Swedish Krona-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9401, reached on 31/01/2018

The lowest level of 2018 was 0.8137 reached 17/08/2018

The average level of 2018 was 0.8671

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8646
0.8739
0.8707
0.8633
0.8670
Friday 28 December 2018 (28/12/2018)
0.8582
0.8639
0.8620
0.8607
0.8614
Thursday 27 December 2018 (27/12/2018)
0.8572
0.8587
0.8591
0.8562
0.8577
Wednesday 26 December 2018 (26/12/2018)
0.8522
0.8506
0.8517
0.8496
0.8507
Tuesday 25 December 2018 (25/12/2018)
0.8551
0.8572
0.8564
0.8552
0.8558
Monday 24 December 2018 (24/12/2018)
0.8551
0.8572
0.8564
0.8552
0.8558
Friday 21 December 2018 (21/12/2018)
0.8634
0.8564
0.8619
0.8589
0.8604
Thursday 20 December 2018 (20/12/2018)
0.8513
0.8635
0.8621
0.8566
0.8594
Wednesday 19 December 2018 (19/12/2018)
0.8539
0.8517
0.8544
0.8544
0.8544
Tuesday 18 December 2018 (18/12/2018)
0.8551
0.8539
0.8564
0.8556
0.8560
Monday 17 December 2018 (17/12/2018)
0.8562
0.8548
0.8536
0.8536
0.8536
Friday 14 December 2018 (14/12/2018)
0.8537
0.8542
0.8529
0.8526
0.8528
Thursday 13 December 2018 (13/12/2018)
0.8520
0.8544
0.8523
0.8515
0.8519
Wednesday 12 December 2018 (12/12/2018)
0.8510
0.8511
0.8522
0.8498
0.8510
Tuesday 11 December 2018 (11/12/2018)
0.8513
0.8511
0.8578
0.8513
0.8546
Monday 10 December 2018 (10/12/2018)
0.8550
0.8500
0.8531
0.8529
0.8530
Friday 7 December 2018 (07/12/2018)
0.8598
0.8564
0.8572
0.8566
0.8569
Thursday 6 December 2018 (06/12/2018)
0.8612
0.8603
0.8610
0.8580
0.8595
Wednesday 5 December 2018 (05/12/2018)
0.8575
0.8614
0.8634
0.8603
0.8619
Tuesday 4 December 2018 (04/12/2018)
0.8564
0.8573
0.8604
0.8574
0.8589
Monday 3 December 2018 (03/12/2018)
0.8550
0.8566
0.8554
0.8541
0.8548

November

Friday 30 November 2018 (30/11/2018)
0.8510
0.8466
0.8480
0.8477
0.8479
Thursday 29 November 2018 (29/11/2018)
0.8540
0.8506
0.8524
0.8467
0.8496
Wednesday 28 November 2018 (28/11/2018)
0.8473
0.8537
0.8504
0.8490
0.8497
Tuesday 27 November 2018 (27/11/2018)
0.8489
0.8468
0.8516
0.8494
0.8505
Monday 26 November 2018 (26/11/2018)
0.8503
0.8487
0.8518
0.8507
0.8513
Friday 23 November 2018 (23/11/2018)
0.8544
0.8496
0.8529
0.8508
0.8519
Thursday 22 November 2018 (22/11/2018)
0.8530
0.8542
0.8543
0.8540
0.8542
Wednesday 21 November 2018 (21/11/2018)
0.8488
0.8537
0.8546
0.8546
0.8546
Tuesday 20 November 2018 (20/11/2018)
0.8579
0.8488
0.8536
0.8528
0.8532
Monday 19 November 2018 (19/11/2018)
0.8503
0.8573
0.8558
0.8537
0.8548
Friday 16 November 2018 (16/11/2018)
0.8513
0.8577
0.8543
0.8536
0.8540
Thursday 15 November 2018 (15/11/2018)
0.8495
0.8523
0.8504
0.8496
0.8500
Wednesday 14 November 2018 (14/11/2018)
0.8527
0.8497
0.8498
0.8453
0.8476
Tuesday 13 November 2018 (13/11/2018)
0.8427
0.8520
0.8518
0.8438
0.8478
Monday 12 November 2018 (12/11/2018)
0.8474
0.8430
0.8467
0.8452
0.8460
Friday 9 November 2018 (09/11/2018)
0.8545
0.8481
0.8548
0.8484
0.8516
Thursday 8 November 2018 (08/11/2018)
0.8552
0.8546
0.8598
0.8563
0.8581
Wednesday 7 November 2018 (07/11/2018)
0.8533
0.8551
0.8562
0.8502
0.8532
Tuesday 6 November 2018 (06/11/2018)
0.8536
0.8534
0.8519
0.8500
0.8510
Monday 5 November 2018 (05/11/2018)
0.8534
0.8538
0.8546
0.8531
0.8539
Friday 2 November 2018 (02/11/2018)
0.8552
0.8534
0.8552
0.8545
0.8549
Thursday 1 November 2018 (01/11/2018)
0.8474
0.8543
0.8532
0.8498
0.8515

October

Wednesday 31 October 2018 (31/10/2018)
0.8438
0.8475
0.8443
0.8439
0.8441
Tuesday 30 October 2018 (30/10/2018)
0.8469
0.8441
0.8486
0.8450
0.8468
Monday 29 October 2018 (29/10/2018)
0.8490
0.8474
0.8478
0.8462
0.8470
Friday 26 October 2018 (26/10/2018)
0.8531
0.8500
0.8506
0.8498
0.8502
Thursday 25 October 2018 (25/10/2018)
0.8511
0.8521
0.8521
0.8506
0.8514
Wednesday 24 October 2018 (24/10/2018)
0.8604
0.8510
0.8576
0.8563
0.8570
Tuesday 23 October 2018 (23/10/2018)
0.8633
0.8607
0.8633
0.8593
0.8613
Monday 22 October 2018 (22/10/2018)
0.8621
0.8626
0.8609
0.8608
0.8609
Friday 19 October 2018 (19/10/2018)
0.8560
0.8617
0.8595
0.8593
0.8594
Thursday 18 October 2018 (18/10/2018)
0.8634
0.8557
0.8648
0.8591
0.8620
Wednesday 17 October 2018 (17/10/2018)
0.8680
0.8634
0.8677
0.8662
0.8670
Tuesday 16 October 2018 (16/10/2018)
0.8655
0.8685
0.8690
0.8687
0.8689
Monday 15 October 2018 (15/10/2018)
0.8628
0.8652
0.8655
0.8624
0.8640
Friday 12 October 2018 (12/10/2018)
0.8601
0.8646
0.8645
0.8605
0.8625
Thursday 11 October 2018 (11/10/2018)
0.8456
0.8607
0.8567
0.8474
0.8521
Wednesday 10 October 2018 (10/10/2018)
0.8467
0.8451
0.8450
0.8437
0.8444
Tuesday 9 October 2018 (09/10/2018)
0.8485
0.8472
0.8469
0.8456
0.8463
Monday 8 October 2018 (08/10/2018)
0.8477
0.8486
0.8474
0.8451
0.8463
Friday 5 October 2018 (05/10/2018)
0.8506
0.8508
0.8497
0.8490
0.8494
Thursday 4 October 2018 (04/10/2018)
0.8530
0.8511
0.8536
0.8533
0.8535
Wednesday 3 October 2018 (03/10/2018)
0.8548
0.8531
0.8554
0.8545
0.8550
Tuesday 2 October 2018 (02/10/2018)
0.8613
0.8547
0.8602
0.8574
0.8588
Monday 1 October 2018 (01/10/2018)
0.8685
0.8609
0.8659
0.8611
0.8635

September

Friday 28 September 2018 (28/09/2018)
0.8715
0.8670
0.8742
0.8663
0.8703
Thursday 27 September 2018 (27/09/2018)
0.8756
0.8713
0.8753
0.8731
0.8742
Wednesday 26 September 2018 (26/09/2018)
0.8761
0.8763
0.8761
0.8737
0.8749
Tuesday 25 September 2018 (25/09/2018)
0.8763
0.8763
0.8796
0.8751
0.8774
Monday 24 September 2018 (24/09/2018)
0.8780
0.8764
0.8780
0.8755
0.8768
Friday 21 September 2018 (21/09/2018)
0.8767
0.8797
0.8786
0.8759
0.8773
Thursday 20 September 2018 (20/09/2018)
0.8631
0.8772
0.8720
0.8654
0.8687
Wednesday 19 September 2018 (19/09/2018)
0.8596
0.8638
0.8641
0.8630
0.8636
Tuesday 18 September 2018 (18/09/2018)
0.8593
0.8597
0.8600
0.8591
0.8596
Monday 17 September 2018 (17/09/2018)
0.8463
0.8600
0.8545
0.8530
0.8538
Friday 14 September 2018 (14/09/2018)
0.8544
0.8476
0.8511
0.8474
0.8493
Thursday 13 September 2018 (13/09/2018)
0.8531
0.8545
0.8534
0.8497
0.8516
Wednesday 12 September 2018 (12/09/2018)
0.8469
0.8530
0.8505
0.8472
0.8489
Tuesday 11 September 2018 (11/09/2018)
0.8443
0.8466
0.8452
0.8441
0.8447
Monday 10 September 2018 (10/09/2018)
0.8431
0.8449
0.8459
0.8445
0.8452
Friday 7 September 2018 (07/09/2018)
0.8354
0.8440
0.8414
0.8388
0.8401
Thursday 6 September 2018 (06/09/2018)
0.8402
0.8357
0.8380
0.8349
0.8365
Wednesday 5 September 2018 (05/09/2018)
0.8359
0.8410
0.8380
0.8327
0.8354
Tuesday 4 September 2018 (04/09/2018)
0.8349
0.8362
0.8340
0.8326
0.8333
Monday 3 September 2018 (03/09/2018)
0.8278
0.8357
0.8348
0.8309
0.8329

August

Friday 31 August 2018 (31/08/2018)
0.8314
0.8292
0.8314
0.8292
0.8303
Thursday 30 August 2018 (30/08/2018)
0.8267
0.8314
0.8269
0.8250
0.8260
Wednesday 29 August 2018 (29/08/2018)
0.8253
0.8267
0.8252
0.8252
0.8252
Tuesday 28 August 2018 (28/08/2018)
0.8278
0.8253
0.8248
0.8238
0.8243
Monday 27 August 2018 (27/08/2018)
0.8224
0.8284
0.8255
0.8211
0.8233
Friday 24 August 2018 (24/08/2018)
0.8226
0.8229
0.8250
0.8249
0.8250
Thursday 23 August 2018 (23/08/2018)
0.8282
0.8239
0.8269
0.8247
0.8258
Wednesday 22 August 2018 (22/08/2018)
0.8259
0.8288
0.8249
0.8236
0.8243
Tuesday 21 August 2018 (21/08/2018)
0.8193
0.8261
0.8248
0.8177
0.8213
Monday 20 August 2018 (20/08/2018)
0.8181
0.8184
0.8166
0.8149
0.8158
Friday 17 August 2018 (17/08/2018)
0.8157
0.8184
0.8159
0.8137
0.8148
Thursday 16 August 2018 (16/08/2018)
0.8146
0.8155
0.8149
0.8143
0.8146
Wednesday 15 August 2018 (15/08/2018)
0.8240
0.8148
0.8211
0.8182
0.8197
Tuesday 14 August 2018 (14/08/2018)
0.8228
0.8203
0.8213
0.8210
0.8212
Monday 13 August 2018 (13/08/2018)
0.8188
0.8228
0.8221
0.8217
0.8219
Friday 10 August 2018 (10/08/2018)
0.8327
0.8231
0.8288
0.8273
0.8281
Thursday 9 August 2018 (09/08/2018)
0.8374
0.8329
0.8356
0.8355
0.8356
Wednesday 8 August 2018 (08/08/2018)
0.8405
0.8380
0.8403
0.8384
0.8394
Tuesday 7 August 2018 (07/08/2018)
0.8392
0.8408
0.8409
0.8390
0.8400
Monday 6 August 2018 (06/08/2018)
0.8416
0.8391
0.8415
0.8403
0.8409
Friday 3 August 2018 (03/08/2018)
0.8451
0.8415
0.8441
0.8432
0.8437
Thursday 2 August 2018 (02/08/2018)
0.8520
0.8449
0.8483
0.8469
0.8476
Wednesday 1 August 2018 (01/08/2018)
0.8538
0.8522
0.8538
0.8537
0.8538

July

Tuesday 31 July 2018 (31/07/2018)
0.8572
0.8540
0.8552
0.8551
0.8552
Monday 30 July 2018 (30/07/2018)
0.8501
0.8571
0.8537
0.8495
0.8516
Friday 27 July 2018 (27/07/2018)
0.8512
0.8508
0.8521
0.8513
0.8517
Thursday 26 July 2018 (26/07/2018)
0.8556
0.8513
0.8537
0.8527
0.8532
Wednesday 25 July 2018 (25/07/2018)
0.8516
0.8561
0.8529
0.8514
0.8522
Tuesday 24 July 2018 (24/07/2018)
0.8456
0.8510
0.8482
0.8468
0.8475
Monday 23 July 2018 (23/07/2018)
0.8421
0.8460
0.8453
0.8421
0.8437
Friday 20 July 2018 (20/07/2018)
0.8432
0.8478
0.8448
0.8382
0.8415
Thursday 19 July 2018 (19/07/2018)
0.8454
0.8423
0.8429
0.8387
0.8408
Wednesday 18 July 2018 (18/07/2018)
0.8490
0.8458
0.8499
0.8455
0.8477
Tuesday 17 July 2018 (17/07/2018)
0.8493
0.8487
0.8513
0.8499
0.8506
Monday 16 July 2018 (16/07/2018)
0.8453
0.8497
0.8469
0.8457
0.8463
Friday 13 July 2018 (13/07/2018)
0.8460
0.8447
0.8422
0.8418
0.8420
Thursday 12 July 2018 (12/07/2018)
0.8522
0.8460
0.8527
0.8459
0.8493
Wednesday 11 July 2018 (11/07/2018)
0.8589
0.8524
0.8549
0.8536
0.8543
Tuesday 10 July 2018 (10/07/2018)
0.8598
0.8587
0.8605
0.8568
0.8587
Monday 9 July 2018 (09/07/2018)
0.8570
0.8592
0.8600
0.8583
0.8592
Friday 6 July 2018 (06/07/2018)
0.8549
0.8593
0.8568
0.8553
0.8561
Thursday 5 July 2018 (05/07/2018)
0.8544
0.8553
0.8577
0.8550
0.8564
Wednesday 4 July 2018 (04/07/2018)
0.8510
0.8548
0.8523
0.8509
0.8516
Tuesday 3 July 2018 (03/07/2018)
0.8367
0.8498
0.8469
0.8393
0.8431
Monday 2 July 2018 (02/07/2018)
0.8344
0.8364
0.8351
0.8347
0.8349

June

Friday 29 June 2018 (29/06/2018)
0.8321
0.8393
0.8365
0.8359
0.8362
Thursday 28 June 2018 (28/06/2018)
0.8355
0.8320
0.8375
0.8353
0.8364
Wednesday 27 June 2018 (27/06/2018)
0.8449
0.8359
0.8426
0.8404
0.8415
Tuesday 26 June 2018 (26/06/2018)
0.8465
0.8453
0.8456
0.8438
0.8447
Monday 25 June 2018 (25/06/2018)
0.8474
0.8468
0.8481
0.8418
0.8450
Friday 22 June 2018 (22/06/2018)
0.8432
0.8480
0.8450
0.8433
0.8442
Thursday 21 June 2018 (21/06/2018)
0.8435
0.8441
0.8421
0.8401
0.8411
Wednesday 20 June 2018 (20/06/2018)
0.8430
0.8447
0.8428
0.8410
0.8419
Tuesday 19 June 2018 (19/06/2018)
0.8503
0.8432
0.8454
0.8413
0.8434
Monday 18 June 2018 (18/06/2018)
0.8528
0.8505
0.8515
0.8474
0.8495
Friday 15 June 2018 (15/06/2018)
0.8575
0.8545
0.8682
0.8591
0.8637
Thursday 14 June 2018 (14/06/2018)
0.8709
0.8582
0.8657
0.8654
0.8656
Wednesday 13 June 2018 (13/06/2018)
0.8674
0.8711
0.8708
0.8694
0.8701
Tuesday 12 June 2018 (12/06/2018)
0.8646
0.8671
0.8713
0.8661
0.8687
Monday 11 June 2018 (11/06/2018)
0.8572
0.8651
0.8613
0.8590
0.8602
Friday 8 June 2018 (08/06/2018)
0.8610
0.8616
0.8600
0.8579
0.8590
Thursday 7 June 2018 (07/06/2018)
0.8584
0.8616
0.8643
0.8605
0.8624
Wednesday 6 June 2018 (06/06/2018)
0.8573
0.8588
0.8570
0.8559
0.8565
Tuesday 5 June 2018 (05/06/2018)
0.8578
0.8580
0.8590
0.8561
0.8576
Monday 4 June 2018 (04/06/2018)
0.8510
0.8576
0.8560
0.8527
0.8544
Friday 1 June 2018 (01/06/2018)
0.8496
0.8482
0.8488
0.8453
0.8471

May

Thursday 31 May 2018 (31/05/2018)
0.8504
0.8497
0.8506
0.8492
0.8499
Wednesday 30 May 2018 (30/05/2018)
0.8359
0.8494
0.8476
0.8354
0.8415
Tuesday 29 May 2018 (29/05/2018)
0.8482
0.8359
0.8439
0.8396
0.8418
Monday 28 May 2018 (28/05/2018)
0.8570
0.8482
0.8573
0.8503
0.8538
Friday 25 May 2018 (25/05/2018)
0.8525
0.8550
0.8592
0.8510
0.8551
Thursday 24 May 2018 (24/05/2018)
0.8518
0.8528
0.8524
0.8522
0.8523
Wednesday 23 May 2018 (23/05/2018)
0.8576
0.8524
0.8526
0.8515
0.8521
Tuesday 22 May 2018 (22/05/2018)
0.8580
0.8578
0.8569
0.8559
0.8564
Monday 21 May 2018 (21/05/2018)
0.8497
0.8585
0.8574
0.8490
0.8532
Friday 18 May 2018 (18/05/2018)
0.8513
0.8518
0.8508
0.8503
0.8506
Thursday 17 May 2018 (17/05/2018)
0.8550
0.8513
0.8528
0.8514
0.8521
Wednesday 16 May 2018 (16/05/2018)
0.8558
0.8547
0.8572
0.8547
0.8560
Tuesday 15 May 2018 (15/05/2018)
0.8594
0.8566
0.8591
0.8585
0.8588
Monday 14 May 2018 (14/05/2018)
0.8640
0.8595
0.8639
0.8619
0.8629
Friday 11 May 2018 (11/05/2018)
0.8592
0.8657
0.8624
0.8610
0.8617
Thursday 10 May 2018 (10/05/2018)
0.8524
0.8592
0.8596
0.8560
0.8578
Wednesday 9 May 2018 (09/05/2018)
0.8417
0.8526
0.8509
0.8431
0.8470
Tuesday 8 May 2018 (08/05/2018)
0.8403
0.8420
0.8421
0.8393
0.8407
Monday 7 May 2018 (07/05/2018)
0.8434
0.8404
0.8446
0.8404
0.8425
Friday 4 May 2018 (04/05/2018)
0.8435
0.8456
0.8442
0.8409
0.8426
Thursday 3 May 2018 (03/05/2018)
0.8330
0.8435
0.8422
0.8369
0.8396
Wednesday 2 May 2018 (02/05/2018)
0.8427
0.8325
0.8412
0.8392
0.8402
Tuesday 1 May 2018 (01/05/2018)
0.8494
0.8413
0.8423
0.8416
0.8420

April

Monday 30 April 2018 (30/04/2018)
0.8575
0.8496
0.8530
0.8474
0.8502
Friday 27 April 2018 (27/04/2018)
0.8564
0.8576
0.8575
0.8569
0.8572
Thursday 26 April 2018 (26/04/2018)
0.8666
0.8566
0.8707
0.8580
0.8644
Wednesday 25 April 2018 (25/04/2018)
0.8718
0.8662
0.8689
0.8679
0.8684
Tuesday 24 April 2018 (24/04/2018)
0.8693
0.8722
0.8713
0.8707
0.8710
Monday 23 April 2018 (23/04/2018)
0.8764
0.8695
0.8772
0.8731
0.8752
Friday 20 April 2018 (20/04/2018)
0.8835
0.8796
0.8813
0.8800
0.8807
Thursday 19 April 2018 (19/04/2018)
0.8820
0.8833
0.8847
0.8830
0.8839
Wednesday 18 April 2018 (18/04/2018)
0.8829
0.8824
0.8826
0.8817
0.8822
Tuesday 17 April 2018 (17/04/2018)
0.8820
0.8833
0.8831
0.8797
0.8814
Monday 16 April 2018 (16/04/2018)
0.8767
0.8814
0.8787
0.8778
0.8783
Friday 13 April 2018 (13/04/2018)
0.8822
0.8770
0.8828
0.8772
0.8800
Thursday 12 April 2018 (12/04/2018)
0.8894
0.8825
0.8886
0.8789
0.8838
Wednesday 11 April 2018 (11/04/2018)
0.8930
0.8895
0.8911
0.8891
0.8901
Tuesday 10 April 2018 (10/04/2018)
0.8842
0.8935
0.8883
0.8879
0.8881
Monday 9 April 2018 (09/04/2018)
0.8846
0.8844
0.8870
0.8836
0.8853
Friday 6 April 2018 (06/04/2018)
0.8816
0.8851
0.8833
0.8823
0.8828
Thursday 5 April 2018 (05/04/2018)
0.8832
0.8818
0.8832
0.8808
0.8820
Wednesday 4 April 2018 (04/04/2018)
0.8834
0.8832
0.8835
0.8824
0.8830
Tuesday 3 April 2018 (03/04/2018)
0.8849
0.8839
0.8860
0.8854
0.8857
Monday 2 April 2018 (02/04/2018)
0.8888
0.8850
0.8898
0.8848
0.8873

March

Friday 30 March 2018 (30/03/2018)
0.8870
0.8924
0.8917
0.8894
0.8906
Thursday 29 March 2018 (29/03/2018)
0.8879
0.8879
0.8924
0.8880
0.8902
Wednesday 28 March 2018 (28/03/2018)
0.9016
0.8886
0.8974
0.8945
0.8960
Tuesday 27 March 2018 (27/03/2018)
0.9046
0.9018
0.9043
0.8983
0.9013
Monday 26 March 2018 (26/03/2018)
0.8997
0.9048
0.9031
0.9012
0.9022
Friday 23 March 2018 (23/03/2018)
0.9000
0.9000
0.8988
0.8984
0.8986
Thursday 22 March 2018 (22/03/2018)
0.9064
0.8998
0.9013
0.9008
0.9011
Wednesday 21 March 2018 (21/03/2018)
0.9030
0.9063
0.9045
0.9043
0.9044
Tuesday 20 March 2018 (20/03/2018)
0.9056
0.9027
0.9037
0.9034
0.9036
Monday 19 March 2018 (19/03/2018)
0.9072
0.9057
0.9073
0.9069
0.9071
Friday 16 March 2018 (16/03/2018)
0.9069
0.9083
0.9094
0.9057
0.9076
Thursday 15 March 2018 (15/03/2018)
0.9067
0.9070
0.9088
0.9056
0.9072
Wednesday 14 March 2018 (14/03/2018)
0.8997
0.9068
0.9026
0.9005
0.9016
Tuesday 13 March 2018 (13/03/2018)
0.8997
0.8999
0.9009
0.8979
0.8994
Monday 12 March 2018 (12/03/2018)
0.8971
0.8992
0.8980
0.8952
0.8966
Friday 9 March 2018 (09/03/2018)
0.8933
0.8962
0.8969
0.8943
0.8956
Thursday 8 March 2018 (08/03/2018)
0.8991
0.8939
0.8952
0.8932
0.8942
Wednesday 7 March 2018 (07/03/2018)
0.8997
0.8981
0.8967
0.8948
0.8958
Tuesday 6 March 2018 (06/03/2018)
0.8934
0.9003
0.8976
0.8923
0.8950
Monday 5 March 2018 (05/03/2018)
0.8974
0.8937
0.8952
0.8924
0.8938
Friday 2 March 2018 (02/03/2018)
0.8947
0.8962
0.8919
0.8891
0.8905
Thursday 1 March 2018 (01/03/2018)
0.8889
0.8951
0.8924
0.8890
0.8907

February

Wednesday 28 February 2018 (28/02/2018)
0.8958
0.8892
0.8995
0.8901
0.8948
Tuesday 27 February 2018 (27/02/2018)
0.9044
0.8962
0.9001
0.9000
0.9001
Monday 26 February 2018 (26/02/2018)
0.9040
0.9047
0.9036
0.9033
0.9035
Friday 23 February 2018 (23/02/2018)
0.9079
0.9027
0.9040
0.9008
0.9024
Thursday 22 February 2018 (22/02/2018)
0.9071
0.9084
0.9068
0.9067
0.9068
Wednesday 21 February 2018 (21/02/2018)
0.9094
0.9072
0.9100
0.9098
0.9099
Tuesday 20 February 2018 (20/02/2018)
0.9225
0.9095
0.9202
0.9099
0.9151
Monday 19 February 2018 (19/02/2018)
0.9238
0.9217
0.9282
0.9211
0.9247
Friday 16 February 2018 (16/02/2018)
0.9275
0.9246
0.9272
0.9251
0.9262
Thursday 15 February 2018 (15/02/2018)
0.9254
0.9279
0.9251
0.9187
0.9219
Wednesday 14 February 2018 (14/02/2018)
0.9164
0.9254
0.9200
0.9184
0.9192
Tuesday 13 February 2018 (13/02/2018)
0.9134
0.9166
0.9138
0.9138
0.9138
Monday 12 February 2018 (12/02/2018)
0.9101
0.9138
0.9115
0.9094
0.9105
Friday 9 February 2018 (09/02/2018)
0.9065
0.9123
0.9087
0.9050
0.9069
Thursday 8 February 2018 (08/02/2018)
0.9112
0.9066
0.9133
0.9089
0.9111
Wednesday 7 February 2018 (07/02/2018)
0.9263
0.9121
0.9216
0.9157
0.9187
Tuesday 6 February 2018 (06/02/2018)
0.9228
0.9266
0.9273
0.9228
0.9251
Monday 5 February 2018 (05/02/2018)
0.9308
0.9231
0.9343
0.9266
0.9305
Friday 2 February 2018 (02/02/2018)
0.9386
0.9319
0.9361
0.9319
0.9340
Thursday 1 February 2018 (01/02/2018)
0.9349
0.9392
0.9368
0.9352
0.9360

January

Wednesday 31 January 2018 (31/01/2018)
0.9338
0.9333
0.9401
0.9347
0.9374
Tuesday 30 January 2018 (30/01/2018)
0.9322
0.9338
0.9329
0.9323
0.9326
Monday 29 January 2018 (29/01/2018)
0.9357
0.9320
0.9342
0.9304
0.9323
Friday 26 January 2018 (26/01/2018)
0.9287
0.9354
0.9335
0.9328
0.9332
Thursday 25 January 2018 (25/01/2018)
0.9292
0.9297
0.9308
0.9307
0.9308
Wednesday 24 January 2018 (24/01/2018)
0.9191
0.9285
0.9265
0.9154
0.9210
Tuesday 23 January 2018 (23/01/2018)
0.9173
0.9190
0.9165
0.9149
0.9157
Monday 22 January 2018 (22/01/2018)
0.9203
0.9174
0.9177
0.9163
0.9170
Friday 19 January 2018 (19/01/2018)
0.9173
0.9163
0.9176
0.9175
0.9176
Thursday 18 January 2018 (18/01/2018)
0.9123
0.9174
0.9168
0.9140
0.9154
Wednesday 17 January 2018 (17/01/2018)
0.9176
0.9133
0.9167
0.9100
0.9134
Tuesday 16 January 2018 (16/01/2018)
0.9179
0.9151
0.9151
0.9139
0.9145
Monday 15 January 2018 (15/01/2018)
0.9081
0.9183
0.9156
0.9090
0.9123
Friday 12 January 2018 (12/01/2018)
0.9043
0.9148
0.9099
0.8996
0.9048
Thursday 11 January 2018 (11/01/2018)
0.8966
0.9044
0.9010
0.9008
0.9009
Wednesday 10 January 2018 (10/01/2018)
0.8937
0.8974
0.8977
0.8929
0.8953
Tuesday 9 January 2018 (09/01/2018)
0.8969
0.8937
0.8954
0.8945
0.8950
Monday 8 January 2018 (08/01/2018)
0.9047
0.8970
0.9026
0.8972
0.8999
Friday 5 January 2018 (05/01/2018)
0.9044
0.9033
0.9026
0.9015
0.9021
Thursday 4 January 2018 (04/01/2018)
0.8998
0.9044
0.9025
0.9015
0.9020
Wednesday 3 January 2018 (03/01/2018)
0.8999
0.8999
0.9005
0.8983
0.8994
Tuesday 2 January 2018 (02/01/2018)
0.8992
0.9004
0.9002
0.8979
0.8991
Monday 1 January 2018 (01/01/2018)
0.9001
0.8985
0.8987
0.8945
0.8966