuesday 20 December 2022 (20/12/2022)
0.7571
0.7545
0.7556
0.7552
0.7554
Monday 19 December 2022 (19/12/2022)
0.7556
0.7571
0.7606
0.7593
0.7600
Friday 16 December 2022 (16/12/2022)
0.7616
0.7567
0.7590
0.7589
0.7590
Thursday 15 December 2022 (15/12/2022)
0.7748
0.7616
0.7715
0.7630
0.7673
Wednesday 14 December 2022 (14/12/2022)
0.7722
0.7747
0.7725
0.7657
0.7691
Tuesday 13 December 2022 (13/12/2022)
0.7627
0.7722
0.7710
0.7668
0.7689
Monday 12 December 2022 (12/12/2022)
0.7658
0.7626
0.7674
0.7638
0.7656
Friday 9 December 2022 (09/12/2022)
0.7649
0.7645
0.7655
0.7626
0.7641
Thursday 8 December 2022 (08/12/2022)
0.7597
0.7650
0.7622
0.7596
0.7609
Wednesday 7 December 2022 (07/12/2022)
0.7567
0.7598
0.7607
0.7597
0.7602
Tuesday 6 December 2022 (06/12/2022)
0.7551
0.7566
0.7584
0.7579
0.7582
Monday 5 December 2022 (05/12/2022)
0.7591
0.7551
0.7607
0.7574
0.7591
Friday 2 December 2022 (02/12/2022)
0.7599
0.7619
0.7579
0.7553
0.7566
Thursday 1 December 2022 (01/12/2022)
0.7452
0.7599
0.7554
0.7440
0.7497

November

Wednesday 30 November 2022 (30/11/2022)
0.7393
0.7450
0.7439
0.7398
0.7419
Tuesday 29 November 2022 (29/11/2022)
0.7421
0.7393
0.7524
0.7431
0.7478
Monday 28 November 2022 (28/11/2022)
0.7477
0.7420
0.7505
0.7460
0.7483
Friday 25 November 2022 (25/11/2022)
0.7517
0.7503
0.7497
0.7494
0.7496
Thursday 24 November 2022 (24/11/2022)
0.7446
0.7510
0.7480
0.7417
0.7449
Wednesday 23 November 2022 (23/11/2022)
0.7320
0.7446
0.7426
0.7311
0.7369
Tuesday 22 November 2022 (22/11/2022)
0.7285
0.7319
0.7290
0.7288
0.7289
Monday 21 November 2022 (21/11/2022)
0.7353
0.7285
0.7338
0.7291
0.7315
Friday 18 November 2022 (18/11/2022)
0.7356
0.7331
0.7385
0.7351
0.7368
Thursday 17 November 2022 (17/11/2022)
0.7446
0.7356
0.7432
0.7384
0.7408
Wednesday 16 November 2022 (16/11/2022)
0.7447
0.7445
0.7499
0.7479
0.7489
Tuesday 15 November 2022 (15/11/2022)
0.7457
0.7446
0.7493
0.7478
0.7486
Monday 14 November 2022 (14/11/2022)
0.7520
0.7455
0.7488
0.7479
0.7484
Friday 11 November 2022 (11/11/2022)
0.7390
0.7552
0.7468
0.7323
0.7396
Thursday 10 November 2022 (10/11/2022)
0.7182
0.7389
0.7342
0.7205
0.7274
Wednesday 9 November 2022 (09/11/2022)
0.7270
0.7182
0.7265
0.7202
0.7234
Tuesday 8 November 2022 (08/11/2022)
0.7212
0.7270
0.7248
0.7208
0.7228
Monday 7 November 2022 (07/11/2022)
0.7008
0.7211
0.7223
0.7038
0.7131
Friday 4 November 2022 (04/11/2022)
0.6972
0.7177
0.7109
0.7062
0.7086
Thursday 3 November 2022 (03/11/2022)
0.7036
0.6972
0.7093
0.6980
0.7037
Wednesday 2 November 2022 (02/11/2022)
0.7094
0.7036
0.7139
0.7057
0.7098
Tuesday 1 November 2022 (01/11/2022)
0.7105
0.7094
0.7165
0.7105
0.7135

October

Monday 31 October 2022 (31/10/2022)
0.7119
0.7105
0.7168
0.7144
0.7156
Friday 28 October 2022 (28/10/2022)
0.7150
0.7162
0.7181
0.7154
0.7168
Thursday 27 October 2022 (27/10/2022)
0.7219
0.7150
0.7184
0.7175
0.7180
Wednesday 26 October 2022 (26/10/2022)
0.7147
0.7219
0.7203
0.7088
0.7146
Tuesday 25 October 2022 (25/10/2022)
0.7003
0.7147
0.7120
0.6998
0.7059
Monday 24 October 2022 (24/10/2022)
0.6939
0.7003
0.6979
0.6939
0.6959
Friday 21 October 2022 (21/10/2022)
0.6953
0.7020
0.6994
0.6894
0.6944
Thursday 20 October 2022 (20/10/2022)
0.6999
0.6953
0.7011
0.7002
0.7007
Wednesday 19 October 2022 (19/10/2022)
0.7079
0.6999
0.7065
0.7019
0.7042
Tuesday 18 October 2022 (18/10/2022)
0.7076
0.7079
0.7057
0.7015
0.7036
Monday 17 October 2022 (17/10/2022)
0.6966
0.7065
0.7025
0.6979
0.7002
Friday 14 October 2022 (14/10/2022)
0.7011
0.6974
0.7006
0.6968
0.6987
Thursday 13 October 2022 (13/10/2022)
0.6949
0.7012
0.6976
0.6945
0.6961
Wednesday 12 October 2022 (12/10/2022)
0.6948
0.6949
0.6947
0.6943
0.6945
Tuesday 11 October 2022 (11/10/2022)
0.6984
0.6948
0.6973
0.6971
0.6972
Monday 10 October 2022 (10/10/2022)
0.7084
0.6983
0.7051
0.7030
0.7041
Friday 7 October 2022 (07/10/2022)
0.7090
0.7037
0.7227
0.7172
0.7200
Thursday 6 October 2022 (06/10/2022)
0.7221
0.7090
0.7239
0.7134
0.7187
Wednesday 5 October 2022 (05/10/2022)
0.7279
0.7219
0.7270
0.7191
0.7231
Tuesday 4 October 2022 (04/10/2022)
0.7163
0.7278
0.7252
0.7172
0.7212
Monday 3 October 2022 (03/10/2022)
0.7072
0.7163
0.7142
0.7092
0.7117

September

Friday 30 September 2022 (30/09/2022)
0.7048
0.7096
0.7055
0.6993
0.7024
Thursday 29 September 2022 (29/09/2022)
0.7022
0.7047
0.7045
0.6877
0.6961
Wednesday 28 September 2022 (28/09/2022)
0.6906
0.7021
0.6950
0.6917
0.6934
Tuesday 27 September 2022 (27/09/2022)
0.6897
0.6906
0.6936
0.6905
0.6921
Monday 26 September 2022 (26/09/2022)
0.6998
0.6897
0.7054
0.6955
0.7005
Friday 23 September 2022 (23/09/2022)
0.7063
0.6952
0.7054
0.6952
0.7003
Thursday 22 September 2022 (22/09/2022)
0.7060
0.7063
0.7156
0.7060
0.7108
Wednesday 21 September 2022 (21/09/2022)
0.7165
0.7060
0.7132
0.7116
0.7124
Tuesday 20 September 2022 (20/09/2022)
0.7239
0.7165
0.7241
0.7181
0.7211
Monday 19 September 2022 (19/09/2022)
0.7204
0.7239
0.7226
0.7121
0.7174
Friday 16 September 2022 (16/09/2022)
0.7263
0.7261
0.7258
0.7214
0.7236
Thursday 15 September 2022 (15/09/2022)
0.7292
0.7263
0.7299
0.7277
0.7288
Wednesday 14 September 2022 (14/09/2022)
0.7283
0.7291
0.7424
0.7292
0.7358
Tuesday 13 September 2022 (13/09/2022)
0.7441
0.7282
0.7441
0.7334
0.7388
Monday 12 September 2022 (12/09/2022)
0.7326
0.7441
0.7424
0.7347
0.7386
Friday 9 September 2022 (09/09/2022)
0.7248
0.7347
0.7334
0.7296
0.7315
Thursday 8 September 2022 (08/09/2022)
0.7263
0.7247
0.7245
0.7192
0.7219
Wednesday 7 September 2022 (07/09/2022)
0.7177
0.7262
0.7215
0.7199
0.7207
Tuesday 6 September 2022 (06/09/2022)
0.7181
0.7176
0.7195
0.7189
0.7192
Monday 5 September 2022 (05/09/2022)
0.7166
0.7181
0.7214
0.7173
0.7194
Friday 2 September 2022 (02/09/2022)
0.7174
0.7187
0.7233
0.7198
0.7216
Thursday 1 September 2022 (01/09/2022)
0.7262
0.7174
0.7208
0.7205
0.7207

August

Wednesday 31 August 2022 (31/08/2022)
0.7247
0.7262
0.7269
0.7268
0.7269
Tuesday 30 August 2022 (30/08/2022)
0.7267
0.7247
0.7264
0.7246
0.7255
Monday 29 August 2022 (29/08/2022)
0.7286
0.7266
0.7292
0.7286
0.7289
Friday 26 August 2022 (26/08/2022)
0.7308
0.7267
0.7313
0.7307
0.7310
Thursday 25 August 2022 (25/08/2022)
0.7291
0.7307
0.7306
0.7290
0.7298
Wednesday 24 August 2022 (24/08/2022)
0.7288
0.7294
0.7272
0.7268
0.7270
Tuesday 23 August 2022 (23/08/2022)
0.7226
0.7288
0.7271
0.7259
0.7265
Monday 22 August 2022 (22/08/2022)
0.7376
0.7226
0.7326
0.7287
0.7307
Friday 19 August 2022 (19/08/2022)
0.7368
0.7314
0.7420
0.7329
0.7375
Thursday 18 August 2022 (18/08/2022)
0.7462
0.7368
0.7422
0.7394
0.7408
Wednesday 17 August 2022 (17/08/2022)
0.7491
0.7462
0.7481
0.7450
0.7466
Tuesday 16 August 2022 (16/08/2022)
0.7491
0.7490
0.7500
0.7488
0.7494
Monday 15 August 2022 (15/08/2022)
0.7590
0.7488
0.7557
0.7541
0.7549
Friday 12 August 2022 (12/08/2022)
0.7701
0.7592
0.7655
0.7639
0.7647
Thursday 11 August 2022 (11/08/2022)
0.7696
0.7702
0.7712
0.7672
0.7692
Wednesday 10 August 2022 (10/08/2022)
0.7609
0.7694
0.7712
0.7622
0.7667
Tuesday 9 August 2022 (09/08/2022)
0.7617
0.7608
0.7623
0.7622
0.7623
Monday 8 August 2022 (08/08/2022)
0.7636
0.7617
0.7654
0.7619
0.7637
Friday 5 August 2022 (05/08/2022)
0.7662
0.7609
0.7642
0.7583
0.7613
Thursday 4 August 2022 (04/08/2022)
0.7569
0.7662
0.7623
0.7609
0.7616
Wednesday 3 August 2022 (03/08/2022)
0.7545
0.7569
0.7607
0.7557
0.7582
Tuesday 2 August 2022 (02/08/2022)
0.7654
0.7544
0.7611
0.7601
0.7606
Monday 1 August 2022 (01/08/2022)
0.7636
0.7653
0.7652
0.7648
0.7650

July

Friday 29 July 2022 (29/07/2022)
0.7584
0.7644
0.7587
0.7576
0.7582
Thursday 28 July 2022 (28/07/2022)
0.7557
0.7584
0.7534
0.7529
0.7532
Wednesday 27 July 2022 (27/07/2022)
0.7495
0.7557
0.7545
0.7508
0.7527
Tuesday 26 July 2022 (26/07/2022)
0.7587
0.7494
0.7552
0.7525
0.7539
Monday 25 July 2022 (25/07/2022)
0.7546
0.7587
0.7602
0.7548
0.7575
Friday 22 July 2022 (22/07/2022)
0.7587
0.7576
0.7586
0.7550
0.7568
Thursday 21 July 2022 (21/07/2022)
0.7547
0.7587
0.7585
0.7564
0.7575
Wednesday 20 July 2022 (20/07/2022)
0.7566
0.7548
0.7575
0.7553
0.7564
Tuesday 19 July 2022 (19/07/2022)
0.7442
0.7566
0.7538
0.7501
0.7520
Monday 18 July 2022 (18/07/2022)
0.7372
0.7441
0.7468
0.7401
0.7435
Friday 15 July 2022 (15/07/2022)
0.7323
0.7398
0.7362
0.7336
0.7349
Thursday 14 July 2022 (14/07/2022)
0.7341
0.7323
0.7346
0.7301
0.7324
Wednesday 13 July 2022 (13/07/2022)
0.7323
0.7341
0.7339
0.7327
0.7333
Tuesday 12 July 2022 (12/07/2022)
0.7298
0.7323
0.7327
0.7323
0.7325
Monday 11 July 2022 (11/07/2022)
0.7342
0.7298
0.7338
0.7317
0.7328
Friday 8 July 2022 (08/07/2022)
0.7358
0.7355
0.7370
0.7347
0.7359
Thursday 7 July 2022 (07/07/2022)
0.7358
0.7357
0.7371
0.7350
0.7361
Wednesday 6 July 2022 (06/07/2022)
0.7380
0.7358
0.7401
0.7354
0.7378
Tuesday 5 July 2022 (05/07/2022)
0.7501
0.7380
0.7444
0.7393
0.7419
Monday 4 July 2022 (04/07/2022)
0.7541
0.7497
0.7536
0.7513
0.7525
Friday 1 July 2022 (01/07/2022)
0.7582
0.7522
0.7559
0.7481
0.7520

June

Thursday 30 June 2022 (30/06/2022)
0.7575
0.7581
0.7578
0.7572
0.7575
Wednesday 29 June 2022 (29/06/2022)
0.7638
0.7575
0.7662
0.7610
0.7636
Tuesday 28 June 2022 (28/06/2022)
0.7693
0.7637
0.7694
0.7675
0.7685
Monday 27 June 2022 (27/06/2022)
0.7677
0.7692
0.7713
0.7665
0.7689
Friday 24 June 2022 (24/06/2022)
0.7614
0.7665
0.7644
0.7638
0.7641
Thursday 23 June 2022 (23/06/2022)
0.7686
0.7614
0.7617
0.7610
0.7614
Wednesday 22 June 2022 (22/06/2022)
0.7664
0.7686
0.7665
0.7662
0.7664
Tuesday 21 June 2022 (21/06/2022)
0.7661
0.7664
0.7678
0.7678
0.7678
Monday 20 June 2022 (20/06/2022)
0.7614
0.7662
0.7655
0.7627
0.7641
Friday 17 June 2022 (17/06/2022)
0.7643
0.7613
0.7621
0.7542
0.7582
Thursday 16 June 2022 (16/06/2022)
0.7598
0.7643
0.7616
0.7582
0.7599
Wednesday 15 June 2022 (15/06/2022)
0.7578
0.7598
0.7615
0.7585
0.7600
Tuesday 14 June 2022 (14/06/2022)
0.7587
0.7577
0.7636
0.7574
0.7605
Monday 13 June 2022 (13/06/2022)
0.7785
0.7587
0.7744
0.7620
0.7682
Friday 10 June 2022 (10/06/2022)
0.7787
0.7711
0.7852
0.7715
0.7784
Thursday 9 June 2022 (09/06/2022)
0.7839
0.7787
0.7873
0.7809
0.7841
Wednesday 8 June 2022 (08/06/2022)
0.7874
0.7839
0.7860
0.7860
0.7860
Tuesday 7 June 2022 (07/06/2022)
0.7860
0.7874
0.7873
0.7862
0.7868
Monday 6 June 2022 (06/06/2022)
0.7905
0.7860
0.7920
0.7890
0.7905
Friday 3 June 2022 (03/06/2022)
0.7951
0.7882
0.7923
0.7898
0.7911
Thursday 2 June 2022 (02/06/2022)
0.7811
0.7952
0.7885
0.7873
0.7879
Wednesday 1 June 2022 (01/06/2022)
0.7872
0.7810
0.7846
0.7817
0.7832

May

Tuesday 31 May 2022 (31/05/2022)
0.7877
0.7872
0.7854
0.7846
0.7850
Monday 30 May 2022 (30/05/2022)
0.7813
0.7872
0.7865
0.7819
0.7842
Friday 27 May 2022 (27/05/2022)
0.7781
0.7820
0.7809
0.7808
0.7809
Thursday 26 May 2022 (26/05/2022)
0.7784
0.7781
0.7767
0.7763
0.7765
Wednesday 25 May 2022 (25/05/2022)
0.7870
0.7784
0.7833
0.7776
0.7805
Tuesday 24 May 2022 (24/05/2022)
0.7825
0.7871
0.7845
0.7809
0.7827
Monday 23 May 2022 (23/05/2022)
0.7713
0.7824
0.7777
0.7773
0.7775
Friday 20 May 2022 (20/05/2022)
0.7741
0.7733
0.7746
0.7709
0.7728
Thursday 19 May 2022 (19/05/2022)
0.7630
0.7742
0.7734
0.7660
0.7697
Wednesday 18 May 2022 (18/05/2022)
0.7722
0.7630
0.7706
0.7684
0.7695
Tuesday 17 May 2022 (17/05/2022)
0.7627
0.7722
0.7709
0.7663
0.7686
Monday 16 May 2022 (16/05/2022)
0.7607
0.7627
0.7628
0.7603
0.7616
Friday 13 May 2022 (13/05/2022)
0.7553
0.7621
0.7602
0.7590
0.7596
Thursday 12 May 2022 (12/05/2022)
0.7608
0.7553
0.7589
0.7585
0.7587
Wednesday 11 May 2022 (11/05/2022)
0.7607
0.7608
0.7661
0.7625
0.7643
Tuesday 10 May 2022 (10/05/2022)
0.7604
0.7606
0.7638
0.7593
0.7616
Monday 9 May 2022 (09/05/2022)
0.7724
0.7604
0.7720
0.7632
0.7676
Friday 6 May 2022 (06/05/2022)
0.7720
0.7715
0.7749
0.7731
0.7740
Thursday 5 May 2022 (05/05/2022)
0.7872
0.7719
0.7863
0.7787
0.7825
Wednesday 4 May 2022 (04/05/2022)
0.7732
0.7872
0.7820
0.7790
0.7805
Tuesday 3 May 2022 (03/05/2022)
0.7744
0.7732
0.7763
0.7734
0.7749
Monday 2 May 2022 (02/05/2022)
0.7824
0.7744
0.7781
0.7746
0.7764

April

Friday 29 April 2022 (29/04/2022)
0.7759
0.7807
0.7815
0.7796
0.7806
Thursday 28 April 2022 (28/04/2022)
0.7793
0.7759
0.7824
0.7799
0.7812
Wednesday 27 April 2022 (27/04/2022)
0.7791
0.7792
0.7821
0.7784
0.7803
Tuesday 26 April 2022 (26/04/2022)
0.7891
0.7790
0.7868
0.7820
0.7844
Monday 25 April 2022 (25/04/2022)
0.8083
0.7891
0.7998
0.7967
0.7983
Friday 22 April 2022 (22/04/2022)
0.8065
0.8034
0.8094
0.8053
0.8074
Thursday 21 April 2022 (21/04/2022)
0.8128
0.8064
0.8162
0.8104
0.8133
Wednesday 20 April 2022 (20/04/2022)
0.8038
0.8128
0.8102
0.8061
0.8082
Tuesday 19 April 2022 (19/04/2022)
0.8064
0.8038
0.8082
0.8035
0.8059
Monday 18 April 2022 (18/04/2022)
0.8055
0.8063
0.8082
0.8064
0.8073
Friday 15 April 2022 (15/04/2022)
0.8056
0.8103
0.8080
0.8057
0.8069
Thursday 14 April 2022 (14/04/2022)
0.8096
0.8055
0.8077
0.8067
0.8072
Wednesday 13 April 2022 (13/04/2022)
0.8066
0.8097
0.8081
0.8066
0.8074
Tuesday 12 April 2022 (12/04/2022)
0.8090
0.8065
0.8096
0.8094
0.8095
Monday 11 April 2022 (11/04/2022)
0.8177
0.8089
0.8160
0.8094
0.8127
Friday 8 April 2022 (08/04/2022)
0.8124
0.8139
0.8140
0.8126
0.8133
Thursday 7 April 2022 (07/04/2022)
0.8098
0.8124
0.8139
0.8108
0.8124
Wednesday 6 April 2022 (06/04/2022)
0.8157
0.8098
0.8173
0.8151
0.8162
Tuesday 5 April 2022 (05/04/2022)
0.8158
0.8156
0.8177
0.8177
0.8177
Monday 4 April 2022 (04/04/2022)
0.8214
0.8158
0.8215
0.8167
0.8191
Friday 1 April 2022 (01/04/2022)
0.8173
0.8218
0.8224
0.8199
0.8212

March

Thursday 31 March 2022 (31/03/2022)
0.8313
0.8173
0.8277
0.8178
0.8228
Wednesday 30 March 2022 (30/03/2022)
0.8238
0.8312
0.8272
0.8257
0.8265
Tuesday 29 March 2022 (29/03/2022)
0.8102
0.8238
0.8249
0.8125
0.8187
Monday 28 March 2022 (28/03/2022)
0.8189
0.8101
0.8132
0.8109
0.8121
Friday 25 March 2022 (25/03/2022)
0.8180
0.8180
0.8205
0.8179
0.8192
Thursday 24 March 2022 (24/03/2022)
0.8156
0.8180
0.8174
0.8141
0.8158
Wednesday 23 March 2022 (23/03/2022)
0.8140
0.8155
0.8137
0.8135
0.8136
Tuesday 22 March 2022 (22/03/2022)
0.8123
0.8140
0.8154
0.8135
0.8145
Monday 21 March 2022 (21/03/2022)
0.8224
0.8123
0.8186
0.8142
0.8164
Friday 18 March 2022 (18/03/2022)
0.8190
0.8190
0.8171
0.8170
0.8171
Thursday 17 March 2022 (17/03/2022)
0.8199
0.8191
0.8189
0.8137
0.8163
Wednesday 16 March 2022 (16/03/2022)
0.8014
0.8199
0.8134
0.8086
0.8110
Tuesday 15 March 2022 (15/03/2022)
0.8004
0.8013
0.8031
0.8000
0.8016
Monday 14 March 2022 (14/03/2022)
0.7868
0.8003
0.8037
0.7959
0.7998
Friday 11 March 2022 (11/03/2022)
0.7958
0.7905
0.7974
0.7957
0.7966
Thursday 10 March 2022 (10/03/2022)
0.7968
0.7957
0.7951
0.7910
0.7931
Wednesday 9 March 2022 (09/03/2022)
0.7739
0.7968
0.7923
0.7803
0.7863
Tuesday 8 March 2022 (08/03/2022)
0.7693
0.7738
0.7784
0.7702
0.7743
Monday 7 March 2022 (07/03/2022)
0.7862
0.7693
0.7799
0.7745
0.7772
Friday 4 March 2022 (04/03/2022)
0.7906
0.7876
0.7860
0.7850
0.7855
Thursday 3 March 2022 (03/03/2022)
0.7982
0.7906
0.7941
0.7936
0.7939
Wednesday 2 March 2022 (02/03/2022)
0.8008
0.7983
0.8004
0.7973
0.7989
Tuesday 1 March 2022 (01/03/2022)
0.8177
0.8008
0.8108
0.8068
0.8088

February

Monday 28 February 2022 (28/02/2022)
0.7969
0.8178
0.8097
0.8069
0.8083
Friday 25 February 2022 (25/02/2022)
0.8123
0.8201
0.8177
0.8094
0.8136
Thursday 24 February 2022 (24/02/2022)
0.8210
0.8123
0.8142
0.8090
0.8116
Wednesday 23 February 2022 (23/02/2022)
0.8261
0.8211
0.8267
0.8256
0.8262
Tuesday 22 February 2022 (22/02/2022)
0.8169
0.8260
0.8269
0.8181
0.8225
Monday 21 February 2022 (21/02/2022)
0.8198
0.8168
0.8238
0.8177
0.8208
Friday 18 February 2022 (18/02/2022)
0.8233
0.8194
0.8268
0.8204
0.8236
Thursday 17 February 2022 (17/02/2022)
0.8295
0.8233
0.8291
0.8209
0.8250
Wednesday 16 February 2022 (16/02/2022)
0.8288
0.8293
0.8299
0.8275
0.8287
Tuesday 15 February 2022 (15/02/2022)
0.8202
0.8289
0.8282
0.8209
0.8246
Monday 14 February 2022 (14/02/2022)
0.8275
0.8202
0.8264
0.8205
0.8235
Friday 11 February 2022 (11/02/2022)
0.8270
0.8245
0.8290
0.8255
0.8273
Thursday 10 February 2022 (10/02/2022)
0.8440
0.8270
0.8454
0.8307
0.8381
Wednesday 9 February 2022 (09/02/2022)
0.8421
0.8440
0.8461
0.8439
0.8450
Tuesday 8 February 2022 (08/02/2022)
0.8435
0.8422
0.8443
0.8406
0.8425
Monday 7 February 2022 (07/02/2022)
0.8412
0.8435
0.8433
0.8426
0.8430
Friday 4 February 2022 (04/02/2022)
0.8448
0.8413
0.8434
0.8334
0.8384
Thursday 3 February 2022 (03/02/2022)
0.8360
0.8448
0.8443
0.8374
0.8409
Wednesday 2 February 2022 (02/02/2022)
0.8308
0.8360
0.8344
0.8342
0.8343
Tuesday 1 February 2022 (01/02/2022)
0.8251
0.8308
0.8286
0.8223
0.8255

January

Monday 31 January 2022 (31/01/2022)
0.8132
0.8250
0.8215
0.8184
0.8200
Friday 28 January 2022 (28/01/2022)
0.8185
0.8147
0.8199
0.8135
0.8167
Thursday 27 January 2022 (27/01/2022)
0.8267
0.8185
0.8252
0.8218
0.8235
Wednesday 26 January 2022 (26/01/2022)
0.8305
0.8267
0.8285
0.8273
0.8279
Tuesday 25 January 2022 (25/01/2022)
0.8321
0.8305
0.8287
0.8283
0.8285
Monday 24 January 2022 (24/01/2022)
0.8392
0.8322
0.8341
0.8315
0.8328
Friday 21 January 2022 (21/01/2022)
0.8353
0.8382
0.8409
0.8364
0.8387
Thursday 20 January 2022 (20/01/2022)
0.8460
0.8352
0.8466
0.8387
0.8427
Wednesday 19 January 2022 (19/01/2022)
0.8440
0.8460
0.8493
0.8456
0.8475
Tuesday 18 January 2022 (18/01/2022)
0.8547
0.8440
0.8513
0.8469
0.8491
Monday 17 January 2022 (17/01/2022)
0.8558
0.8548
0.8577
0.8564
0.8571
Friday 14 January 2022 (14/01/2022)
0.8636
0.8548
0.8605
0.8575
0.8590
Thursday 13 January 2022 (13/01/2022)
0.8624
0.8635
0.8632
0.8586
0.8609
Wednesday 12 January 2022 (12/01/2022)
0.8542
0.8623
0.8572
0.8571
0.8572
Tuesday 11 January 2022 (11/01/2022)
0.8482
0.8543
0.8506
0.8505
0.8506
Monday 10 January 2022 (10/01/2022)
0.8479
0.8482
0.8496
0.8462
0.8479
Friday 7 January 2022 (07/01/2022)
0.8455
0.8529
0.8499
0.8472
0.8486
Thursday 6 January 2022 (06/01/2022)
0.8486
0.8456
0.8462
0.8450
0.8456
Wednesday 5 January 2022 (05/01/2022)
0.8485
0.8487
0.8521
0.8501
0.8511
Tuesday 4 January 2022 (04/01/2022)
0.8478
0.8484
0.8495
0.8494
0.8495
Monday 3 January 2022 (03/01/2022)
0.8528
0.8479
0.8503
0.8496
0.8500