Swedish Krona-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9914 on 01/03/2021

Lowest exchange rate of 2021: 0.8445 on 21/12/2021

Average exchange rate of 2021: 0.9026

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Guatemala Quetzal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8544
0.8540
0.8533
0.8522
0.8528
Thursday 30 December 2021 (30/12/2021)
0.8554
0.8544
0.8532
0.8498
0.8515
Wednesday 29 December 2021 (29/12/2021)
0.8536
0.8553
0.8540
0.8539
0.8540
Tuesday 28 December 2021 (28/12/2021)
0.8491
0.8536
0.8531
0.8491
0.8511
Monday 27 December 2021 (27/12/2021)
0.8453
0.8491
0.8491
0.8473
0.8482
Friday 24 December 2021 (24/12/2021)
0.8506
0.8461
0.8522
0.8467
0.8495
Thursday 23 December 2021 (23/12/2021)
0.8510
0.8507
0.8489
0.8474
0.8482
Wednesday 22 December 2021 (22/12/2021)
0.8461
0.8510
0.8487
0.8467
0.8477
Tuesday 21 December 2021 (21/12/2021)
0.8456
0.8461
0.8462
0.8445
0.8454
Monday 20 December 2021 (20/12/2021)
0.8517
0.8455
0.8515
0.8493
0.8504
Friday 17 December 2021 (17/12/2021)
0.8556
0.8459
0.8517
0.8510
0.8514
Thursday 16 December 2021 (16/12/2021)
0.8525
0.8556
0.8535
0.8509
0.8522
Wednesday 15 December 2021 (15/12/2021)
0.8465
0.8524
0.8506
0.8482
0.8494
Tuesday 14 December 2021 (14/12/2021)
0.8509
0.8465
0.8501
0.8475
0.8488
Monday 13 December 2021 (13/12/2021)
0.8507
0.8508
0.8523
0.8510
0.8517
Friday 10 December 2021 (10/12/2021)
0.8554
0.8542
0.8538
0.8533
0.8536
Thursday 9 December 2021 (09/12/2021)
0.8557
0.8553
0.8530
0.8503
0.8517
Wednesday 8 December 2021 (08/12/2021)
0.8497
0.8557
0.8537
0.8494
0.8516
Tuesday 7 December 2021 (07/12/2021)
0.8516
0.8496
0.8522
0.8509
0.8516
Monday 6 December 2021 (06/12/2021)
0.8470
0.8515
0.8502
0.8481
0.8492
Friday 3 December 2021 (03/12/2021)
0.8553
0.8466
0.8506
0.8504
0.8505
Thursday 2 December 2021 (02/12/2021)
0.8518
0.8553
0.8545
0.8531
0.8538
Wednesday 1 December 2021 (01/12/2021)
0.8576
0.8518
0.8572
0.8564
0.8568

November

Tuesday 30 November 2021 (30/11/2021)
0.8536
0.8577
0.8549
0.8530
0.8540
Monday 29 November 2021 (29/11/2021)
0.8473
0.8536
0.8527
0.8463
0.8495
Friday 26 November 2021 (26/11/2021)
0.8519
0.8467
0.8510
0.8468
0.8489
Thursday 25 November 2021 (25/11/2021)
0.8483
0.8518
0.8539
0.8502
0.8521
Wednesday 24 November 2021 (24/11/2021)
0.8554
0.8483
0.8536
0.8505
0.8521
Tuesday 23 November 2021 (23/11/2021)
0.8602
0.8554
0.8603
0.8593
0.8598
Monday 22 November 2021 (22/11/2021)
0.8652
0.8601
0.8641
0.8622
0.8632
Friday 19 November 2021 (19/11/2021)
0.8731
0.8641
0.8677
0.8671
0.8674
Thursday 18 November 2021 (18/11/2021)
0.8749
0.8731
0.8734
0.8731
0.8733
Wednesday 17 November 2021 (17/11/2021)
0.8709
0.8749
0.8739
0.8730
0.8735
Tuesday 16 November 2021 (16/11/2021)
0.8798
0.8708
0.8803
0.8731
0.8767
Monday 15 November 2021 (15/11/2021)
0.8837
0.8798
0.8862
0.8814
0.8838
Friday 12 November 2021 (12/11/2021)
0.8873
0.8836
0.8878
0.8839
0.8859
Thursday 11 November 2021 (11/11/2021)
0.8892
0.8874
0.8945
0.8883
0.8914
Wednesday 10 November 2021 (10/11/2021)
0.9030
0.8892
0.8977
0.8929
0.8953
Tuesday 9 November 2021 (09/11/2021)
0.9023
0.9030
0.9049
0.9041
0.9045
Monday 8 November 2021 (08/11/2021)
0.9028
0.9024
0.9025
0.9012
0.9019
Friday 5 November 2021 (05/11/2021)
0.9015
0.9035
0.9023
0.9007
0.9015
Thursday 4 November 2021 (04/11/2021)
0.9072
0.9015
0.9049
0.9020
0.9035
Wednesday 3 November 2021 (03/11/2021)
0.9034
0.9071
0.9058
0.9047
0.9053
Tuesday 2 November 2021 (02/11/2021)
0.9088
0.9033
0.9069
0.9060
0.9065
Monday 1 November 2021 (01/11/2021)
0.9011
0.9088
0.9088
0.9075
0.9082

October

Friday 29 October 2021 (29/10/2021)
0.9093
0.9016
0.9070
0.9025
0.9048
Thursday 28 October 2021 (28/10/2021)
0.9019
0.9093
0.9049
0.9040
0.9045
Wednesday 27 October 2021 (27/10/2021)
0.8982
0.9018
0.9022
0.8999
0.9011
Tuesday 26 October 2021 (26/10/2021)
0.8996
0.8983
0.9014
0.8997
0.9006
Monday 25 October 2021 (25/10/2021)
0.9019
0.8995
0.9031
0.8996
0.9014
Friday 22 October 2021 (22/10/2021)
0.8998
0.9030
0.9025
0.9010
0.9018
Thursday 21 October 2021 (21/10/2021)
0.9008
0.8999
0.9003
0.8992
0.8998
Wednesday 20 October 2021 (20/10/2021)
0.8978
0.9009
0.8994
0.8986
0.8990
Tuesday 19 October 2021 (19/10/2021)
0.8937
0.8977
0.8988
0.8959
0.8974
Monday 18 October 2021 (18/10/2021)
0.8979
0.8936
0.8979
0.8956
0.8968
Friday 15 October 2021 (15/10/2021)
0.8965
0.8988
0.8969
0.8965
0.8967
Thursday 14 October 2021 (14/10/2021)
0.8912
0.8966
0.8939
0.8937
0.8938
Wednesday 13 October 2021 (13/10/2021)
0.8812
0.8913
0.8865
0.8850
0.8858
Tuesday 12 October 2021 (12/10/2021)
0.8829
0.8812
0.8845
0.8839
0.8842
Monday 11 October 2021 (11/10/2021)
0.8860
0.8830
0.8855
0.8854
0.8855
Friday 8 October 2021 (08/10/2021)
0.8810
0.8865
0.8851
0.8827
0.8839
Thursday 7 October 2021 (07/10/2021)
0.8794
0.8810
0.8815
0.8803
0.8809
Wednesday 6 October 2021 (06/10/2021)
0.8847
0.8794
0.8808
0.8806
0.8807
Tuesday 5 October 2021 (05/10/2021)
0.8867
0.8847
0.8865
0.8858
0.8862
Monday 4 October 2021 (04/10/2021)
0.8826
0.8867
0.8881
0.8840
0.8861
Friday 1 October 2021 (01/10/2021)
0.8834
0.8844
0.8838
0.8829
0.8834

September

Thursday 30 September 2021 (30/09/2021)
0.8789
0.8834
0.8839
0.8817
0.8828
Wednesday 29 September 2021 (29/09/2021)
0.8862
0.8789
0.8861
0.8823
0.8842
Tuesday 28 September 2021 (28/09/2021)
0.8891
0.8861
0.8897
0.8864
0.8881
Monday 27 September 2021 (27/09/2021)
0.8945
0.8891
0.8961
0.8898
0.8930
Friday 24 September 2021 (24/09/2021)
0.8970
0.8944
0.8966
0.8944
0.8955
Thursday 23 September 2021 (23/09/2021)
0.8897
0.8969
0.8961
0.8922
0.8942
Wednesday 22 September 2021 (22/09/2021)
0.8903
0.8898
0.8936
0.8916
0.8926
Tuesday 21 September 2021 (21/09/2021)
0.8919
0.8903
0.8921
0.8915
0.8918
Monday 20 September 2021 (20/09/2021)
0.8921
0.8919
0.8921
0.8908
0.8915
Friday 17 September 2021 (17/09/2021)
0.8976
0.8914
0.8954
0.8950
0.8952
Thursday 16 September 2021 (16/09/2021)
0.9018
0.8977
0.8974
0.8972
0.8973
Wednesday 15 September 2021 (15/09/2021)
0.8986
0.9018
0.9011
0.8999
0.9005
Tuesday 14 September 2021 (14/09/2021)
0.9005
0.8986
0.9015
0.8990
0.9003
Monday 13 September 2021 (13/09/2021)
0.8955
0.9005
0.8989
0.8972
0.8981
Friday 10 September 2021 (10/09/2021)
0.8997
0.8971
0.8994
0.8990
0.8992
Thursday 9 September 2021 (09/09/2021)
0.8972
0.8998
0.8988
0.8972
0.8980
Wednesday 8 September 2021 (08/09/2021)
0.9012
0.8971
0.8989
0.8982
0.8986
Tuesday 7 September 2021 (07/09/2021)
0.9041
0.9012
0.9055
0.9049
0.9052
Monday 6 September 2021 (06/09/2021)
0.9058
0.9040
0.9045
0.9040
0.9043
Friday 3 September 2021 (03/09/2021)
0.9036
0.9059
0.9059
0.9033
0.9046
Thursday 2 September 2021 (02/09/2021)
0.8987
0.9037
0.9024
0.8981
0.9003
Wednesday 1 September 2021 (01/09/2021)
0.8969
0.8988
0.8980
0.8971
0.8976

August

Tuesday 31 August 2021 (31/08/2021)
0.8974
0.8970
0.8993
0.8979
0.8986
Monday 30 August 2021 (30/08/2021)
0.8953
0.8974
0.8952
0.8952
0.8952
Friday 27 August 2021 (27/08/2021)
0.8893
0.8962
0.8923
0.8916
0.8920
Thursday 26 August 2021 (26/08/2021)
0.8923
0.8892
0.8904
0.8891
0.8898
Wednesday 25 August 2021 (25/08/2021)
0.8905
0.8923
0.8911
0.8904
0.8908
Tuesday 24 August 2021 (24/08/2021)
0.8892
0.8905
0.8906
0.8878
0.8892
Monday 23 August 2021 (23/08/2021)
0.8764
0.8892
0.8846
0.8823
0.8835
Friday 20 August 2021 (20/08/2021)
0.8799
0.8804
0.8803
0.8770
0.8787
Thursday 19 August 2021 (19/08/2021)
0.8873
0.8798
0.8857
0.8813
0.8835
Wednesday 18 August 2021 (18/08/2021)
0.8848
0.8873
0.8876
0.8858
0.8867
Tuesday 17 August 2021 (17/08/2021)
0.8952
0.8848
0.8912
0.8903
0.8908
Monday 16 August 2021 (16/08/2021)
0.8963
0.8952
0.8943
0.8941
0.8942
Friday 13 August 2021 (13/08/2021)
0.8912
0.8964
0.8950
0.8937
0.8944
Thursday 12 August 2021 (12/08/2021)
0.8926
0.8913
0.8921
0.8916
0.8919
Wednesday 11 August 2021 (11/08/2021)
0.8896
0.8925
0.8906
0.8894
0.8900
Tuesday 10 August 2021 (10/08/2021)
0.8902
0.8897
0.8913
0.8906
0.8910
Monday 9 August 2021 (09/08/2021)
0.8981
0.8902
0.8959
0.8934
0.8947
Friday 6 August 2021 (06/08/2021)
0.9002
0.8942
0.8987
0.8980
0.8984
Thursday 5 August 2021 (05/08/2021)
0.9003
0.9001
0.9008
0.9005
0.9007
Wednesday 4 August 2021 (04/08/2021)
0.9018
0.9002
0.9038
0.9008
0.9023
Tuesday 3 August 2021 (03/08/2021)
0.9017
0.9019
0.9041
0.9039
0.9040
Monday 2 August 2021 (02/08/2021)
0.9012
0.9016
0.9037
0.9018
0.9028

July

Friday 30 July 2021 (30/07/2021)
0.9067
0.9036
0.9042
0.9025
0.9034
Thursday 29 July 2021 (29/07/2021)
0.9016
0.9067
0.9043
0.9009
0.9026
Wednesday 28 July 2021 (28/07/2021)
0.8986
0.9015
0.9005
0.8988
0.8997
Tuesday 27 July 2021 (27/07/2021)
0.8991
0.8986
0.8989
0.8980
0.8985
Monday 26 July 2021 (26/07/2021)
0.8897
0.8991
0.8958
0.8939
0.8949
Friday 23 July 2021 (23/07/2021)
0.8933
0.8922
0.8936
0.8932
0.8934
Thursday 22 July 2021 (22/07/2021)
0.8918
0.8933
0.8939
0.8919
0.8929
Wednesday 21 July 2021 (21/07/2021)
0.8907
0.8919
0.8918
0.8916
0.8917
Tuesday 20 July 2021 (20/07/2021)
0.8909
0.8907
0.8907
0.8891
0.8899
Monday 19 July 2021 (19/07/2021)
0.8924
0.8909
0.8915
0.8914
0.8915
Friday 16 July 2021 (16/07/2021)
0.8944
0.8929
0.8946
0.8936
0.8941
Thursday 15 July 2021 (15/07/2021)
0.8989
0.8943
0.8952
0.8946
0.8949
Wednesday 14 July 2021 (14/07/2021)
0.8963
0.8989
0.8970
0.8964
0.8967
Tuesday 13 July 2021 (13/07/2021)
0.9027
0.8962
0.9005
0.9004
0.9005
Monday 12 July 2021 (12/07/2021)
0.9023
0.9027
0.9021
0.9015
0.9018
Friday 9 July 2021 (09/07/2021)
0.9017
0.9041
0.9038
0.9024
0.9031
Thursday 8 July 2021 (08/07/2021)
0.8989
0.9016
0.9030
0.9002
0.9016
Wednesday 7 July 2021 (07/07/2021)
0.9024
0.8988
0.9028
0.9004
0.9016
Tuesday 6 July 2021 (06/07/2021)
0.9066
0.9023
0.9076
0.9025
0.9051
Monday 5 July 2021 (05/07/2021)
0.9040
0.9065
0.9061
0.9061
0.9061
Friday 2 July 2021 (02/07/2021)
0.9042
0.9073
0.9065
0.9031
0.9048
Thursday 1 July 2021 (01/07/2021)
0.9071
0.9042
0.9046
0.9043
0.9045

June

Wednesday 30 June 2021 (30/06/2021)
0.9099
0.9072
0.9102
0.9085
0.9094
Tuesday 29 June 2021 (29/06/2021)
0.9110
0.9100
0.9098
0.9098
0.9098
Monday 28 June 2021 (28/06/2021)
0.9118
0.9110
0.9141
0.9140
0.9141
Friday 25 June 2021 (25/06/2021)
0.9149
0.9124
0.9153
0.9152
0.9153
Thursday 24 June 2021 (24/06/2021)
0.9121
0.9150
0.9150
0.9135
0.9143
Wednesday 23 June 2021 (23/06/2021)
0.9127
0.9120
0.9128
0.9090
0.9109
Tuesday 22 June 2021 (22/06/2021)
0.9071
0.9126
0.9075
0.9069
0.9072
Monday 21 June 2021 (21/06/2021)
0.8965
0.9071
0.9031
0.8991
0.9011
Friday 18 June 2021 (18/06/2021)
0.9046
0.8987
0.9028
0.9018
0.9023
Thursday 17 June 2021 (17/06/2021)
0.9150
0.9046
0.9183
0.9100
0.9142
Wednesday 16 June 2021 (16/06/2021)
0.9288
0.9150
0.9236
0.9230
0.9233
Tuesday 15 June 2021 (15/06/2021)
0.9291
0.9287
0.9293
0.9286
0.9290
Monday 14 June 2021 (14/06/2021)
0.9299
0.9290
0.9302
0.9289
0.9296
Friday 11 June 2021 (11/06/2021)
0.9366
0.9305
0.9351
0.9318
0.9335
Thursday 10 June 2021 (10/06/2021)
0.9354
0.9365
0.9357
0.9343
0.9350
Wednesday 9 June 2021 (09/06/2021)
0.9338
0.9354
0.9364
0.9340
0.9352
Tuesday 8 June 2021 (08/06/2021)
0.9353
0.9339
0.9351
0.9344
0.9348
Monday 7 June 2021 (07/06/2021)
0.9327
0.9354
0.9344
0.9304
0.9324
Friday 4 June 2021 (04/06/2021)
0.9269
0.9340
0.9304
0.9298
0.9301
Thursday 3 June 2021 (03/06/2021)
0.9355
0.9269
0.9311
0.9301
0.9306
Wednesday 2 June 2021 (02/06/2021)
0.9346
0.9355
0.9341
0.9338
0.9340
Tuesday 1 June 2021 (01/06/2021)
0.9318
0.9345
0.9344
0.9319
0.9332

May

Monday 31 May 2021 (31/05/2021)
0.9293
0.9317
0.9311
0.9311
0.9311
Friday 28 May 2021 (28/05/2021)
0.9336
0.9300
0.9311
0.9307
0.9309
Thursday 27 May 2021 (27/05/2021)
0.9297
0.9337
0.9325
0.9301
0.9313
Wednesday 26 May 2021 (26/05/2021)
0.9348
0.9296
0.9343
0.9305
0.9324
Tuesday 25 May 2021 (25/05/2021)
0.9292
0.9348
0.9347
0.9301
0.9324
Monday 24 May 2021 (24/05/2021)
0.9279
0.9292
0.9310
0.9287
0.9299
Friday 21 May 2021 (21/05/2021)
0.9290
0.9286
0.9303
0.9290
0.9297
Thursday 20 May 2021 (20/05/2021)
0.9241
0.9289
0.9271
0.9251
0.9261
Wednesday 19 May 2021 (19/05/2021)
0.9315
0.9242
0.9281
0.9272
0.9277
Tuesday 18 May 2021 (18/05/2021)
0.9262
0.9314
0.9293
0.9291
0.9292
Monday 17 May 2021 (17/05/2021)
0.9259
0.9262
0.9257
0.9249
0.9253
Friday 14 May 2021 (14/05/2021)
0.9179
0.9260
0.9225
0.9205
0.9215
Thursday 13 May 2021 (13/05/2021)
0.9151
0.9179
0.9190
0.9172
0.9181
Wednesday 12 May 2021 (12/05/2021)
0.9278
0.9150
0.9223
0.9222
0.9223
Tuesday 11 May 2021 (11/05/2021)
0.9254
0.9278
0.9291
0.9279
0.9285
Monday 10 May 2021 (10/05/2021)
0.9206
0.9254
0.9273
0.9229
0.9251
Friday 7 May 2021 (07/05/2021)
0.9160
0.9291
0.9228
0.9215
0.9222
Thursday 6 May 2021 (06/05/2021)
0.9097
0.9159
0.9148
0.9100
0.9124
Wednesday 5 May 2021 (05/05/2021)
0.9102
0.9097
0.9105
0.9088
0.9097
Tuesday 4 May 2021 (04/05/2021)
0.9177
0.9102
0.9139
0.9112
0.9126
Monday 3 May 2021 (03/05/2021)
0.9175
0.9178
0.9172
0.9163
0.9168

April

Friday 30 April 2021 (30/04/2021)
0.9220
0.9112
0.9198
0.9142
0.9170
Thursday 29 April 2021 (29/04/2021)
0.9259
0.9220
0.9213
0.9204
0.9209
Wednesday 28 April 2021 (28/04/2021)
0.9222
0.9259
0.9234
0.9215
0.9225
Tuesday 27 April 2021 (27/04/2021)
0.9215
0.9222
0.9212
0.9212
0.9212
Monday 26 April 2021 (26/04/2021)
0.9170
0.9216
0.9202
0.9177
0.9190
Friday 23 April 2021 (23/04/2021)
0.9154
0.9209
0.9182
0.9171
0.9177
Thursday 22 April 2021 (22/04/2021)
0.9183
0.9154
0.9184
0.9173
0.9179
Wednesday 21 April 2021 (21/04/2021)
0.9150
0.9182
0.9164
0.9116
0.9140
Tuesday 20 April 2021 (20/04/2021)
0.9187
0.9150
0.9188
0.9184
0.9186
Monday 19 April 2021 (19/04/2021)
0.9146
0.9187
0.9181
0.9173
0.9177
Friday 16 April 2021 (16/04/2021)
0.9136
0.9151
0.9152
0.9147
0.9150
Thursday 15 April 2021 (15/04/2021)
0.9122
0.9136
0.9140
0.9125
0.9133
Wednesday 14 April 2021 (14/04/2021)
0.9073
0.9122
0.9115
0.9094
0.9105
Tuesday 13 April 2021 (13/04/2021)
0.9007
0.9073
0.9051
0.8995
0.9023
Monday 12 April 2021 (12/04/2021)
0.9024
0.9008
0.9014
0.9013
0.9014
Friday 9 April 2021 (09/04/2021)
0.9047
0.9035
0.9023
0.8987
0.9005
Thursday 8 April 2021 (08/04/2021)
0.8956
0.9048
0.9048
0.8979
0.9014
Wednesday 7 April 2021 (07/04/2021)
0.8961
0.8957
0.8952
0.8943
0.8948
Tuesday 6 April 2021 (06/04/2021)
0.8856
0.8962
0.8905
0.8848
0.8877
Monday 5 April 2021 (05/04/2021)
0.8822
0.8857
0.8837
0.8832
0.8835
Friday 2 April 2021 (02/04/2021)
0.8855
0.8816
0.8846
0.8831
0.8839
Thursday 1 April 2021 (01/04/2021)
0.8835
0.8856
0.8841
0.8836
0.8839

March

Wednesday 31 March 2021 (31/03/2021)
0.8840
0.8835
0.8854
0.8847
0.8851
Tuesday 30 March 2021 (30/03/2021)
0.8886
0.8839
0.8862
0.8849
0.8856
Monday 29 March 2021 (29/03/2021)
0.8945
0.8885
0.8936
0.8895
0.8916
Friday 26 March 2021 (26/03/2021)
0.8929
0.8953
0.8979
0.8935
0.8957
Thursday 25 March 2021 (25/03/2021)
0.8964
0.8930
0.8997
0.8922
0.8960
Wednesday 24 March 2021 (24/03/2021)
0.8982
0.8964
0.8999
0.8994
0.8997
Tuesday 23 March 2021 (23/03/2021)
0.9076
0.8981
0.9047
0.9042
0.9045
Monday 22 March 2021 (22/03/2021)
0.9028
0.9076
0.9073
0.9030
0.9052
Friday 19 March 2021 (19/03/2021)
0.9070
0.9033
0.9079
0.9055
0.9067
Thursday 18 March 2021 (18/03/2021)
0.9136
0.9070
0.9118
0.9097
0.9108
Wednesday 17 March 2021 (17/03/2021)
0.9093
0.9136
0.9122
0.9095
0.9109
Tuesday 16 March 2021 (16/03/2021)
0.9077
0.9093
0.9113
0.9067
0.9090
Monday 15 March 2021 (15/03/2021)
0.9083
0.9078
0.9097
0.9049
0.9073
Friday 12 March 2021 (12/03/2021)
0.9154
0.9114
0.9124
0.9097
0.9111
Thursday 11 March 2021 (11/03/2021)
0.9111
0.9155
0.9124
0.9107
0.9116
Wednesday 10 March 2021 (10/03/2021)
0.9091
0.9111
0.9110
0.9083
0.9097
Tuesday 9 March 2021 (09/03/2021)
0.8994
0.9090
0.9058
0.9044
0.9051
Monday 8 March 2021 (08/03/2021)
0.9040
0.8994
0.9085
0.9001
0.9043
Friday 5 March 2021 (05/03/2021)
0.9055
0.9031
0.9086
0.9037
0.9062
Thursday 4 March 2021 (04/03/2021)
0.9148
0.9054
0.9115
0.9107
0.9111
Wednesday 3 March 2021 (03/03/2021)
0.9199
0.9148
0.9175
0.9162
0.9169
Tuesday 2 March 2021 (02/03/2021)
0.9144
0.9199
0.9162
0.9159
0.9161
Monday 1 March 2021 (01/03/2021)
0.9129
0.9144
0.9914
0.9111
0.9513

February

Friday 26 February 2021 (26/02/2021)
0.9291
0.9131
0.9248
0.9173
0.9211
Thursday 25 February 2021 (25/02/2021)
0.9309
0.9290
0.9373
0.9319
0.9346
Wednesday 24 February 2021 (24/02/2021)
0.9302
0.9310
0.9358
0.9297
0.9328
Tuesday 23 February 2021 (23/02/2021)
0.9345
0.9303
0.9395
0.9305
0.9350
Monday 22 February 2021 (22/02/2021)
0.9333
0.9344
0.9368
0.9351
0.9360
Friday 19 February 2021 (19/02/2021)
0.9302
0.9332
0.9336
0.9318
0.9327
Thursday 18 February 2021 (18/02/2021)
0.9292
0.9302
0.9338
0.9284
0.9311
Wednesday 17 February 2021 (17/02/2021)
0.9339
0.9292
0.9362
0.9321
0.9342
Tuesday 16 February 2021 (16/02/2021)
0.9368
0.9339
0.9363
0.9363
0.9363
Monday 15 February 2021 (15/02/2021)
0.9340
0.9367
0.9382
0.9362
0.9372
Friday 12 February 2021 (12/02/2021)
0.9314
0.9336
0.9361
0.9321
0.9341
Thursday 11 February 2021 (11/02/2021)
0.9341
0.9313
0.9346
0.9343
0.9345
Wednesday 10 February 2021 (10/02/2021)
0.9335
0.9341
0.9360
0.9342
0.9351
Tuesday 9 February 2021 (09/02/2021)
0.9260
0.9336
0.9312
0.9302
0.9307
Monday 8 February 2021 (08/02/2021)
0.9273
0.9260
0.9329
0.9267
0.9298
Friday 5 February 2021 (05/02/2021)
0.9188
0.9296
0.9280
0.9222
0.9251
Thursday 4 February 2021 (04/02/2021)
0.9264
0.9188
0.9266
0.9189
0.9228
Wednesday 3 February 2021 (03/02/2021)
0.9262
0.9263
0.9285
0.9244
0.9265
Tuesday 2 February 2021 (02/02/2021)
0.9234
0.9261
0.9269
0.9237
0.9253
Monday 1 February 2021 (01/02/2021)
0.9290
0.9233
0.9309
0.9273
0.9291

January

Friday 29 January 2021 (29/01/2021)
0.9332
0.9297
0.9334
0.9311
0.9323
Thursday 28 January 2021 (28/01/2021)
0.9307
0.9332
0.9332
0.9324
0.9328
Wednesday 27 January 2021 (27/01/2021)
0.9372
0.9307
0.9395
0.9315
0.9355
Tuesday 26 January 2021 (26/01/2021)
0.9398
0.9372
0.9402
0.9371
0.9387
Monday 25 January 2021 (25/01/2021)
0.9372
0.9397
0.9404
0.9393
0.9399
Friday 22 January 2021 (22/01/2021)
0.9417
0.9388
0.9427
0.9413
0.9420
Thursday 21 January 2021 (21/01/2021)
0.9336
0.9418
0.9398
0.9348
0.9373
Wednesday 20 January 2021 (20/01/2021)
0.9338
0.9336
0.9362
0.9299
0.9331
Tuesday 19 January 2021 (19/01/2021)
0.9290
0.9338
0.9334
0.9308
0.9321
Monday 18 January 2021 (18/01/2021)
0.9313
0.9290
0.9350
0.9310
0.9330
Friday 15 January 2021 (15/01/2021)
0.9388
0.9284
0.9391
0.9355
0.9373
Thursday 14 January 2021 (14/01/2021)
0.9339
0.9388
0.9404
0.9369
0.9387
Wednesday 13 January 2021 (13/01/2021)
0.9456
0.9339
0.9445
0.9345
0.9395
Tuesday 12 January 2021 (12/01/2021)
0.9396
0.9457
0.9552
0.9428
0.9490
Monday 11 January 2021 (11/01/2021)
0.9483
0.9395
0.9439
0.9433
0.9436
Friday 8 January 2021 (08/01/2021)
0.9519
0.9464
0.9585
0.9496
0.9541
Thursday 7 January 2021 (07/01/2021)
0.9542
0.9519
0.9599
0.9509
0.9554
Wednesday 6 January 2021 (06/01/2021)
0.9543
0.9542
0.9549
0.9547
0.9548
Tuesday 5 January 2021 (05/01/2021)
0.9440
0.9544
0.9530
0.9500
0.9515
Monday 4 January 2021 (04/01/2021)
0.9543
0.9440
0.9544
0.9542
0.9543
Friday 1 January 2021 (01/01/2021)
0.9511
0.9473
0.9550
0.9472
0.9511