Swedish Krona-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.8735, reached on 11/01/2019

The lowest level of 2019 was 0.7794 reached 03/09/2019

The average level of 2019 was 0.8151

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8245
0.8232
0.8247
0.8233
0.8240
Monday 30 December 2019 (30/12/2019)
0.8181
0.8244
0.8249
0.8217
0.8233
Friday 27 December 2019 (27/12/2019)
0.8181
0.8256
0.8232
0.8190
0.8211
Thursday 26 December 2019 (26/12/2019)
0.8181
0.8182
0.8185
0.8174
0.8180
Wednesday 25 December 2019 (25/12/2019)
0.8174
0.8192
0.8188
0.8175
0.8182
Tuesday 24 December 2019 (24/12/2019)
0.8174
0.8192
0.8188
0.8175
0.8182
Monday 23 December 2019 (23/12/2019)
0.8181
0.8174
0.8184
0.8165
0.8175
Friday 20 December 2019 (20/12/2019)
0.8157
0.8187
0.8176
0.8174
0.8175
Thursday 19 December 2019 (19/12/2019)
0.8169
0.8157
0.8183
0.8161
0.8172
Wednesday 18 December 2019 (18/12/2019)
0.8214
0.8168
0.8190
0.8186
0.8188
Tuesday 17 December 2019 (17/12/2019)
0.8204
0.8214
0.8225
0.8205
0.8215
Monday 16 December 2019 (16/12/2019)
0.8178
0.8203
0.8226
0.8217
0.8222
Friday 13 December 2019 (13/12/2019)
0.8177
0.8173
0.8184
0.8177
0.8181
Thursday 12 December 2019 (12/12/2019)
0.8166
0.8169
0.8159
0.8152
0.8156
Wednesday 11 December 2019 (11/12/2019)
0.8093
0.8165
0.8117
0.8107
0.8112
Tuesday 10 December 2019 (10/12/2019)
0.8060
0.8094
0.8076
0.8063
0.8070
Monday 9 December 2019 (09/12/2019)
0.8091
0.8060
0.8093
0.8093
0.8093
Friday 6 December 2019 (06/12/2019)
0.8094
0.8090
0.8096
0.8091
0.8094
Thursday 5 December 2019 (05/12/2019)
0.8084
0.8095
0.8092
0.8088
0.8090
Wednesday 4 December 2019 (04/12/2019)
0.8081
0.8084
0.8089
0.8084
0.8087
Tuesday 3 December 2019 (03/12/2019)
0.8077
0.8082
0.8074
0.8035
0.8055
Monday 2 December 2019 (02/12/2019)
0.8033
0.8077
0.8054
0.8051
0.8053

November

Friday 29 November 2019 (29/11/2019)
0.8065
0.8055
0.8067
0.8039
0.8053
Thursday 28 November 2019 (28/11/2019)
0.8035
0.8064
0.8062
0.8030
0.8046
Wednesday 27 November 2019 (27/11/2019)
0.8038
0.8033
0.8040
0.8038
0.8039
Tuesday 26 November 2019 (26/11/2019)
0.7984
0.8038
0.8038
0.7989
0.8014
Monday 25 November 2019 (25/11/2019)
0.7989
0.7984
0.8032
0.7995
0.8014
Friday 22 November 2019 (22/11/2019)
0.8019
0.8001
0.8034
0.8002
0.8018
Thursday 21 November 2019 (21/11/2019)
0.8010
0.8019
0.8018
0.8014
0.8016
Wednesday 20 November 2019 (20/11/2019)
0.7997
0.8009
0.7994
0.7954
0.7974
Tuesday 19 November 2019 (19/11/2019)
0.8000
0.7997
0.7998
0.7987
0.7993
Monday 18 November 2019 (18/11/2019)
0.7981
0.8000
0.7992
0.7989
0.7991
Friday 15 November 2019 (15/11/2019)
0.7957
0.7995
0.7979
0.7960
0.7970
Thursday 14 November 2019 (14/11/2019)
0.7924
0.7957
0.7928
0.7928
0.7928
Wednesday 13 November 2019 (13/11/2019)
0.7930
0.7924
0.7929
0.7905
0.7917
Tuesday 12 November 2019 (12/11/2019)
0.7937
0.7930
0.7941
0.7936
0.7939
Monday 11 November 2019 (11/11/2019)
0.7940
0.7937
0.7941
0.7922
0.7932
Friday 8 November 2019 (08/11/2019)
0.8000
0.7945
0.7972
0.7952
0.7962
Thursday 7 November 2019 (07/11/2019)
0.8009
0.8001
0.8047
0.8020
0.8034
Wednesday 6 November 2019 (06/11/2019)
0.7988
0.8009
0.8015
0.8007
0.8011
Tuesday 5 November 2019 (05/11/2019)
0.8017
0.7988
0.8026
0.8015
0.8021
Monday 4 November 2019 (04/11/2019)
0.8066
0.8017
0.8049
0.8041
0.8045
Friday 1 November 2019 (01/11/2019)
0.7992
0.8070
0.8067
0.7993
0.8030

October

Thursday 31 October 2019 (31/10/2019)
0.8005
0.7992
0.7994
0.7983
0.7989
Wednesday 30 October 2019 (30/10/2019)
0.7975
0.8005
0.7974
0.7949
0.7962
Tuesday 29 October 2019 (29/10/2019)
0.7985
0.7974
0.7970
0.7948
0.7959
Monday 28 October 2019 (28/10/2019)
0.8012
0.7985
0.8014
0.8010
0.8012
Friday 25 October 2019 (25/10/2019)
0.8045
0.8020
0.8040
0.8039
0.8040
Thursday 24 October 2019 (24/10/2019)
0.8066
0.8044
0.8072
0.8058
0.8065
Wednesday 23 October 2019 (23/10/2019)
0.8051
0.8066
0.8067
0.8063
0.8065
Tuesday 22 October 2019 (22/10/2019)
0.8054
0.8051
0.8062
0.8052
0.8057
Monday 21 October 2019 (21/10/2019)
0.8035
0.8055
0.8066
0.8034
0.8050
Friday 18 October 2019 (18/10/2019)
0.7991
0.8045
0.8040
0.8012
0.8026
Thursday 17 October 2019 (17/10/2019)
0.7942
0.7992
0.7957
0.7942
0.7950
Wednesday 16 October 2019 (16/10/2019)
0.7920
0.7941
0.7925
0.7915
0.7920
Tuesday 15 October 2019 (15/10/2019)
0.7895
0.7919
0.7920
0.7904
0.7912
Monday 14 October 2019 (14/10/2019)
0.7910
0.7894
0.7905
0.7904
0.7905
Friday 11 October 2019 (11/10/2019)
0.7891
0.7920
0.7909
0.7894
0.7902
Thursday 10 October 2019 (10/10/2019)
0.7809
0.7891
0.7896
0.7885
0.7891
Wednesday 9 October 2019 (09/10/2019)
0.7814
0.7809
0.7832
0.7820
0.7826
Tuesday 8 October 2019 (08/10/2019)
0.7841
0.7814
0.7856
0.7847
0.7852
Monday 7 October 2019 (07/10/2019)
0.7907
0.7841
0.7890
0.7850
0.7870
Friday 4 October 2019 (04/10/2019)
0.7867
0.7907
0.7905
0.7877
0.7891
Thursday 3 October 2019 (03/10/2019)
0.7837
0.7867
0.7869
0.7836
0.7853
Wednesday 2 October 2019 (02/10/2019)
0.7804
0.7837
0.7824
0.7799
0.7812
Tuesday 1 October 2019 (01/10/2019)
0.7876
0.7804
0.7820
0.7819
0.7820

September

Monday 30 September 2019 (30/09/2019)
0.7917
0.7876
0.7904
0.7878
0.7891
Friday 27 September 2019 (27/09/2019)
0.7911
0.7895
0.7911
0.7883
0.7897
Thursday 26 September 2019 (26/09/2019)
0.7925
0.7910
0.7956
0.7929
0.7943
Wednesday 25 September 2019 (25/09/2019)
0.7991
0.7926
0.7986
0.7942
0.7964
Tuesday 24 September 2019 (24/09/2019)
0.7957
0.7991
0.7954
0.7941
0.7948
Monday 23 September 2019 (23/09/2019)
0.7939
0.7956
0.7946
0.7936
0.7941
Friday 20 September 2019 (20/09/2019)
0.7959
0.7948
0.7975
0.7950
0.7963
Thursday 19 September 2019 (19/09/2019)
0.7932
0.7959
0.7966
0.7964
0.7965
Wednesday 18 September 2019 (18/09/2019)
0.7968
0.7931
0.7924
0.7909
0.7917
Tuesday 17 September 2019 (17/09/2019)
0.7973
0.7968
0.7981
0.7963
0.7972
Monday 16 September 2019 (16/09/2019)
0.8006
0.7973
0.7999
0.7986
0.7993
Friday 13 September 2019 (13/09/2019)
0.8009
0.8020
0.8014
0.7988
0.8001
Thursday 12 September 2019 (12/09/2019)
0.7963
0.8009
0.7984
0.7946
0.7965
Wednesday 11 September 2019 (11/09/2019)
0.7955
0.7962
0.7960
0.7951
0.7956
Tuesday 10 September 2019 (10/09/2019)
0.7966
0.7955
0.7939
0.7917
0.7928
Monday 9 September 2019 (09/09/2019)
0.7898
0.7967
0.7954
0.7927
0.7941
Friday 6 September 2019 (06/09/2019)
0.7938
0.7982
0.7993
0.7953
0.7973
Thursday 5 September 2019 (05/09/2019)
0.7886
0.7938
0.7939
0.7917
0.7928
Wednesday 4 September 2019 (04/09/2019)
0.7833
0.7885
0.7882
0.7818
0.7850
Tuesday 3 September 2019 (03/09/2019)
0.7823
0.7833
0.7804
0.7794
0.7799
Monday 2 September 2019 (02/09/2019)
0.7826
0.7823
0.7853
0.7830
0.7842

August

Friday 30 August 2019 (30/08/2019)
0.7864
0.7830
0.7841
0.7821
0.7831
Thursday 29 August 2019 (29/08/2019)
0.7895
0.7864
0.7898
0.7876
0.7887
Wednesday 28 August 2019 (28/08/2019)
0.7942
0.7895
0.7960
0.7934
0.7947
Tuesday 27 August 2019 (27/08/2019)
0.7940
0.7941
0.7982
0.7939
0.7961
Monday 26 August 2019 (26/08/2019)
0.7845
0.7940
0.7939
0.7848
0.7894
Friday 23 August 2019 (23/08/2019)
0.7941
0.8008
0.7957
0.7944
0.7951
Thursday 22 August 2019 (22/08/2019)
0.7985
0.7942
0.7993
0.7934
0.7964
Wednesday 21 August 2019 (21/08/2019)
0.7930
0.7984
0.7977
0.7926
0.7952
Tuesday 20 August 2019 (20/08/2019)
0.7932
0.7930
0.7928
0.7909
0.7919
Monday 19 August 2019 (19/08/2019)
0.7946
0.7932
0.7944
0.7928
0.7936
Friday 16 August 2019 (16/08/2019)
0.7975
0.7945
0.7963
0.7950
0.7957
Thursday 15 August 2019 (15/08/2019)
0.7971
0.7975
0.7985
0.7964
0.7975
Wednesday 14 August 2019 (14/08/2019)
0.8045
0.7970
0.8058
0.8012
0.8035
Tuesday 13 August 2019 (13/08/2019)
0.8019
0.8045
0.8026
0.8020
0.8023
Monday 12 August 2019 (12/08/2019)
0.8033
0.8019
0.8040
0.7991
0.8016
Friday 9 August 2019 (09/08/2019)
0.7989
0.8039
0.8041
0.7992
0.8017
Thursday 8 August 2019 (08/08/2019)
0.7978
0.7990
0.7999
0.7957
0.7978
Wednesday 7 August 2019 (07/08/2019)
0.8005
0.7978
0.7996
0.7971
0.7984
Tuesday 6 August 2019 (06/08/2019)
0.8001
0.8005
0.7982
0.7972
0.7977
Monday 5 August 2019 (05/08/2019)
0.7967
0.7995
0.7974
0.7966
0.7970
Friday 2 August 2019 (02/08/2019)
0.7960
0.7966
0.7952
0.7923
0.7938
Thursday 1 August 2019 (01/08/2019)
0.7971
0.7960
0.7993
0.7951
0.7972

July

Wednesday 31 July 2019 (31/07/2019)
0.8048
0.7967
0.8047
0.8006
0.8027
Tuesday 30 July 2019 (30/07/2019)
0.8106
0.8048
0.8083
0.8064
0.8074
Monday 29 July 2019 (29/07/2019)
0.8074
0.8103
0.8104
0.8071
0.8088
Friday 26 July 2019 (26/07/2019)
0.8096
0.8075
0.8087
0.8080
0.8084
Thursday 25 July 2019 (25/07/2019)
0.8118
0.8096
0.8101
0.8101
0.8101
Wednesday 24 July 2019 (24/07/2019)
0.8091
0.8118
0.8117
0.8093
0.8105
Tuesday 23 July 2019 (23/07/2019)
0.8150
0.8091
0.8119
0.8114
0.8117
Monday 22 July 2019 (22/07/2019)
0.8174
0.8150
0.8170
0.8157
0.8164
Friday 19 July 2019 (19/07/2019)
0.8245
0.8172
0.8198
0.8195
0.8197
Thursday 18 July 2019 (18/07/2019)
0.8184
0.8245
0.8231
0.8184
0.8208
Wednesday 17 July 2019 (17/07/2019)
0.8176
0.8184
0.8185
0.8185
0.8185
Tuesday 16 July 2019 (16/07/2019)
0.8201
0.8179
0.8216
0.8193
0.8205
Monday 15 July 2019 (15/07/2019)
0.8204
0.8210
0.8212
0.8195
0.8204
Friday 12 July 2019 (12/07/2019)
0.8174
0.8204
0.8196
0.8184
0.8190
Thursday 11 July 2019 (11/07/2019)
0.8147
0.8182
0.8172
0.8151
0.8162
Wednesday 10 July 2019 (10/07/2019)
0.8122
0.8154
0.8140
0.8128
0.8134
Tuesday 9 July 2019 (09/07/2019)
0.8142
0.8132
0.8134
0.8122
0.8128
Monday 8 July 2019 (08/07/2019)
0.8163
0.8141
0.8176
0.8159
0.8168
Friday 5 July 2019 (05/07/2019)
0.8266
0.8154
0.8203
0.8187
0.8195
Thursday 4 July 2019 (04/07/2019)
0.8272
0.8259
0.8279
0.8267
0.8273
Wednesday 3 July 2019 (03/07/2019)
0.8265
0.8277
0.8286
0.8256
0.8271
Tuesday 2 July 2019 (02/07/2019)
0.8273
0.8269
0.8267
0.8266
0.8267
Monday 1 July 2019 (01/07/2019)
0.8309
0.8270
0.8287
0.8282
0.8285

June

Friday 28 June 2019 (28/06/2019)
0.8311
0.8309
0.8327
0.8307
0.8317
Thursday 27 June 2019 (27/06/2019)
0.8317
0.8311
0.8315
0.8305
0.8310
Wednesday 26 June 2019 (26/06/2019)
0.8303
0.8328
0.8323
0.8311
0.8317
Tuesday 25 June 2019 (25/06/2019)
0.8293
0.8314
0.8311
0.8299
0.8305
Monday 24 June 2019 (24/06/2019)
0.8219
0.8305
0.8246
0.8245
0.8246
Friday 21 June 2019 (21/06/2019)
0.8170
0.8220
0.8203
0.8193
0.8198
Thursday 20 June 2019 (20/06/2019)
0.8111
0.8184
0.8159
0.8156
0.8158
Wednesday 19 June 2019 (19/06/2019)
0.8079
0.8114
0.8098
0.8078
0.8088
Tuesday 18 June 2019 (18/06/2019)
0.8114
0.8077
0.8124
0.8078
0.8101
Monday 17 June 2019 (17/06/2019)
0.8121
0.8117
0.8138
0.8118
0.8128
Friday 14 June 2019 (14/06/2019)
0.8106
0.8105
0.8115
0.8102
0.8109
Thursday 13 June 2019 (13/06/2019)
0.8114
0.8106
0.8119
0.8118
0.8119
Wednesday 12 June 2019 (12/06/2019)
0.8145
0.8112
0.8144
0.8131
0.8138
Tuesday 11 June 2019 (11/06/2019)
0.8176
0.8146
0.8177
0.8148
0.8163
Monday 10 June 2019 (10/06/2019)
0.8197
0.8180
0.8184
0.8163
0.8174
Friday 7 June 2019 (07/06/2019)
0.8189
0.8204
0.8176
0.8173
0.8175
Thursday 6 June 2019 (06/06/2019)
0.8189
0.8200
0.8204
0.8194
0.8199
Wednesday 5 June 2019 (05/06/2019)
0.8169
0.8190
0.8186
0.8183
0.8185
Tuesday 4 June 2019 (04/06/2019)
0.8159
0.8173
0.8163
0.8129
0.8146
Monday 3 June 2019 (03/06/2019)
0.8079
0.8165
0.8125
0.8109
0.8117

May

Friday 31 May 2019 (31/05/2019)
0.8087
0.8125
0.8092
0.8083
0.8088
Thursday 30 May 2019 (30/05/2019)
0.8060
0.8088
0.8087
0.8079
0.8083
Wednesday 29 May 2019 (29/05/2019)
0.8008
0.8078
0.8063
0.8042
0.8053
Tuesday 28 May 2019 (28/05/2019)
0.8025
0.8005
0.8044
0.8025
0.8035
Monday 27 May 2019 (27/05/2019)
0.8045
0.8021
0.8036
0.8019
0.8028
Friday 24 May 2019 (24/05/2019)
0.7975
0.8051
0.8022
0.7998
0.8010
Thursday 23 May 2019 (23/05/2019)
0.7969
0.7983
0.7978
0.7959
0.7969
Wednesday 22 May 2019 (22/05/2019)
0.7941
0.7984
0.7967
0.7937
0.7952
Tuesday 21 May 2019 (21/05/2019)
0.7931
0.7953
0.7944
0.7926
0.7935
Monday 20 May 2019 (20/05/2019)
0.7952
0.7936
0.7950
0.7941
0.7946
Friday 17 May 2019 (17/05/2019)
0.7958
0.7949
0.7962
0.7952
0.7957
Thursday 16 May 2019 (16/05/2019)
0.7974
0.7950
0.7977
0.7970
0.7974
Wednesday 15 May 2019 (15/05/2019)
0.7970
0.7987
0.7985
0.7979
0.7982
Tuesday 14 May 2019 (14/05/2019)
0.7951
0.7968
0.7979
0.7952
0.7966
Monday 13 May 2019 (13/05/2019)
0.7970
0.7950
0.7960
0.7950
0.7955
Friday 10 May 2019 (10/05/2019)
0.7951
0.7973
0.7953
0.7950
0.7952
Thursday 9 May 2019 (09/05/2019)
0.7968
0.7943
0.7969
0.7945
0.7957
Wednesday 8 May 2019 (08/05/2019)
0.7989
0.7967
0.7995
0.7994
0.7995
Tuesday 7 May 2019 (07/05/2019)
0.8012
0.7987
0.8007
0.8001
0.8004
Monday 6 May 2019 (06/05/2019)
0.8000
0.8014
0.8005
0.8002
0.8004
Friday 3 May 2019 (03/05/2019)
0.7999
0.8036
0.8022
0.7996
0.8009
Thursday 2 May 2019 (02/05/2019)
0.8027
0.7997
0.8035
0.8031
0.8033
Wednesday 1 May 2019 (01/05/2019)
0.8075
0.8026
0.8082
0.8054
0.8068

April

Tuesday 30 April 2019 (30/04/2019)
0.8056
0.8102
0.8063
0.8046
0.8055
Monday 29 April 2019 (29/04/2019)
0.8031
0.8055
0.8045
0.8031
0.8038
Friday 26 April 2019 (26/04/2019)
0.8005
0.8047
0.8042
0.8031
0.8037
Thursday 25 April 2019 (25/04/2019)
0.8085
0.8008
0.8097
0.8019
0.8058
Wednesday 24 April 2019 (24/04/2019)
0.8153
0.8084
0.8135
0.8111
0.8123
Tuesday 23 April 2019 (23/04/2019)
0.8204
0.8153
0.8180
0.8147
0.8164
Monday 22 April 2019 (22/04/2019)
0.8237
0.8208
0.8224
0.8205
0.8215
Friday 19 April 2019 (19/04/2019)
0.8197
0.8219
0.8211
0.8204
0.8208
Thursday 18 April 2019 (18/04/2019)
0.8256
0.8198
0.8227
0.8198
0.8213
Wednesday 17 April 2019 (17/04/2019)
0.8254
0.8254
0.8278
0.8267
0.8273
Tuesday 16 April 2019 (16/04/2019)
0.8254
0.8256
0.8266
0.8250
0.8258
Monday 15 April 2019 (15/04/2019)
0.8240
0.8249
0.8256
0.8245
0.8251
Friday 12 April 2019 (12/04/2019)
0.8247
0.8245
0.8254
0.8252
0.8253
Thursday 11 April 2019 (11/04/2019)
0.8267
0.8250
0.8275
0.8257
0.8266
Wednesday 10 April 2019 (10/04/2019)
0.8263
0.8261
0.8275
0.8254
0.8265
Tuesday 9 April 2019 (09/04/2019)
0.8279
0.8268
0.8278
0.8278
0.8278
Monday 8 April 2019 (08/04/2019)
0.8276
0.8280
0.8303
0.8264
0.8284
Friday 5 April 2019 (05/04/2019)
0.8269
0.8248
0.8280
0.8268
0.8274
Thursday 4 April 2019 (04/04/2019)
0.8286
0.8271
0.8277
0.8275
0.8276
Wednesday 3 April 2019 (03/04/2019)
0.8240
0.8285
0.8278
0.8261
0.8270
Tuesday 2 April 2019 (02/04/2019)
0.8282
0.8238
0.8266
0.8230
0.8248
Monday 1 April 2019 (01/04/2019)
0.8302
0.8290
0.8298
0.8272
0.8285

March

Friday 29 March 2019 (29/03/2019)
0.8287
0.8273
0.8305
0.8293
0.8299
Thursday 28 March 2019 (28/03/2019)
0.8276
0.8268
0.8280
0.8269
0.8275
Wednesday 27 March 2019 (27/03/2019)
0.8310
0.8300
0.8318
0.8287
0.8303
Tuesday 26 March 2019 (26/03/2019)
0.8308
0.8308
0.8312
0.8311
0.8312
Monday 25 March 2019 (25/03/2019)
0.8266
0.8306
0.8334
0.8283
0.8309
Friday 22 March 2019 (22/03/2019)
0.8393
0.8289
0.8395
0.8259
0.8327
Thursday 21 March 2019 (21/03/2019)
0.8416
0.8391
0.8416
0.8374
0.8395
Wednesday 20 March 2019 (20/03/2019)
0.8352
0.8412
0.8407
0.8353
0.8380
Tuesday 19 March 2019 (19/03/2019)
0.8339
0.8354
0.8365
0.8358
0.8362
Monday 18 March 2019 (18/03/2019)
0.8355
0.8339
0.8341
0.8332
0.8337
Friday 15 March 2019 (15/03/2019)
0.8272
0.8340
0.8299
0.8296
0.8298
Thursday 14 March 2019 (14/03/2019)
0.8281
0.8271
0.8281
0.8251
0.8266
Wednesday 13 March 2019 (13/03/2019)
0.8215
0.8285
0.8267
0.8212
0.8240
Tuesday 12 March 2019 (12/03/2019)
0.8195
0.8219
0.8196
0.8194
0.8195
Monday 11 March 2019 (11/03/2019)
0.8194
0.8201
0.8182
0.8173
0.8178
Friday 8 March 2019 (08/03/2019)
0.8160
0.8181
0.8212
0.8174
0.8193
Thursday 7 March 2019 (07/03/2019)
0.8294
0.8158
0.8244
0.8201
0.8223
Wednesday 6 March 2019 (06/03/2019)
0.8287
0.8291
0.8303
0.8287
0.8295
Tuesday 5 March 2019 (05/03/2019)
0.8253
0.8284
0.8282
0.8254
0.8268
Monday 4 March 2019 (04/03/2019)
0.8349
0.8252
0.8302
0.8292
0.8297
Friday 1 March 2019 (01/03/2019)
0.8356
0.8327
0.8378
0.8335
0.8357

February

Thursday 28 February 2019 (28/02/2019)
0.8326
0.8355
0.8387
0.8339
0.8363
Wednesday 27 February 2019 (27/02/2019)
0.8313
0.8328
0.8339
0.8292
0.8316
Tuesday 26 February 2019 (26/02/2019)
0.8305
0.8315
0.8305
0.8295
0.8300
Monday 25 February 2019 (25/02/2019)
0.8282
0.8293
0.8285
0.8284
0.8285
Friday 22 February 2019 (22/02/2019)
0.8247
0.8268
0.8256
0.8253
0.8255
Thursday 21 February 2019 (21/02/2019)
0.8287
0.8246
0.8282
0.8244
0.8263
Wednesday 20 February 2019 (20/02/2019)
0.8297
0.8283
0.8297
0.8253
0.8275
Tuesday 19 February 2019 (19/02/2019)
0.8375
0.8295
0.8355
0.8295
0.8325
Monday 18 February 2019 (18/02/2019)
0.8366
0.8381
0.8375
0.8360
0.8368
Friday 15 February 2019 (15/02/2019)
0.8361
0.8364
0.8355
0.8332
0.8344
Thursday 14 February 2019 (14/02/2019)
0.8372
0.8350
0.8422
0.8346
0.8384
Wednesday 13 February 2019 (13/02/2019)
0.8379
0.8377
0.8393
0.8372
0.8383
Tuesday 12 February 2019 (12/02/2019)
0.8337
0.8380
0.8383
0.8369
0.8376
Monday 11 February 2019 (11/02/2019)
0.8370
0.8334
0.8367
0.8351
0.8359
Friday 8 February 2019 (08/02/2019)
0.8384
0.8368
0.8374
0.8368
0.8371
Thursday 7 February 2019 (07/02/2019)
0.8439
0.8385
0.8413
0.8403
0.8408
Wednesday 6 February 2019 (06/02/2019)
0.8523
0.8437
0.8524
0.8475
0.8500
Tuesday 5 February 2019 (05/02/2019)
0.8541
0.8525
0.8534
0.8524
0.8529
Monday 4 February 2019 (04/02/2019)
0.8594
0.8546
0.8572
0.8534
0.8553
Friday 1 February 2019 (01/02/2019)
0.8585
0.8596
0.8597
0.8576
0.8587

January

Thursday 31 January 2019 (31/01/2019)
0.8544
0.8559
0.8551
0.8539
0.8545
Wednesday 30 January 2019 (30/01/2019)
0.8529
0.8545
0.8524
0.8518
0.8521
Tuesday 29 January 2019 (29/01/2019)
0.8533
0.8530
0.8533
0.8528
0.8531
Monday 28 January 2019 (28/01/2019)
0.8509
0.8539
0.8520
0.8491
0.8506
Friday 25 January 2019 (25/01/2019)
0.8510
0.8545
0.8544
0.8512
0.8528
Thursday 24 January 2019 (24/01/2019)
0.8572
0.8510
0.8538
0.8522
0.8530
Wednesday 23 January 2019 (23/01/2019)
0.8559
0.8571
0.8570
0.8567
0.8569
Tuesday 22 January 2019 (22/01/2019)
0.8573
0.8560
0.8560
0.8556
0.8558
Monday 21 January 2019 (21/01/2019)
0.8561
0.8573
0.8590
0.8563
0.8577
Friday 18 January 2019 (18/01/2019)
0.8571
0.8560
0.8574
0.8562
0.8568
Thursday 17 January 2019 (17/01/2019)
0.8600
0.8570
0.8573
0.8566
0.8570
Wednesday 16 January 2019 (16/01/2019)
0.8635
0.8598
0.8628
0.8601
0.8615
Tuesday 15 January 2019 (15/01/2019)
0.8646
0.8636
0.8629
0.8616
0.8623
Monday 14 January 2019 (14/01/2019)
0.8651
0.8639
0.8677
0.8650
0.8664
Friday 11 January 2019 (11/01/2019)
0.8683
0.8662
0.8735
0.8653
0.8694
Thursday 10 January 2019 (10/01/2019)
0.8720
0.8685
0.8704
0.8641
0.8673
Wednesday 9 January 2019 (09/01/2019)
0.8665
0.8720
0.8677
0.8674
0.8676
Tuesday 8 January 2019 (08/01/2019)
0.8695
0.8659
0.8670
0.8664
0.8667
Monday 7 January 2019 (07/01/2019)
0.8642
0.8684
0.8659
0.8656
0.8658
Friday 4 January 2019 (04/01/2019)
0.8596
0.8636
0.8626
0.8563
0.8595
Thursday 3 January 2019 (03/01/2019)
0.8584
0.8593
0.8623
0.8598
0.8611
Wednesday 2 January 2019 (02/01/2019)
0.8690
0.8583
0.8675
0.8623
0.8649
Tuesday 1 January 2019 (01/01/2019)
0.8646
0.8739
0.8707
0.8633
0.8670