Swedish Krona-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9196 on 08/09/2017

Lowest exchange rate of 2017: 0.8097 on 11/04/2017

Average exchange rate of 2017: 0.8629

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Guatemala Quetzal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8924
0.9010
0.8967
0.8944
0.8956
Thursday 28 December 2017 (28/12/2017)
0.8888
0.8927
0.8899
0.8896
0.8898
Wednesday 27 December 2017 (27/12/2017)
0.8799
0.8890
0.8870
0.8822
0.8846
Tuesday 26 December 2017 (26/12/2017)
0.8821
0.8802
0.8834
0.8787
0.8811
Monday 25 December 2017 (25/12/2017)
0.8846
0.8821
0.8874
0.8759
0.8817
Friday 22 December 2017 (22/12/2017)
0.8787
0.8854
0.8854
0.8766
0.8810
Thursday 21 December 2017 (21/12/2017)
0.8752
0.8773
0.8739
0.8732
0.8736
Wednesday 20 December 2017 (20/12/2017)
0.8758
0.8759
0.8811
0.8749
0.8780
Tuesday 19 December 2017 (19/12/2017)
0.8717
0.8748
0.8726
0.8722
0.8724
Monday 18 December 2017 (18/12/2017)
0.8704
0.8718
0.8729
0.8692
0.8711
Friday 15 December 2017 (15/12/2017)
0.8710
0.8663
0.8736
0.8699
0.8718
Thursday 14 December 2017 (14/12/2017)
0.8728
0.8719
0.8719
0.8703
0.8711
Wednesday 13 December 2017 (13/12/2017)
0.8730
0.8739
0.8739
0.8716
0.8728
Tuesday 12 December 2017 (12/12/2017)
0.8668
0.8731
0.8735
0.8644
0.8690
Monday 11 December 2017 (11/12/2017)
0.8665
0.8667
0.8669
0.8640
0.8655
Friday 8 December 2017 (08/12/2017)
0.8666
0.8728
0.8711
0.8655
0.8683
Thursday 7 December 2017 (07/12/2017)
0.8719
0.8668
0.8730
0.8656
0.8693
Wednesday 6 December 2017 (06/12/2017)
0.8798
0.8717
0.8823
0.8774
0.8799
Tuesday 5 December 2017 (05/12/2017)
0.8733
0.8802
0.8758
0.8712
0.8735
Monday 4 December 2017 (04/12/2017)
0.8778
0.8738
0.8786
0.8736
0.8761
Friday 1 December 2017 (01/12/2017)
0.8774
0.8820
0.8772
0.8757
0.8765

November

Thursday 30 November 2017 (30/11/2017)
0.8813
0.8776
0.8814
0.8768
0.8791
Wednesday 29 November 2017 (29/11/2017)
0.8809
0.8794
0.8815
0.8800
0.8808
Tuesday 28 November 2017 (28/11/2017)
0.8850
0.8816
0.8822
0.8786
0.8804
Monday 27 November 2017 (27/11/2017)
0.8829
0.8856
0.8847
0.8829
0.8838
Friday 24 November 2017 (24/11/2017)
0.8859
0.8888
0.8870
0.8853
0.8862
Thursday 23 November 2017 (23/11/2017)
0.8816
0.8862
0.8808
0.8806
0.8807
Wednesday 22 November 2017 (22/11/2017)
0.8681
0.8817
0.8749
0.8724
0.8737
Tuesday 21 November 2017 (21/11/2017)
0.8660
0.8684
0.8691
0.8638
0.8665
Monday 20 November 2017 (20/11/2017)
0.8728
0.8663
0.8726
0.8704
0.8715
Friday 17 November 2017 (17/11/2017)
0.8741
0.8729
0.8732
0.8693
0.8713
Thursday 16 November 2017 (16/11/2017)
0.8716
0.8736
0.8752
0.8744
0.8748
Wednesday 15 November 2017 (15/11/2017)
0.8744
0.8714
0.8696
0.8692
0.8694
Tuesday 14 November 2017 (14/11/2017)
0.8754
0.8748
0.8750
0.8725
0.8738
Monday 13 November 2017 (13/11/2017)
0.8771
0.8759
0.8763
0.8763
0.8763
Friday 10 November 2017 (10/11/2017)
0.8761
0.8797
0.8775
0.8753
0.8764
Thursday 9 November 2017 (09/11/2017)
0.8769
0.8768
0.8777
0.8762
0.8770
Wednesday 8 November 2017 (08/11/2017)
0.8754
0.8770
0.8768
0.8752
0.8760
Tuesday 7 November 2017 (07/11/2017)
0.8756
0.8758
0.8733
0.8728
0.8731
Monday 6 November 2017 (06/11/2017)
0.8760
0.8756
0.8754
0.8749
0.8752
Friday 3 November 2017 (03/11/2017)
0.8751
0.8720
0.8758
0.8730
0.8744
Thursday 2 November 2017 (02/11/2017)
0.8753
0.8752
0.8772
0.8759
0.8766
Wednesday 1 November 2017 (01/11/2017)
0.8780
0.8754
0.8765
0.8754
0.8760

October

Tuesday 31 October 2017 (31/10/2017)
0.8818
0.8781
0.8805
0.8777
0.8791
Monday 30 October 2017 (30/10/2017)
0.8816
0.8811
0.8830
0.8790
0.8810
Friday 27 October 2017 (27/10/2017)
0.8814
0.8822
0.8907
0.8828
0.8868
Thursday 26 October 2017 (26/10/2017)
0.8975
0.8814
0.8922
0.8861
0.8892
Wednesday 25 October 2017 (25/10/2017)
0.8949
0.8969
0.8951
0.8933
0.8942
Tuesday 24 October 2017 (24/10/2017)
0.8971
0.8948
0.8961
0.8961
0.8961
Monday 23 October 2017 (23/10/2017)
0.9015
0.8977
0.8997
0.8995
0.8996
Friday 20 October 2017 (20/10/2017)
0.9050
0.9018
0.9008
0.8990
0.8999
Thursday 19 October 2017 (19/10/2017)
0.9035
0.9055
0.9023
0.9017
0.9020
Wednesday 18 October 2017 (18/10/2017)
0.9011
0.9032
0.9007
0.9003
0.9005
Tuesday 17 October 2017 (17/10/2017)
0.9063
0.9012
0.9025
0.9015
0.9020
Monday 16 October 2017 (16/10/2017)
0.9069
0.9060
0.9074
0.9032
0.9053
Friday 13 October 2017 (13/10/2017)
0.9049
0.9089
0.9063
0.9063
0.9063
Thursday 12 October 2017 (12/10/2017)
0.9132
0.9050
0.9089
0.9033
0.9061
Wednesday 11 October 2017 (11/10/2017)
0.9095
0.9136
0.9110
0.9097
0.9104
Tuesday 10 October 2017 (10/10/2017)
0.9041
0.9101
0.9078
0.9070
0.9074
Monday 9 October 2017 (09/10/2017)
0.9043
0.9044
0.9035
0.9034
0.9035
Friday 6 October 2017 (06/10/2017)
0.9032
0.9058
0.9046
0.9039
0.9043
Thursday 5 October 2017 (05/10/2017)
0.9080
0.9031
0.9076
0.9046
0.9061
Wednesday 4 October 2017 (04/10/2017)
0.9037
0.9085
0.9078
0.9057
0.9068
Tuesday 3 October 2017 (03/10/2017)
0.8999
0.9045
0.9045
0.8991
0.9018
Monday 2 October 2017 (02/10/2017)
0.9069
0.9001
0.9046
0.9009
0.9028

September

Friday 29 September 2017 (29/09/2017)
0.9009
0.9027
0.9023
0.8984
0.9004
Thursday 28 September 2017 (28/09/2017)
0.9004
0.9039
0.9003
0.9002
0.9003
Wednesday 27 September 2017 (27/09/2017)
0.8992
0.9001
0.8975
0.8962
0.8969
Tuesday 26 September 2017 (26/09/2017)
0.9083
0.8987
0.9059
0.9026
0.9043
Monday 25 September 2017 (25/09/2017)
0.9139
0.9090
0.9136
0.9124
0.9130
Friday 22 September 2017 (22/09/2017)
0.9158
0.9163
0.9193
0.9154
0.9174
Thursday 21 September 2017 (21/09/2017)
0.9106
0.9162
0.9190
0.9139
0.9165
Wednesday 20 September 2017 (20/09/2017)
0.9183
0.9106
0.9170
0.9152
0.9161
Tuesday 19 September 2017 (19/09/2017)
0.9154
0.9191
0.9185
0.9165
0.9175
Monday 18 September 2017 (18/09/2017)
0.9154
0.9163
0.9163
0.9155
0.9159
Friday 15 September 2017 (15/09/2017)
0.9140
0.9161
0.9138
0.9124
0.9131
Thursday 14 September 2017 (14/09/2017)
0.9089
0.9141
0.9132
0.9099
0.9116
Wednesday 13 September 2017 (13/09/2017)
0.9154
0.9085
0.9119
0.9116
0.9118
Tuesday 12 September 2017 (12/09/2017)
0.9105
0.9163
0.9163
0.9142
0.9153
Monday 11 September 2017 (11/09/2017)
0.9210
0.9108
0.9184
0.9158
0.9171
Friday 8 September 2017 (08/09/2017)
0.9218
0.9211
0.9196
0.9191
0.9194
Thursday 7 September 2017 (07/09/2017)
0.9151
0.9219
0.9196
0.9162
0.9179
Wednesday 6 September 2017 (06/09/2017)
0.9160
0.9151
0.9166
0.9153
0.9160
Tuesday 5 September 2017 (05/09/2017)
0.9168
0.9169
0.9184
0.9139
0.9162
Monday 4 September 2017 (04/09/2017)
0.9188
0.9173
0.9185
0.9172
0.9179
Friday 1 September 2017 (01/09/2017)
0.9189
0.9138
0.9161
0.9128
0.9145

August

Thursday 31 August 2017 (31/08/2017)
0.9135
0.9194
0.9165
0.9160
0.9163
Wednesday 30 August 2017 (30/08/2017)
0.9176
0.9135
0.9174
0.9172
0.9173
Tuesday 29 August 2017 (29/08/2017)
0.9152
0.9181
0.9174
0.9140
0.9157
Monday 28 August 2017 (28/08/2017)
0.9076
0.9157
0.9136
0.9043
0.9090
Friday 25 August 2017 (25/08/2017)
0.9030
0.9144
0.9095
0.9043
0.9069
Thursday 24 August 2017 (24/08/2017)
0.9024
0.9028
0.9016
0.9008
0.9012
Wednesday 23 August 2017 (23/08/2017)
0.8981
0.9026
0.9024
0.8958
0.8991
Tuesday 22 August 2017 (22/08/2017)
0.9006
0.8984
0.8999
0.8952
0.8976
Monday 21 August 2017 (21/08/2017)
0.8973
0.9010
0.8984
0.8976
0.8980
Friday 18 August 2017 (18/08/2017)
0.8943
0.8981
0.8961
0.8926
0.8944
Thursday 17 August 2017 (17/08/2017)
0.9002
0.8946
0.8941
0.8938
0.8940
Wednesday 16 August 2017 (16/08/2017)
0.9002
0.8999
0.9009
0.8982
0.8996
Tuesday 15 August 2017 (15/08/2017)
0.8977
0.9004
0.8998
0.8958
0.8978
Monday 14 August 2017 (14/08/2017)
0.8923
0.8985
0.8940
0.8935
0.8938
Friday 11 August 2017 (11/08/2017)
0.8961
0.8966
0.8925
0.8914
0.8920
Thursday 10 August 2017 (10/08/2017)
0.8908
0.8955
0.8919
0.8888
0.8904
Wednesday 9 August 2017 (09/08/2017)
0.8911
0.8900
0.8902
0.8902
0.8902
Tuesday 8 August 2017 (08/08/2017)
0.8933
0.8902
0.8936
0.8924
0.8930
Monday 7 August 2017 (07/08/2017)
0.9017
0.8924
0.8992
0.8937
0.8965
Friday 4 August 2017 (04/08/2017)
0.8984
0.8939
0.8973
0.8950
0.8962
Thursday 3 August 2017 (03/08/2017)
0.9001
0.8982
0.8989
0.8960
0.8975
Wednesday 2 August 2017 (02/08/2017)
0.8981
0.9004
0.8990
0.8977
0.8984
Tuesday 1 August 2017 (01/08/2017)
0.9041
0.8987
0.8977
0.8963
0.8970

July

Monday 31 July 2017 (31/07/2017)
0.8960
0.9034
0.9011
0.8958
0.8985
Friday 28 July 2017 (28/07/2017)
0.8877
0.8990
0.8960
0.8915
0.8938
Thursday 27 July 2017 (27/07/2017)
0.8933
0.8882
0.8881
0.8860
0.8871
Wednesday 26 July 2017 (26/07/2017)
0.8885
0.8926
0.8893
0.8889
0.8891
Tuesday 25 July 2017 (25/07/2017)
0.8883
0.8890
0.8917
0.8902
0.8910
Monday 24 July 2017 (24/07/2017)
0.8843
0.8888
0.8852
0.8846
0.8849
Friday 21 July 2017 (21/07/2017)
0.8782
0.8867
0.8817
0.8782
0.8800
Thursday 20 July 2017 (20/07/2017)
0.8780
0.8786
0.8788
0.8782
0.8785
Wednesday 19 July 2017 (19/07/2017)
0.8786
0.8787
0.8807
0.8780
0.8794
Tuesday 18 July 2017 (18/07/2017)
0.8775
0.8791
0.8815
0.8771
0.8793
Monday 17 July 2017 (17/07/2017)
0.8752
0.8785
0.8787
0.8741
0.8764
Friday 14 July 2017 (14/07/2017)
0.8772
0.8808
0.8780
0.8752
0.8766
Thursday 13 July 2017 (13/07/2017)
0.8695
0.8772
0.8736
0.8733
0.8735
Wednesday 12 July 2017 (12/07/2017)
0.8722
0.8705
0.8678
0.8670
0.8674
Tuesday 11 July 2017 (11/07/2017)
0.8697
0.8727
0.8721
0.8663
0.8692
Monday 10 July 2017 (10/07/2017)
0.8708
0.8702
0.8699
0.8698
0.8699
Friday 7 July 2017 (07/07/2017)
0.8685
0.8708
0.8676
0.8674
0.8675
Thursday 6 July 2017 (06/07/2017)
0.8642
0.8687
0.8661
0.8637
0.8649
Wednesday 5 July 2017 (05/07/2017)
0.8618
0.8640
0.8628
0.8613
0.8621
Tuesday 4 July 2017 (04/07/2017)
0.8654
0.8623
0.8652
0.8602
0.8627
Monday 3 July 2017 (03/07/2017)
0.8701
0.8646
0.8674
0.8673
0.8674

June

Friday 30 June 2017 (30/06/2017)
0.8671
0.8710
0.8693
0.8654
0.8674
Thursday 29 June 2017 (29/06/2017)
0.8582
0.8681
0.8626
0.8623
0.8625
Wednesday 28 June 2017 (28/06/2017)
0.8522
0.8591
0.8546
0.8479
0.8513
Tuesday 27 June 2017 (27/06/2017)
0.8424
0.8525
0.8484
0.8466
0.8475
Monday 26 June 2017 (26/06/2017)
0.8400
0.8425
0.8407
0.8407
0.8407
Friday 23 June 2017 (23/06/2017)
0.8392
0.8426
0.8401
0.8393
0.8397
Thursday 22 June 2017 (22/06/2017)
0.8401
0.8394
0.8399
0.8379
0.8389
Wednesday 21 June 2017 (21/06/2017)
0.8366
0.8401
0.8386
0.8363
0.8375
Tuesday 20 June 2017 (20/06/2017)
0.8396
0.8365
0.8442
0.8385
0.8414
Monday 19 June 2017 (19/06/2017)
0.8446
0.8402
0.8433
0.8418
0.8426
Friday 16 June 2017 (16/06/2017)
0.8398
0.8442
0.8434
0.8398
0.8416
Thursday 15 June 2017 (15/06/2017)
0.8447
0.8411
0.8438
0.8381
0.8410
Wednesday 14 June 2017 (14/06/2017)
0.8457
0.8447
0.8479
0.8463
0.8471
Tuesday 13 June 2017 (13/06/2017)
0.8397
0.8455
0.8446
0.8436
0.8441
Monday 12 June 2017 (12/06/2017)
0.8425
0.8400
0.8419
0.8417
0.8418
Friday 9 June 2017 (09/06/2017)
0.8418
0.8440
0.8477
0.8432
0.8455
Thursday 8 June 2017 (08/06/2017)
0.8479
0.8530
0.8497
0.8440
0.8469
Wednesday 7 June 2017 (07/06/2017)
0.8500
0.8470
0.8474
0.8450
0.8462
Tuesday 6 June 2017 (06/06/2017)
0.8508
0.8499
0.8510
0.8484
0.8497
Monday 5 June 2017 (05/06/2017)
0.8493
0.8517
0.8493
0.8482
0.8488
Friday 2 June 2017 (02/06/2017)
0.8468
0.8540
0.8525
0.8476
0.8501
Thursday 1 June 2017 (01/06/2017)
0.8459
0.8472
0.8447
0.8441
0.8444

May

Wednesday 31 May 2017 (31/05/2017)
0.8432
0.8463
0.8449
0.8415
0.8432
Tuesday 30 May 2017 (30/05/2017)
0.8450
0.8433
0.8451
0.8429
0.8440
Monday 29 May 2017 (29/05/2017)
0.8479
0.8450
0.8496
0.8470
0.8483
Friday 26 May 2017 (26/05/2017)
0.8452
0.8460
0.8460
0.8449
0.8455
Thursday 25 May 2017 (25/05/2017)
0.8468
0.8451
0.8460
0.8441
0.8451
Wednesday 24 May 2017 (24/05/2017)
0.8432
0.8471
0.8466
0.8450
0.8458
Tuesday 23 May 2017 (23/05/2017)
0.8442
0.8433
0.8463
0.8439
0.8451
Monday 22 May 2017 (22/05/2017)
0.8380
0.8445
0.8410
0.8406
0.8408
Friday 19 May 2017 (19/05/2017)
0.8342
0.8409
0.8384
0.8358
0.8371
Thursday 18 May 2017 (18/05/2017)
0.8402
0.8339
0.8360
0.8342
0.8351
Wednesday 17 May 2017 (17/05/2017)
0.8336
0.8404
0.8351
0.8347
0.8349
Tuesday 16 May 2017 (16/05/2017)
0.8312
0.8348
0.8344
0.8298
0.8321
Monday 15 May 2017 (15/05/2017)
0.8260
0.8315
0.8283
0.8270
0.8277
Friday 12 May 2017 (12/05/2017)
0.8260
0.8312
0.8293
0.8265
0.8279
Thursday 11 May 2017 (11/05/2017)
0.8228
0.8263
0.8270
0.8225
0.8248
Wednesday 10 May 2017 (10/05/2017)
0.8250
0.8231
0.8256
0.8246
0.8251
Tuesday 9 May 2017 (09/05/2017)
0.8302
0.8251
0.8283
0.8278
0.8281
Monday 8 May 2017 (08/05/2017)
0.8340
0.8306
0.8339
0.8309
0.8324
Friday 5 May 2017 (05/05/2017)
0.8274
0.8365
0.8324
0.8290
0.8307
Thursday 4 May 2017 (04/05/2017)
0.8302
0.8277
0.8317
0.8303
0.8310
Wednesday 3 May 2017 (03/05/2017)
0.8342
0.8309
0.8326
0.8322
0.8324
Tuesday 2 May 2017 (02/05/2017)
0.8331
0.8337
0.8339
0.8322
0.8331
Monday 1 May 2017 (01/05/2017)
0.8356
0.8333
0.8339
0.8332
0.8336

April

Friday 28 April 2017 (28/04/2017)
0.8312
0.8308
0.8319
0.8301
0.8310
Thursday 27 April 2017 (27/04/2017)
0.8375
0.8314
0.8377
0.8285
0.8331
Wednesday 26 April 2017 (26/04/2017)
0.8371
0.8377
0.8343
0.8342
0.8343
Tuesday 25 April 2017 (25/04/2017)
0.8290
0.8361
0.8337
0.8290
0.8314
Monday 24 April 2017 (24/04/2017)
0.8301
0.8283
0.8269
0.8189
0.8229
Friday 21 April 2017 (21/04/2017)
0.8168
0.8165
0.8166
0.8159
0.8163
Thursday 20 April 2017 (20/04/2017)
0.8174
0.8169
0.8190
0.8174
0.8182
Wednesday 19 April 2017 (19/04/2017)
0.8188
0.8179
0.8167
0.8161
0.8164
Tuesday 18 April 2017 (18/04/2017)
0.8167
0.8192
0.8161
0.8147
0.8154
Monday 17 April 2017 (17/04/2017)
0.8148
0.8176
0.8160
0.8158
0.8159
Friday 14 April 2017 (14/04/2017)
0.8117
0.8148
0.8131
0.8131
0.8131
Thursday 13 April 2017 (13/04/2017)
0.8177
0.8120
0.8149
0.8135
0.8142
Wednesday 12 April 2017 (12/04/2017)
0.8101
0.8183
0.8158
0.8132
0.8145
Tuesday 11 April 2017 (11/04/2017)
0.8091
0.8103
0.8098
0.8097
0.8098
Monday 10 April 2017 (10/04/2017)
0.8113
0.8091
0.8117
0.8104
0.8111
Friday 7 April 2017 (07/04/2017)
0.8134
0.8111
0.8149
0.8125
0.8137
Thursday 6 April 2017 (06/04/2017)
0.8174
0.8135
0.8165
0.8144
0.8155
Wednesday 5 April 2017 (05/04/2017)
0.8147
0.8178
0.8173
0.8154
0.8164
Tuesday 4 April 2017 (04/04/2017)
0.8203
0.8153
0.8185
0.8148
0.8167
Monday 3 April 2017 (03/04/2017)
0.8217
0.8203
0.8226
0.8204
0.8215

March

Friday 31 March 2017 (31/03/2017)
0.8199
0.8198
0.8233
0.8180
0.8207
Thursday 30 March 2017 (30/03/2017)
0.8272
0.8205
0.8277
0.8218
0.8248
Wednesday 29 March 2017 (29/03/2017)
0.8320
0.8276
0.8322
0.8290
0.8306
Tuesday 28 March 2017 (28/03/2017)
0.8361
0.8323
0.8361
0.8333
0.8347
Monday 27 March 2017 (27/03/2017)
0.8379
0.8369
0.8368
0.8368
0.8368
Friday 24 March 2017 (24/03/2017)
0.8328
0.8371
0.8364
0.8317
0.8341
Thursday 23 March 2017 (23/03/2017)
0.8364
0.8320
0.8359
0.8308
0.8334
Wednesday 22 March 2017 (22/03/2017)
0.8343
0.8362
0.8373
0.8330
0.8352
Tuesday 21 March 2017 (21/03/2017)
0.8329
0.8349
0.8347
0.8334
0.8341
Monday 20 March 2017 (20/03/2017)
0.8336
0.8329
0.8329
0.8311
0.8320
Friday 17 March 2017 (17/03/2017)
0.8366
0.8341
0.8332
0.8331
0.8332
Thursday 16 March 2017 (16/03/2017)
0.8318
0.8362
0.8325
0.8236
0.8281
Wednesday 15 March 2017 (15/03/2017)
0.8216
0.8321
0.8243
0.8227
0.8235
Tuesday 14 March 2017 (14/03/2017)
0.8240
0.8222
0.8276
0.8243
0.8260
Monday 13 March 2017 (13/03/2017)
0.8157
0.8247
0.8214
0.8165
0.8190
Friday 10 March 2017 (10/03/2017)
0.8150
0.8229
0.8192
0.8162
0.8177
Thursday 9 March 2017 (09/03/2017)
0.8149
0.8156
0.8169
0.8155
0.8162
Wednesday 8 March 2017 (08/03/2017)
0.8191
0.8154
0.8195
0.8175
0.8185
Tuesday 7 March 2017 (07/03/2017)
0.8182
0.8196
0.8196
0.8177
0.8187
Monday 6 March 2017 (06/03/2017)
0.8144
0.8184
0.8189
0.8164
0.8177
Friday 3 March 2017 (03/03/2017)
0.8129
0.8218
0.8180
0.8138
0.8159
Thursday 2 March 2017 (02/03/2017)
0.8157
0.8129
0.8147
0.8139
0.8143
Wednesday 1 March 2017 (01/03/2017)
0.8155
0.8159
0.8166
0.8166
0.8166

February

Tuesday 28 February 2017 (28/02/2017)
0.8123
0.8169
0.8170
0.8138
0.8154
Monday 27 February 2017 (27/02/2017)
0.8221
0.8123
0.8168
0.8162
0.8165
Friday 24 February 2017 (24/02/2017)
0.8190
0.8164
0.8175
0.8167
0.8171
Thursday 23 February 2017 (23/02/2017)
0.8225
0.8188
0.8177
0.8176
0.8177
Wednesday 22 February 2017 (22/02/2017)
0.8228
0.8226
0.8237
0.8196
0.8217
Tuesday 21 February 2017 (21/02/2017)
0.8258
0.8232
0.8246
0.8224
0.8235
Monday 20 February 2017 (20/02/2017)
0.8322
0.8265
0.8326
0.8295
0.8311
Friday 17 February 2017 (17/02/2017)
0.8367
0.8318
0.8323
0.8320
0.8322
Thursday 16 February 2017 (16/02/2017)
0.8320
0.8366
0.8316
0.8303
0.8310
Wednesday 15 February 2017 (15/02/2017)
0.8342
0.8319
0.8322
0.8287
0.8305
Tuesday 14 February 2017 (14/02/2017)
0.8311
0.8351
0.8350
0.8338
0.8344
Monday 13 February 2017 (13/02/2017)
0.8359
0.8315
0.8358
0.8327
0.8343
Friday 10 February 2017 (10/02/2017)
0.8355
0.8357
0.8366
0.8354
0.8360
Thursday 9 February 2017 (09/02/2017)
0.8419
0.8359
0.8383
0.8369
0.8376
Wednesday 8 February 2017 (08/02/2017)
0.8396
0.8417
0.8387
0.8384
0.8386
Tuesday 7 February 2017 (07/02/2017)
0.8437
0.8400
0.8386
0.8382
0.8384
Monday 6 February 2017 (06/02/2017)
0.8482
0.8448
0.8476
0.8415
0.8446
Friday 3 February 2017 (03/02/2017)
0.8529
0.8500
0.8531
0.8500
0.8516
Thursday 2 February 2017 (02/02/2017)
0.8536
0.8536
0.8574
0.8563
0.8569
Wednesday 1 February 2017 (01/02/2017)
0.8551
0.8549
0.8530
0.8519
0.8525

January

Tuesday 31 January 2017 (31/01/2017)
0.8492
0.8553
0.8512
0.8462
0.8487
Monday 30 January 2017 (30/01/2017)
0.8471
0.8492
0.8483
0.8453
0.8468
Friday 27 January 2017 (27/01/2017)
0.8476
0.8479
0.8499
0.8473
0.8486
Thursday 26 January 2017 (26/01/2017)
0.8522
0.8471
0.8496
0.8490
0.8493
Wednesday 25 January 2017 (25/01/2017)
0.8491
0.8512
0.8493
0.8492
0.8493
Tuesday 24 January 2017 (24/01/2017)
0.8531
0.8491
0.8503
0.8503
0.8503
Monday 23 January 2017 (23/01/2017)
0.8429
0.8513
0.8504
0.8433
0.8469
Friday 20 January 2017 (20/01/2017)
0.8422
0.8492
0.8438
0.8436
0.8437
Thursday 19 January 2017 (19/01/2017)
0.8442
0.8421
0.8442
0.8427
0.8435
Wednesday 18 January 2017 (18/01/2017)
0.8506
0.8438
0.8505
0.8456
0.8481
Tuesday 17 January 2017 (17/01/2017)
0.8429
0.8508
0.8486
0.8435
0.8461
Monday 16 January 2017 (16/01/2017)
0.8424
0.8439
0.8440
0.8416
0.8428
Friday 13 January 2017 (13/01/2017)
0.8408
0.8546
0.8509
0.8471
0.8490
Thursday 12 January 2017 (12/01/2017)
0.8356
0.8417
0.8394
0.8392
0.8393
Wednesday 11 January 2017 (11/01/2017)
0.8291
0.8357
0.8325
0.8281
0.8303
Tuesday 10 January 2017 (10/01/2017)
0.8331
0.8291
0.8314
0.8288
0.8301
Monday 9 January 2017 (09/01/2017)
0.8362
0.8336
0.8360
0.8324
0.8342
Friday 6 January 2017 (06/01/2017)
0.8402
0.8361
0.8371
0.8350
0.8361
Thursday 5 January 2017 (05/01/2017)
0.8323
0.8401
0.8350
0.8265
0.8308
Wednesday 4 January 2017 (04/01/2017)
0.8245
0.8321
0.8289
0.8250
0.8270
Tuesday 3 January 2017 (03/01/2017)
0.8236
0.8248
0.8259
0.8216
0.8238
Monday 2 January 2017 (02/01/2017)
0.8294
0.8243
0.8286
0.8265
0.8276