Swedish Krona-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9668, reached on 28/12/2020

The lowest level of 2020 was 0.7328 reached 23/03/2020

The average level of 2020 was 0.8428

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9511
0.9473
0.9550
0.9472
0.9511
Wednesday 30 December 2020 (30/12/2020)
0.9499
0.9512
0.9562
0.9504
0.9533
Tuesday 29 December 2020 (29/12/2020)
0.9427
0.9499
0.9555
0.9442
0.9499
Monday 28 December 2020 (28/12/2020)
0.9429
0.9428
0.9668
0.9440
0.9554
Friday 25 December 2020 (25/12/2020)
0.9412
0.9443
0.9426
0.9418
0.9422
Thursday 24 December 2020 (24/12/2020)
0.9412
0.9443
0.9426
0.9418
0.9422
Wednesday 23 December 2020 (23/12/2020)
0.9366
0.9413
0.9395
0.9373
0.9384
Tuesday 22 December 2020 (22/12/2020)
0.9460
0.9365
0.9413
0.9399
0.9406
Monday 21 December 2020 (21/12/2020)
0.9406
0.9459
0.9431
0.9408
0.9420
Friday 18 December 2020 (18/12/2020)
0.9431
0.9431
0.9442
0.9426
0.9434
Thursday 17 December 2020 (17/12/2020)
0.9346
0.9430
0.9411
0.9393
0.9402
Wednesday 16 December 2020 (16/12/2020)
0.9312
0.9346
0.9338
0.9328
0.9333
Tuesday 15 December 2020 (15/12/2020)
0.9292
0.9312
0.9306
0.9294
0.9300
Monday 14 December 2020 (14/12/2020)
0.9266
0.9293
0.9321
0.9265
0.9293
Friday 11 December 2020 (11/12/2020)
0.9254
0.9243
0.9252
0.9213
0.9233
Thursday 10 December 2020 (10/12/2020)
0.9199
0.9255
0.9254
0.9199
0.9227
Wednesday 9 December 2020 (09/12/2020)
0.9224
0.9198
0.9237
0.9198
0.9218
Tuesday 8 December 2020 (08/12/2020)
0.9317
0.9223
0.9275
0.9236
0.9256
Monday 7 December 2020 (07/12/2020)
0.9239
0.9317
0.9323
0.9279
0.9301
Friday 4 December 2020 (04/12/2020)
0.9258
0.9251
0.9265
0.9251
0.9258
Thursday 3 December 2020 (03/12/2020)
0.9240
0.9258
0.9248
0.9197
0.9223
Wednesday 2 December 2020 (02/12/2020)
0.9220
0.9240
0.9214
0.9141
0.9178
Tuesday 1 December 2020 (01/12/2020)
0.9115
0.9221
0.9181
0.9166
0.9174

November

Monday 30 November 2020 (30/11/2020)
0.9181
0.9114
0.9240
0.9145
0.9193
Friday 27 November 2020 (27/11/2020)
0.9150
0.9214
0.9207
0.9164
0.9186
Thursday 26 November 2020 (26/11/2020)
0.9169
0.9149
0.9137
0.9130
0.9134
Wednesday 25 November 2020 (25/11/2020)
0.9118
0.9169
0.9136
0.9114
0.9125
Tuesday 24 November 2020 (24/11/2020)
0.9037
0.9117
0.9105
0.9091
0.9098
Monday 23 November 2020 (23/11/2020)
0.9038
0.9037
0.9056
0.9042
0.9049
Friday 20 November 2020 (20/11/2020)
0.9061
0.9034
0.9034
0.9030
0.9032
Thursday 19 November 2020 (19/11/2020)
0.9066
0.9061
0.9040
0.9037
0.9039
Wednesday 18 November 2020 (18/11/2020)
0.9027
0.9066
0.9060
0.9052
0.9056
Tuesday 17 November 2020 (17/11/2020)
0.9018
0.9027
0.9026
0.9023
0.9025
Monday 16 November 2020 (16/11/2020)
0.8974
0.9018
0.8999
0.8980
0.8990
Friday 13 November 2020 (13/11/2020)
0.9008
0.8964
0.9036
0.8958
0.8997
Thursday 12 November 2020 (12/11/2020)
0.9020
0.9008
0.9023
0.9003
0.9013
Wednesday 11 November 2020 (11/11/2020)
0.9038
0.9021
0.9008
0.8996
0.9002
Tuesday 10 November 2020 (10/11/2020)
0.9033
0.9038
0.9061
0.9051
0.9056
Monday 9 November 2020 (09/11/2020)
0.9007
0.9032
0.9069
0.9032
0.9051
Friday 6 November 2020 (06/11/2020)
0.8955
0.9009
0.9000
0.8959
0.8980
Thursday 5 November 2020 (05/11/2020)
0.8859
0.8955
0.8944
0.8878
0.8911
Wednesday 4 November 2020 (04/11/2020)
0.8833
0.8859
0.8852
0.8826
0.8839
Tuesday 3 November 2020 (03/11/2020)
0.8758
0.8834
0.8815
0.8762
0.8789
Monday 2 November 2020 (02/11/2020)
0.8723
0.8758
0.8783
0.8747
0.8765

October

Friday 30 October 2020 (30/10/2020)
0.8728
0.8775
0.8776
0.8775
0.8776
Thursday 29 October 2020 (29/10/2020)
0.8799
0.8729
0.8769
0.8761
0.8765
Wednesday 28 October 2020 (28/10/2020)
0.8913
0.8798
0.8850
0.8849
0.8850
Tuesday 27 October 2020 (27/10/2020)
0.8899
0.8914
0.8919
0.8916
0.8918
Monday 26 October 2020 (26/10/2020)
0.8870
0.8898
0.8937
0.8886
0.8912
Friday 23 October 2020 (23/10/2020)
0.8876
0.8895
0.8901
0.8898
0.8900
Thursday 22 October 2020 (22/10/2020)
0.8914
0.8875
0.8903
0.8882
0.8893
Wednesday 21 October 2020 (21/10/2020)
0.8897
0.8915
0.8916
0.8912
0.8914
Tuesday 20 October 2020 (20/10/2020)
0.8819
0.8898
0.8893
0.8825
0.8859
Monday 19 October 2020 (19/10/2020)
0.8817
0.8819
0.8815
0.8809
0.8812
Friday 16 October 2020 (16/10/2020)
0.8770
0.8796
0.8812
0.8796
0.8804
Thursday 15 October 2020 (15/10/2020)
0.8821
0.8770
0.8787
0.8776
0.8782
Wednesday 14 October 2020 (14/10/2020)
0.8814
0.8822
0.8851
0.8828
0.8840
Tuesday 13 October 2020 (13/10/2020)
0.8850
0.8813
0.8836
0.8826
0.8831
Monday 12 October 2020 (12/10/2020)
0.8826
0.8849
0.8846
0.8841
0.8844
Friday 9 October 2020 (09/10/2020)
0.8783
0.8868
0.8846
0.8816
0.8831
Thursday 8 October 2020 (08/10/2020)
0.8758
0.8784
0.8768
0.8760
0.8764
Wednesday 7 October 2020 (07/10/2020)
0.8686
0.8758
0.8748
0.8730
0.8739
Tuesday 6 October 2020 (06/10/2020)
0.8756
0.8685
0.8733
0.8705
0.8719
Monday 5 October 2020 (05/10/2020)
0.8712
0.8756
0.8744
0.8731
0.8738
Friday 2 October 2020 (02/10/2020)
0.8722
0.8723
0.8722
0.8716
0.8719
Thursday 1 October 2020 (01/10/2020)
0.8695
0.8722
0.8720
0.8711
0.8716

September

Wednesday 30 September 2020 (30/09/2020)
0.8674
0.8696
0.8669
0.8640
0.8655
Tuesday 29 September 2020 (29/09/2020)
0.8603
0.8673
0.8667
0.8601
0.8634
Monday 28 September 2020 (28/09/2020)
0.8511
0.8602
0.8585
0.8555
0.8570
Friday 25 September 2020 (25/09/2020)
0.8535
0.8522
0.8511
0.8509
0.8510
Thursday 24 September 2020 (24/09/2020)
0.8610
0.8534
0.8620
0.8539
0.8580
Wednesday 23 September 2020 (23/09/2020)
0.8723
0.8610
0.8712
0.8682
0.8697
Tuesday 22 September 2020 (22/09/2020)
0.8791
0.8723
0.8788
0.8752
0.8770
Monday 21 September 2020 (21/09/2020)
0.8859
0.8791
0.8848
0.8796
0.8822
Friday 18 September 2020 (18/09/2020)
0.8858
0.8874
0.8849
0.8842
0.8846
Thursday 17 September 2020 (17/09/2020)
0.8829
0.8856
0.8851
0.8816
0.8834
Wednesday 16 September 2020 (16/09/2020)
0.8837
0.8829
0.8854
0.8853
0.8854
Tuesday 15 September 2020 (15/09/2020)
0.8856
0.8837
0.8868
0.8854
0.8861
Monday 14 September 2020 (14/09/2020)
0.8837
0.8856
0.8859
0.8856
0.8858
Friday 11 September 2020 (11/09/2020)
0.8837
0.8844
0.8875
0.8848
0.8862
Thursday 10 September 2020 (10/09/2020)
0.8851
0.8838
0.8856
0.8829
0.8843
Wednesday 9 September 2020 (09/09/2020)
0.8762
0.8852
0.8807
0.8788
0.8798
Tuesday 8 September 2020 (08/09/2020)
0.8820
0.8762
0.8815
0.8776
0.8796
Monday 7 September 2020 (07/09/2020)
0.8850
0.8819
0.8850
0.8823
0.8837
Friday 4 September 2020 (04/09/2020)
0.8854
0.8852
0.8829
0.8801
0.8815
Thursday 3 September 2020 (03/09/2020)
0.8868
0.8855
0.8873
0.8852
0.8863
Wednesday 2 September 2020 (02/09/2020)
0.8899
0.8868
0.8943
0.8875
0.8909
Tuesday 1 September 2020 (01/09/2020)
0.8922
0.8899
0.8941
0.8931
0.8936

August

Monday 31 August 2020 (31/08/2020)
0.8934
0.8921
0.8940
0.8924
0.8932
Friday 28 August 2020 (28/08/2020)
0.8836
0.8941
0.8921
0.8878
0.8900
Thursday 27 August 2020 (27/08/2020)
0.8832
0.8836
0.8834
0.8809
0.8822
Wednesday 26 August 2020 (26/08/2020)
0.8798
0.8833
0.8813
0.8795
0.8804
Tuesday 25 August 2020 (25/08/2020)
0.8762
0.8797
0.8798
0.8781
0.8790
Monday 24 August 2020 (24/08/2020)
0.8756
0.8762
0.8788
0.8776
0.8782
Friday 21 August 2020 (21/08/2020)
0.8850
0.8760
0.8818
0.8769
0.8794
Thursday 20 August 2020 (20/08/2020)
0.8856
0.8848
0.8874
0.8845
0.8860
Wednesday 19 August 2020 (19/08/2020)
0.8912
0.8856
0.8902
0.8858
0.8880
Tuesday 18 August 2020 (18/08/2020)
0.8862
0.8911
0.8911
0.8854
0.8883
Monday 17 August 2020 (17/08/2020)
0.8848
0.8860
0.8854
0.8851
0.8853
Friday 14 August 2020 (14/08/2020)
0.8867
0.8860
0.8876
0.8859
0.8868
Thursday 13 August 2020 (13/08/2020)
0.8866
0.8867
0.8883
0.8861
0.8872
Wednesday 12 August 2020 (12/08/2020)
0.8799
0.8865
0.8858
0.8827
0.8843
Tuesday 11 August 2020 (11/08/2020)
0.8793
0.8800
0.8824
0.8813
0.8819
Monday 10 August 2020 (10/08/2020)
0.8823
0.8793
0.8815
0.8809
0.8812
Friday 7 August 2020 (07/08/2020)
0.8880
0.8802
0.8859
0.8810
0.8835
Thursday 6 August 2020 (06/08/2020)
0.8900
0.8879
0.8883
0.8850
0.8867
Wednesday 5 August 2020 (05/08/2020)
0.8842
0.8900
0.8886
0.8845
0.8866
Tuesday 4 August 2020 (04/08/2020)
0.8813
0.8843
0.8811
0.8801
0.8806
Monday 3 August 2020 (03/08/2020)
0.8796
0.8812
0.8851
0.8781
0.8816

July

Friday 31 July 2020 (31/07/2020)
0.8857
0.8783
0.8822
0.8807
0.8815
Thursday 30 July 2020 (30/07/2020)
0.8838
0.8857
0.8806
0.8788
0.8797
Wednesday 29 July 2020 (29/07/2020)
0.8773
0.8838
0.8807
0.8806
0.8807
Tuesday 28 July 2020 (28/07/2020)
0.8810
0.8772
0.8777
0.8777
0.8777
Monday 27 July 2020 (27/07/2020)
0.8721
0.8810
0.8768
0.8705
0.8737
Friday 24 July 2020 (24/07/2020)
0.8688
0.8711
0.8692
0.8679
0.8686
Thursday 23 July 2020 (23/07/2020)
0.8676
0.8688
0.8698
0.8689
0.8694
Wednesday 22 July 2020 (22/07/2020)
0.8668
0.8677
0.8674
0.8606
0.8640
Tuesday 21 July 2020 (21/07/2020)
0.8570
0.8667
0.8628
0.8617
0.8623
Monday 20 July 2020 (20/07/2020)
0.8507
0.8569
0.8543
0.8533
0.8538
Friday 17 July 2020 (17/07/2020)
0.8471
0.8525
0.8523
0.8488
0.8506
Thursday 16 July 2020 (16/07/2020)
0.8488
0.8471
0.8499
0.8488
0.8494
Wednesday 15 July 2020 (15/07/2020)
0.8468
0.8488
0.8496
0.8452
0.8474
Tuesday 14 July 2020 (14/07/2020)
0.8375
0.8468
0.8444
0.8375
0.8410
Monday 13 July 2020 (13/07/2020)
0.8363
0.8373
0.8400
0.8381
0.8391
Friday 10 July 2020 (10/07/2020)
0.8333
0.8369
0.8354
0.8353
0.8354
Thursday 9 July 2020 (09/07/2020)
0.8394
0.8332
0.8368
0.8363
0.8366
Wednesday 8 July 2020 (08/07/2020)
0.8312
0.8394
0.8355
0.8354
0.8355
Tuesday 7 July 2020 (07/07/2020)
0.8329
0.8312
0.8329
0.8307
0.8318
Monday 6 July 2020 (06/07/2020)
0.8254
0.8329
0.8306
0.8271
0.8289
Friday 3 July 2020 (03/07/2020)
0.8268
0.8275
0.8291
0.8277
0.8284
Thursday 2 July 2020 (02/07/2020)
0.8283
0.8268
0.8284
0.8280
0.8282
Wednesday 1 July 2020 (01/07/2020)
0.8264
0.8282
0.8279
0.8249
0.8264

June

Tuesday 30 June 2020 (30/06/2020)
0.8261
0.8264
0.8261
0.8247
0.8254
Monday 29 June 2020 (29/06/2020)
0.8246
0.8261
0.8286
0.8258
0.8272
Friday 26 June 2020 (26/06/2020)
0.8262
0.8249
0.8256
0.8245
0.8251
Thursday 25 June 2020 (25/06/2020)
0.8216
0.8261
0.8263
0.8259
0.8261
Wednesday 24 June 2020 (24/06/2020)
0.8301
0.8216
0.8283
0.8250
0.8267
Tuesday 23 June 2020 (23/06/2020)
0.8233
0.8301
0.8261
0.8247
0.8254
Monday 22 June 2020 (22/06/2020)
0.8149
0.8234
0.8221
0.8178
0.8200
Friday 19 June 2020 (19/06/2020)
0.8171
0.8131
0.8176
0.8173
0.8175
Thursday 18 June 2020 (18/06/2020)
0.8263
0.8170
0.8249
0.8199
0.8224
Wednesday 17 June 2020 (17/06/2020)
0.8225
0.8259
0.8259
0.8251
0.8255
Tuesday 16 June 2020 (16/06/2020)
0.8305
0.8225
0.8255
0.8255
0.8255
Monday 15 June 2020 (15/06/2020)
0.8231
0.8305
0.8253
0.8248
0.8251
Friday 12 June 2020 (12/06/2020)
0.8252
0.8255
0.8339
0.8230
0.8285
Thursday 11 June 2020 (11/06/2020)
0.8375
0.8252
0.8341
0.8318
0.8330
Wednesday 10 June 2020 (10/06/2020)
0.8359
0.8375
0.8343
0.8334
0.8339
Tuesday 9 June 2020 (09/06/2020)
0.8346
0.8359
0.8335
0.8312
0.8324
Monday 8 June 2020 (08/06/2020)
0.8349
0.8346
0.8369
0.8357
0.8363
Friday 5 June 2020 (05/06/2020)
0.8361
0.8373
0.8361
0.8279
0.8320
Thursday 4 June 2020 (04/06/2020)
0.8278
0.8359
0.8318
0.8298
0.8308
Wednesday 3 June 2020 (03/06/2020)
0.8243
0.8278
0.8279
0.8237
0.8258
Tuesday 2 June 2020 (02/06/2020)
0.8218
0.8242
0.8210
0.8199
0.8205
Monday 1 June 2020 (01/06/2020)
0.8170
0.8218
0.8203
0.8192
0.8198

May

Friday 29 May 2020 (29/05/2020)
0.8091
0.8175
0.8115
0.8106
0.8111
Thursday 28 May 2020 (28/05/2020)
0.8000
0.8091
0.8051
0.8030
0.8041
Wednesday 27 May 2020 (27/05/2020)
0.7999
0.8000
0.7979
0.7974
0.7977
Tuesday 26 May 2020 (26/05/2020)
0.7958
0.7999
0.7974
0.7959
0.7967
Monday 25 May 2020 (25/05/2020)
0.7938
0.7958
0.7956
0.7938
0.7947
Friday 22 May 2020 (22/05/2020)
0.7999
0.7956
0.7987
0.7966
0.7977
Thursday 21 May 2020 (21/05/2020)
0.8032
0.8000
0.8014
0.7993
0.8004
Wednesday 20 May 2020 (20/05/2020)
0.7966
0.8031
0.8039
0.7996
0.8018
Tuesday 19 May 2020 (19/05/2020)
0.7941
0.7966
0.7991
0.7880
0.7936
Monday 18 May 2020 (18/05/2020)
0.7803
0.7942
0.7867
0.7865
0.7866
Friday 15 May 2020 (15/05/2020)
0.7861
0.7816
0.7835
0.7816
0.7826
Thursday 14 May 2020 (14/05/2020)
0.7849
0.7861
0.7839
0.7831
0.7835
Wednesday 13 May 2020 (13/05/2020)
0.7876
0.7848
0.7884
0.7883
0.7884
Tuesday 12 May 2020 (12/05/2020)
0.7807
0.7877
0.7900
0.7815
0.7858
Monday 11 May 2020 (11/05/2020)
0.7870
0.7807
0.7869
0.7856
0.7863
Friday 8 May 2020 (08/05/2020)
0.7848
0.7897
0.7890
0.7844
0.7867
Thursday 7 May 2020 (07/05/2020)
0.7828
0.7848
0.7847
0.7825
0.7836
Wednesday 6 May 2020 (06/05/2020)
0.7846
0.7829
0.7851
0.7831
0.7841
Tuesday 5 May 2020 (05/05/2020)
0.7830
0.7847
0.7855
0.7826
0.7841
Monday 4 May 2020 (04/05/2020)
0.7781
0.7830
0.7772
0.7765
0.7769
Friday 1 May 2020 (01/05/2020)
0.7912
0.7793
0.7889
0.7815
0.7852

April

Thursday 30 April 2020 (30/04/2020)
0.7844
0.7911
0.7889
0.7835
0.7862
Wednesday 29 April 2020 (29/04/2020)
0.7800
0.7845
0.7846
0.7814
0.7830
Tuesday 28 April 2020 (28/04/2020)
0.7715
0.7800
0.7809
0.7747
0.7778
Monday 27 April 2020 (27/04/2020)
0.7665
0.7715
0.7688
0.7669
0.7679
Friday 24 April 2020 (24/04/2020)
0.7669
0.7687
0.7667
0.7663
0.7665
Thursday 23 April 2020 (23/04/2020)
0.7643
0.7669
0.7678
0.7657
0.7668
Wednesday 22 April 2020 (22/04/2020)
0.7642
0.7643
0.7655
0.7626
0.7641
Tuesday 21 April 2020 (21/04/2020)
0.7697
0.7642
0.7683
0.7642
0.7663
Monday 20 April 2020 (20/04/2020)
0.7704
0.7697
0.7707
0.7697
0.7702
Friday 17 April 2020 (17/04/2020)
0.7689
0.7728
0.7722
0.7696
0.7709
Thursday 16 April 2020 (16/04/2020)
0.7688
0.7689
0.7679
0.7677
0.7678
Wednesday 15 April 2020 (15/04/2020)
0.7757
0.7688
0.7725
0.7684
0.7705
Tuesday 14 April 2020 (14/04/2020)
0.7651
0.7757
0.7712
0.7673
0.7693
Monday 13 April 2020 (13/04/2020)
0.7727
0.7651
0.7735
0.7670
0.7703
Friday 10 April 2020 (10/04/2020)
0.7759
0.7728
0.7755
0.7727
0.7741
Thursday 9 April 2020 (09/04/2020)
0.7668
0.7758
0.7715
0.7679
0.7697
Wednesday 8 April 2020 (08/04/2020)
0.7688
0.7667
0.7674
0.7659
0.7667
Tuesday 7 April 2020 (07/04/2020)
0.7628
0.7689
0.7695
0.7658
0.7677
Monday 6 April 2020 (06/04/2020)
0.7567
0.7629
0.7610
0.7576
0.7593
Friday 3 April 2020 (03/04/2020)
0.7679
0.7578
0.7666
0.7582
0.7624
Thursday 2 April 2020 (02/04/2020)
0.7706
0.7678
0.7705
0.7642
0.7674
Wednesday 1 April 2020 (01/04/2020)
0.7800
0.7707
0.7698
0.7678
0.7688

March

Tuesday 31 March 2020 (31/03/2020)
0.7724
0.7801
0.7771
0.7688
0.7730
Monday 30 March 2020 (30/03/2020)
0.7784
0.7724
0.7759
0.7697
0.7728
Friday 27 March 2020 (27/03/2020)
0.7960
0.7882
0.7876
0.7860
0.7868
Thursday 26 March 2020 (26/03/2020)
0.7787
0.7959
0.7963
0.7758
0.7861
Wednesday 25 March 2020 (25/03/2020)
0.7644
0.7788
0.7756
0.7659
0.7708
Tuesday 24 March 2020 (24/03/2020)
0.7348
0.7644
0.7555
0.7408
0.7482
Monday 23 March 2020 (23/03/2020)
0.7305
0.7347
0.7414
0.7328
0.7371
Friday 20 March 2020 (20/03/2020)
0.7388
0.7327
0.7437
0.7370
0.7404
Thursday 19 March 2020 (19/03/2020)
0.7454
0.7390
0.7480
0.7396
0.7438
Wednesday 18 March 2020 (18/03/2020)
0.7756
0.7454
0.7652
0.7473
0.7563
Tuesday 17 March 2020 (17/03/2020)
0.7798
0.7756
0.7755
0.7739
0.7747
Monday 16 March 2020 (16/03/2020)
0.7812
0.7797
0.7868
0.7829
0.7849
Friday 13 March 2020 (13/03/2020)
0.7855
0.7917
0.7930
0.7886
0.7908
Thursday 12 March 2020 (12/03/2020)
0.8049
0.7855
0.7984
0.7883
0.7934
Wednesday 11 March 2020 (11/03/2020)
0.8063
0.8049
0.8096
0.8055
0.8076
Tuesday 10 March 2020 (10/03/2020)
0.8139
0.8062
0.8131
0.8062
0.8097
Monday 9 March 2020 (09/03/2020)
0.8164
0.8138
0.8150
0.8133
0.8142
Friday 6 March 2020 (06/03/2020)
0.8132
0.8191
0.8176
0.8128
0.8152
Thursday 5 March 2020 (05/03/2020)
0.8110
0.8132
0.8113
0.8113
0.8113
Wednesday 4 March 2020 (04/03/2020)
0.8103
0.8110
0.8102
0.8099
0.8101
Tuesday 3 March 2020 (03/03/2020)
0.8060
0.8104
0.8152
0.8061
0.8107
Monday 2 March 2020 (02/03/2020)
0.7970
0.8061
0.8023
0.7971
0.7997

February

Friday 28 February 2020 (28/02/2020)
0.7928
0.7998
0.7956
0.7886
0.7921
Thursday 27 February 2020 (27/02/2020)
0.7858
0.7928
0.7928
0.7859
0.7894
Wednesday 26 February 2020 (26/02/2020)
0.7876
0.7858
0.7864
0.7855
0.7860
Tuesday 25 February 2020 (25/02/2020)
0.7856
0.7876
0.7850
0.7838
0.7844
Monday 24 February 2020 (24/02/2020)
0.7824
0.7856
0.7827
0.7800
0.7814
Friday 21 February 2020 (21/02/2020)
0.7790
0.7872
0.7828
0.7825
0.7827
Thursday 20 February 2020 (20/02/2020)
0.7800
0.7789
0.7783
0.7783
0.7783
Wednesday 19 February 2020 (19/02/2020)
0.7803
0.7801
0.7797
0.7788
0.7793
Tuesday 18 February 2020 (18/02/2020)
0.7889
0.7803
0.7879
0.7832
0.7856
Monday 17 February 2020 (17/02/2020)
0.7856
0.7888
0.7890
0.7855
0.7873
Friday 14 February 2020 (14/02/2020)
0.7891
0.7856
0.7879
0.7869
0.7874
Thursday 13 February 2020 (13/02/2020)
0.7936
0.7891
0.7937
0.7883
0.7910
Wednesday 12 February 2020 (12/02/2020)
0.7935
0.7936
0.7944
0.7942
0.7943
Tuesday 11 February 2020 (11/02/2020)
0.7916
0.7936
0.7930
0.7923
0.7927
Monday 10 February 2020 (10/02/2020)
0.7915
0.7916
0.7930
0.7904
0.7917
Friday 7 February 2020 (07/02/2020)
0.7945
0.7918
0.7935
0.7923
0.7929
Thursday 6 February 2020 (06/02/2020)
0.7982
0.7945
0.7983
0.7957
0.7970
Wednesday 5 February 2020 (05/02/2020)
0.7982
0.7982
0.7997
0.7994
0.7996
Tuesday 4 February 2020 (04/02/2020)
0.7947
0.7982
0.7959
0.7954
0.7957
Monday 3 February 2020 (03/02/2020)
0.7962
0.7948
0.7954
0.7949
0.7952

January

Friday 31 January 2020 (31/01/2020)
0.7958
0.7968
0.7959
0.7955
0.7957
Thursday 30 January 2020 (30/01/2020)
0.7968
0.7957
0.7966
0.7942
0.7954
Wednesday 29 January 2020 (29/01/2020)
0.7978
0.7968
0.7974
0.7968
0.7971
Tuesday 28 January 2020 (28/01/2020)
0.7996
0.7978
0.7993
0.7969
0.7981
Monday 27 January 2020 (27/01/2020)
0.8041
0.7995
0.8030
0.8008
0.8019
Friday 24 January 2020 (24/01/2020)
0.8072
0.8044
0.8089
0.8051
0.8070
Thursday 23 January 2020 (23/01/2020)
0.8096
0.8073
0.8082
0.8071
0.8077
Wednesday 22 January 2020 (22/01/2020)
0.8076
0.8096
0.8086
0.8074
0.8080
Tuesday 21 January 2020 (21/01/2020)
0.8087
0.8074
0.8084
0.8082
0.8083
Monday 20 January 2020 (20/01/2020)
0.8083
0.8087
0.8102
0.8091
0.8097
Friday 17 January 2020 (17/01/2020)
0.8110
0.8088
0.8121
0.8096
0.8109
Thursday 16 January 2020 (16/01/2020)
0.8151
0.8109
0.8140
0.8116
0.8128
Wednesday 15 January 2020 (15/01/2020)
0.8156
0.8151
0.8151
0.8151
0.8151
Tuesday 14 January 2020 (14/01/2020)
0.8156
0.8156
0.8162
0.8146
0.8154
Monday 13 January 2020 (13/01/2020)
0.8103
0.8155
0.8124
0.8100
0.8112
Friday 10 January 2020 (10/01/2020)
0.8129
0.8124
0.8130
0.8117
0.8124
Thursday 9 January 2020 (09/01/2020)
0.8150
0.8129
0.8165
0.8144
0.8155
Wednesday 8 January 2020 (08/01/2020)
0.8157
0.8150
0.8178
0.8157
0.8168
Tuesday 7 January 2020 (07/01/2020)
0.8207
0.8158
0.8199
0.8184
0.8192
Monday 6 January 2020 (06/01/2020)
0.8201
0.8206
0.8197
0.8180
0.8189
Friday 3 January 2020 (03/01/2020)
0.8229
0.8209
0.8206
0.8204
0.8205
Thursday 2 January 2020 (02/01/2020)
0.8271
0.8229
0.8276
0.8223
0.8250
Wednesday 1 January 2020 (01/01/2020)
0.8245
0.8232
0.8247
0.8233
0.8240