Swedish Krona-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9196, reached on 08/09/2017

The lowest level of 2017 was 0.8097 reached 11/04/2017

The average level of 2017 was 0.8629

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8924
0.9010
0.8967
0.8944
0.8956
Thursday 28 December 2017 (28/12/2017)
0.8888
0.8927
0.8899
0.8896
0.8898
Wednesday 27 December 2017 (27/12/2017)
0.8799
0.8890
0.8870
0.8822
0.8846
Tuesday 26 December 2017 (26/12/2017)
0.8821
0.8802
0.8834
0.8787
0.8811
Monday 25 December 2017 (25/12/2017)
0.8846
0.8821
0.8874
0.8759
0.8817
Friday 22 December 2017 (22/12/2017)
0.8787
0.8854
0.8854
0.8766
0.8810
Thursday 21 December 2017 (21/12/2017)
0.8752
0.8773
0.8739
0.8732
0.8736
Wednesday 20 December 2017 (20/12/2017)
0.8758
0.8759
0.8811
0.8749
0.8780
Tuesday 19 December 2017 (19/12/2017)
0.8717
0.8748
0.8726
0.8722
0.8724
Monday 18 December 2017 (18/12/2017)
0.8704
0.8718
0.8729
0.8692
0.8711
Friday 15 December 2017 (15/12/2017)
0.8710
0.8663
0.8736
0.8699
0.8718
Thursday 14 December 2017 (14/12/2017)
0.8728
0.8719
0.8719
0.8703
0.8711
Wednesday 13 December 2017 (13/12/2017)
0.8730
0.8739
0.8739
0.8716
0.8728
Tuesday 12 December 2017 (12/12/2017)
0.8668
0.8731
0.8735
0.8644
0.8690
Monday 11 December 2017 (11/12/2017)
0.8665
0.8667
0.8669
0.8640
0.8655
Friday 8 December 2017 (08/12/2017)
0.8666
0.8728
0.8711
0.8655
0.8683
Thursday 7 December 2017 (07/12/2017)
0.8719
0.8668
0.8730
0.8656
0.8693
Wednesday 6 December 2017 (06/12/2017)
0.8798
0.8717
0.8823
0.8774
0.8799
Tuesday 5 December 2017 (05/12/2017)
0.8733
0.8802
0.8758
0.8712
0.8735
Monday 4 December 2017 (04/12/2017)
0.8778
0.8738
0.8786
0.8736
0.8761
Friday 1 December 2017 (01/12/2017)
0.8774
0.8820
0.8772
0.8757
0.8765

November

Thursday 30 November 2017 (30/11/2017)
0.8813
0.8776
0.8814
0.8768
0.8791
Wednesday 29 November 2017 (29/11/2017)
0.8809
0.8794
0.8815
0.8800
0.8808
Tuesday 28 November 2017 (28/11/2017)
0.8850
0.8816
0.8822
0.8786
0.8804
Monday 27 November 2017 (27/11/2017)
0.8829
0.8856
0.8847
0.8829
0.8838
Friday 24 November 2017 (24/11/2017)
0.8859
0.8888
0.8870
0.8853
0.8862
Thursday 23 November 2017 (23/11/2017)
0.8816
0.8862
0.8808
0.8806
0.8807
Wednesday 22 November 2017 (22/11/2017)
0.8681
0.8817
0.8749
0.8724
0.8737
Tuesday 21 November 2017 (21/11/2017)
0.8660
0.8684
0.8691
0.8638
0.8665
Monday 20 November 2017 (20/11/2017)
0.8728
0.8663
0.8726
0.8704
0.8715
Friday 17 November 2017 (17/11/2017)
0.8741
0.8729
0.8732
0.8693
0.8713
Thursday 16 November 2017 (16/11/2017)
0.8716
0.8736
0.8752
0.8744
0.8748
Wednesday 15 November 2017 (15/11/2017)
0.8744
0.8714
0.8696
0.8692
0.8694
Tuesday 14 November 2017 (14/11/2017)
0.8754
0.8748
0.8750
0.8725
0.8738
Monday 13 November 2017 (13/11/2017)
0.8771
0.8759
0.8763
0.8763
0.8763
Friday 10 November 2017 (10/11/2017)
0.8761
0.8797
0.8775
0.8753
0.8764
Thursday 9 November 2017 (09/11/2017)
0.8769
0.8768
0.8777
0.8762
0.8770
Wednesday 8 November 2017 (08/11/2017)
0.8754
0.8770
0.8768
0.8752
0.8760
Tuesday 7 November 2017 (07/11/2017)
0.8756
0.8758
0.8733
0.8728
0.8731
Monday 6 November 2017 (06/11/2017)
0.8760
0.8756
0.8754
0.8749
0.8752
Friday 3 November 2017 (03/11/2017)
0.8751
0.8720
0.8758
0.8730
0.8744
Thursday 2 November 2017 (02/11/2017)
0.8753
0.8752
0.8772
0.8759
0.8766
Wednesday 1 November 2017 (01/11/2017)
0.8780
0.8754
0.8765
0.8754
0.8760

October

Tuesday 31 October 2017 (31/10/2017)
0.8818
0.8781
0.8805
0.8777
0.8791
Monday 30 October 2017 (30/10/2017)
0.8816
0.8811
0.8830
0.8790
0.8810
Friday 27 October 2017 (27/10/2017)
0.8814
0.8822
0.8907
0.8828
0.8868
Thursday 26 October 2017 (26/10/2017)
0.8975
0.8814
0.8922
0.8861
0.8892
Wednesday 25 October 2017 (25/10/2017)
0.8949
0.8969
0.8951
0.8933
0.8942
Tuesday 24 October 2017 (24/10/2017)
0.8971
0.8948
0.8961
0.8961
0.8961
Monday 23 October 2017 (23/10/2017)
0.9015
0.8977
0.8997
0.8995
0.8996
Friday 20 October 2017 (20/10/2017)
0.9050
0.9018
0.9008
0.8990
0.8999
Thursday 19 October 2017 (19/10/2017)
0.9035
0.9055
0.9023
0.9017
0.9020
Wednesday 18 October 2017 (18/10/2017)
0.9011
0.9032
0.9007
0.9003
0.9005
Tuesday 17 October 2017 (17/10/2017)
0.9063
0.9012
0.9025
0.9015
0.9020
Monday 16 October 2017 (16/10/2017)
0.9069
0.9060
0.9074
0.9032
0.9053
Friday 13 October 2017 (13/10/2017)
0.9049
0.9089
0.9063
0.9063
0.9063
Thursday 12 October 2017 (12/10/2017)
0.9132
0.9050
0.9089
0.9033
0.9061
Wednesday 11 October 2017 (11/10/2017)
0.9095
0.9136
0.9110
0.9097
0.9104
Tuesday 10 October 2017 (10/10/2017)
0.9041
0.9101
0.9078
0.9070
0.9074
Monday 9 October 2017 (09/10/2017)
0.9043
0.9044
0.9035
0.9034
0.9035
Friday 6 October 2017 (06/10/2017)
0.9032
0.9058
0.9046
0.9039
0.9043
Thursday 5 October 2017 (05/10/2017)
0.9080
0.9031
0.9076
0.9046
0.9061
Wednesday 4 October 2017 (04/10/2017)
0.9037
0.9085
0.9078
0.9057
0.9068
Tuesday 3 October 2017 (03/10/2017)
0.8999
0.9045
0.9045
0.8991
0.9018
Monday 2 October 2017 (02/10/2017)
0.9069
0.9001
0.9046
0.9009
0.9028

September

Friday 29 September 2017 (29/09/2017)
0.9009
0.9027
0.9023
0.8984
0.9004
Thursday 28 September 2017 (28/09/2017)
0.9004
0.9039
0.9003
0.9002
0.9003
Wednesday 27 September 2017 (27/09/2017)
0.8992
0.9001
0.8975
0.8962
0.8969
Tuesday 26 September 2017 (26/09/2017)
0.9083
0.8987
0.9059
0.9026
0.9043
Monday 25 September 2017 (25/09/2017)
0.9139
0.9090
0.9136
0.9124
0.9130
Friday 22 September 2017 (22/09/2017)
0.9158
0.9163
0.9193
0.9154
0.9174
Thursday 21 September 2017 (21/09/2017)
0.9106
0.9162
0.9190
0.9139
0.9165
Wednesday 20 September 2017 (20/09/2017)
0.9183
0.9106
0.9170
0.9152
0.9161
Tuesday 19 September 2017 (19/09/2017)
0.9154
0.9191
0.9185
0.9165
0.9175
Monday 18 September 2017 (18/09/2017)
0.9154
0.9163
0.9163
0.9155
0.9159
Friday 15 September 2017 (15/09/2017)
0.9140
0.9161
0.9138
0.9124
0.9131
Thursday 14 September 2017 (14/09/2017)
0.9089
0.9141
0.9132
0.9099
0.9116
Wednesday 13 September 2017 (13/09/2017)
0.9154
0.9085
0.9119
0.9116
0.9118
Tuesday 12 September 2017 (12/09/2017)
0.9105
0.9163
0.9163
0.9142
0.9153
Monday 11 September 2017 (11/09/2017)
0.9210
0.9108
0.9184
0.9158
0.9171
Friday 8 September 2017 (08/09/2017)
0.9218
0.9211
0.9196
0.9191
0.9194
Thursday 7 September 2017 (07/09/2017)
0.9151
0.9219
0.9196
0.9162
0.9179
Wednesday 6 September 2017 (06/09/2017)
0.9160
0.9151
0.9166
0.9153
0.9160
Tuesday 5 September 2017 (05/09/2017)
0.9168
0.9169
0.9184
0.9139
0.9162
Monday 4 September 2017 (04/09/2017)
0.9188
0.9173
0.9185
0.9172
0.9179
Friday 1 September 2017 (01/09/2017)
0.9189
0.9138
0.9161
0.9128
0.9145

August

Thursday 31 August 2017 (31/08/2017)
0.9135
0.9194
0.9165
0.9160
0.9163
Wednesday 30 August 2017 (30/08/2017)
0.9176
0.9135
0.9174
0.9172
0.9173
Tuesday 29 August 2017 (29/08/2017)
0.9152
0.9181
0.9174
0.9140
0.9157
Monday 28 August 2017 (28/08/2017)
0.9076
0.9157
0.9136
0.9043
0.9090
Friday 25 August 2017 (25/08/2017)
0.9030
0.9144
0.9095
0.9043
0.9069
Thursday 24 August 2017 (24/08/2017)
0.9024
0.9028
0.9016
0.9008
0.9012
Wednesday 23 August 2017 (23/08/2017)
0.8981
0.9026
0.9024
0.8958
0.8991
Tuesday 22 August 2017 (22/08/2017)
0.9006
0.8984
0.8999
0.8952
0.8976
Monday 21 August 2017 (21/08/2017)
0.8973
0.9010
0.8984
0.8976
0.8980
Friday 18 August 2017 (18/08/2017)
0.8943
0.8981
0.8961
0.8926
0.8944
Thursday 17 August 2017 (17/08/2017)
0.9002
0.8946
0.8941
0.8938
0.8940
Wednesday 16 August 2017 (16/08/2017)
0.9002
0.8999
0.9009
0.8982
0.8996
Tuesday 15 August 2017 (15/08/2017)
0.8977
0.9004
0.8998
0.8958
0.8978
Monday 14 August 2017 (14/08/2017)
0.8923
0.8985
0.8940
0.8935
0.8938
Friday 11 August 2017 (11/08/2017)
0.8961
0.8966
0.8925
0.8914
0.8920
Thursday 10 August 2017 (10/08/2017)
0.8908
0.8955
0.8919
0.8888
0.8904
Wednesday 9 August 2017 (09/08/2017)
0.8911
0.8900
0.8902
0.8902
0.8902
Tuesday 8 August 2017 (08/08/2017)
0.8933
0.8902
0.8936
0.8924
0.8930
Monday 7 August 2017 (07/08/2017)
0.9017
0.8924
0.8992
0.8937
0.8965
Friday 4 August 2017 (04/08/2017)
0.8984
0.8939
0.8973
0.8950
0.8962
Thursday 3 August 2017 (03/08/2017)
0.9001
0.8982
0.8989
0.8960
0.8975
Wednesday 2 August 2017 (02/08/2017)
0.8981
0.9004
0.8990
0.8977
0.8984
Tuesday 1 August 2017 (01/08/2017)
0.9041
0.8987
0.8977
0.8963
0.8970

July

Monday 31 July 2017 (31/07/2017)
0.8960
0.9034
0.9011
0.8958
0.8985
Friday 28 July 2017 (28/07/2017)
0.8877
0.8990
0.8960
0.8915
0.8938
Thursday 27 July 2017 (27/07/2017)
0.8933
0.8882
0.8881
0.8860
0.8871
Wednesday 26 July 2017 (26/07/2017)
0.8885
0.8926
0.8893
0.8889
0.8891
Tuesday 25 July 2017 (25/07/2017)
0.8883
0.8890
0.8917
0.8902
0.8910
Monday 24 July 2017 (24/07/2017)
0.8843
0.8888
0.8852
0.8846
0.8849
Friday 21 July 2017 (21/07/2017)
0.8782
0.8867
0.8817
0.8782
0.8800
Thursday 20 July 2017 (20/07/2017)
0.8780
0.8786
0.8788
0.8782
0.8785
Wednesday 19 July 2017 (19/07/2017)
0.8786
0.8787
0.8807
0.8780
0.8794
Tuesday 18 July 2017 (18/07/2017)
0.8775
0.8791
0.8815
0.8771
0.8793
Monday 17 July 2017 (17/07/2017)
0.8752
0.8785
0.8787
0.8741
0.8764
Friday 14 July 2017 (14/07/2017)
0.8772
0.8808
0.8780
0.8752
0.8766
Thursday 13 July 2017 (13/07/2017)
0.8695
0.8772
0.8736
0.8733
0.8735
Wednesday 12 July 2017 (12/07/2017)
0.8722
0.8705
0.8678
0.8670
0.8674
Tuesday 11 July 2017 (11/07/2017)
0.8697
0.8727
0.8721
0.8663
0.8692
Monday 10 July 2017 (10/07/2017)
0.8708
0.8702
0.8699
0.8698
0.8699
Friday 7 July 2017 (07/07/2017)
0.8685
0.8708
0.8676
0.8674
0.8675
Thursday 6 July 2017 (06/07/2017)
0.8642
0.8687
0.8661
0.8637
0.8649
Wednesday 5 July 2017 (05/07/2017)
0.8618
0.8640
0.8628
0.8613
0.8621
Tuesday 4 July 2017 (04/07/2017)
0.8654
0.8623
0.8652
0.8602
0.8627
Monday 3 July 2017 (03/07/2017)
0.8701
0.8646
0.8674
0.8673
0.8674

June

Friday 30 June 2017 (30/06/2017)
0.8671
0.8710
0.8693
0.8654
0.8674
Thursday 29 June 2017 (29/06/2017)
0.8582
0.8681
0.8626
0.8623
0.8625
Wednesday 28 June 2017 (28/06/2017)
0.8522
0.8591
0.8546
0.8479
0.8513
Tuesday 27 June 2017 (27/06/2017)
0.8424
0.8525
0.8484
0.8466
0.8475
Monday 26 June 2017 (26/06/2017)
0.8400
0.8425
0.8407
0.8407
0.8407
Friday 23 June 2017 (23/06/2017)
0.8392
0.8426
0.8401
0.8393
0.8397
Thursday 22 June 2017 (22/06/2017)
0.8401
0.8394
0.8399
0.8379
0.8389
Wednesday 21 June 2017 (21/06/2017)
0.8366
0.8401
0.8386
0.8363
0.8375
Tuesday 20 June 2017 (20/06/2017)
0.8396
0.8365
0.8442
0.8385
0.8414
Monday 19 June 2017 (19/06/2017)
0.8446
0.8402
0.8433
0.8418
0.8426
Friday 16 June 2017 (16/06/2017)
0.8398
0.8442
0.8434
0.8398
0.8416
Thursday 15 June 2017 (15/06/2017)
0.8447
0.8411
0.8438
0.8381
0.8410
Wednesday 14 June 2017 (14/06/2017)
0.8457
0.8447
0.8479
0.8463
0.8471
Tuesday 13 June 2017 (13/06/2017)
0.8397
0.8455
0.8446
0.8436
0.8441
Monday 12 June 2017 (12/06/2017)
0.8425
0.8400
0.8419
0.8417
0.8418
Friday 9 June 2017 (09/06/2017)
0.8418
0.8440
0.8477
0.8432
0.8455
Thursday 8 June 2017 (08/06/2017)
0.8479
0.8530
0.8497
0.8440
0.8469
Wednesday 7 June 2017 (07/06/2017)
0.8500
0.8470
0.8474
0.8450
0.8462
Tuesday 6 June 2017 (06/06/2017)
0.8508
0.8499
0.8510
0.8484
0.8497
Monday 5 June 2017 (05/06/2017)
0.8493
0.8517
0.8493
0.8482
0.8488
Friday 2 June 2017 (02/06/2017)
0.8468
0.8540
0.8525
0.8476
0.8501
Thursday 1 June 2017 (01/06/2017)
0.8459
0.8472
0.8447
0.8441
0.8444

May

Wednesday 31 May 2017 (31/05/2017)
0.8432
0.8463
0.8449
0.8415
0.8432
Tuesday 30 May 2017 (30/05/2017)
0.8450
0.8433
0.8451
0.8429
0.8440
Monday 29 May 2017 (29/05/2017)
0.8479
0.8450
0.8496
0.8470
0.8483
Friday 26 May 2017 (26/05/2017)
0.8452
0.8460
0.8460
0.8449
0.8455
Thursday 25 May 2017 (25/05/2017)
0.8468
0.8451
0.8460
0.8441
0.8451
Wednesday 24 May 2017 (24/05/2017)
0.8432
0.8471
0.8466
0.8450
0.8458
Tuesday 23 May 2017 (23/05/2017)
0.8442
0.8433
0.8463
0.8439
0.8451
Monday 22 May 2017 (22/05/2017)
0.8380
0.8445
0.8410
0.8406
0.8408
Friday 19 May 2017 (19/05/2017)
0.8342
0.8409
0.8384
0.8358
0.8371
Thursday 18 May 2017 (18/05/2017)
0.8402
0.8339
0.8360
0.8342
0.8351
Wednesday 17 May 2017 (17/05/2017)
0.8336
0.8404
0.8351
0.8347
0.8349
Tuesday 16 May 2017 (16/05/2017)
0.8312
0.8348
0.8344
0.8298
0.8321
Monday 15 May 2017 (15/05/2017)
0.8260
0.8315
0.8283
0.8270
0.8277
Friday 12 May 2017 (12/05/2017)
0.8260
0.8312
0.8293
0.8265
0.8279
Thursday 11 May 2017 (11/05/2017)
0.8228
0.8263
0.8270
0.8225
0.8248
Wednesday 10 May 2017 (10/05/2017)
0.8250
0.8231
0.8256
0.8246
0.8251
Tuesday 9 May 2017 (09/05/2017)
0.8302
0.8251
0.8283
0.8278
0.8281
Monday 8 May 2017 (08/05/2017)
0.8340
0.8306
0.8339
0.8309
0.8324
Friday 5 May 2017 (05/05/2017)
0.8274
0.8365
0.8324
0.8290
0.8307
Thursday 4 May 2017 (04/05/2017)
0.8302
0.8277
0.8317
0.8303
0.8310
Wednesday 3 May 2017 (03/05/2017)
0.8342
0.8309
0.8326
0.8322
0.8324
Tuesday 2 May 2017 (02/05/2017)
0.8331
0.8337
0.8339
0.8322
0.8331
Monday 1 May 2017 (01/05/2017)
0.8356
0.8333
0.8339
0.8332
0.8336

April

Friday 28 April 2017 (28/04/2017)
0.8312
0.8308
0.8319
0.8301
0.8310
Thursday 27 April 2017 (27/04/2017)
0.8375
0.8314
0.8377
0.8285
0.8331
Wednesday 26 April 2017 (26/04/2017)
0.8371
0.8377
0.8343
0.8342
0.8343
Tuesday 25 April 2017 (25/04/2017)
0.8290
0.8361
0.8337
0.8290
0.8314
Monday 24 April 2017 (24/04/2017)
0.8301
0.8283
0.8269
0.8189
0.8229
Friday 21 April 2017 (21/04/2017)
0.8168
0.8165
0.8166
0.8159
0.8163
Thursday 20 April 2017 (20/04/2017)
0.8174
0.8169
0.8190
0.8174
0.8182
Wednesday 19 April 2017 (19/04/2017)
0.8188
0.8179
0.8167
0.8161
0.8164
Tuesday 18 April 2017 (18/04/2017)
0.8167
0.8192
0.8161
0.8147
0.8154
Monday 17 April 2017 (17/04/2017)
0.8148
0.8176
0.8160
0.8158
0.8159
Friday 14 April 2017 (14/04/2017)
0.8117
0.8148
0.8131
0.8131
0.8131
Thursday 13 April 2017 (13/04/2017)
0.8177
0.8120
0.8149
0.8135
0.8142
Wednesday 12 April 2017 (12/04/2017)
0.8101
0.8183
0.8158
0.8132
0.8145
Tuesday 11 April 2017 (11/04/2017)
0.8091
0.8103
0.8098
0.8097
0.8098
Monday 10 April 2017 (10/04/2017)
0.8113
0.8091
0.8117
0.8104
0.8111
Friday 7 April 2017 (07/04/2017)
0.8134
0.8111
0.8149
0.8125
0.8137
Thursday 6 April 2017 (06/04/2017)
0.8174
0.8135
0.8165
0.8144
0.8155
Wednesday 5 April 2017 (05/04/2017)
0.8147
0.8178
0.8173
0.8154
0.8164
Tuesday 4 April 2017 (04/04/2017)
0.8203
0.8153
0.8185
0.8148
0.8167
Monday 3 April 2017 (03/04/2017)
0.8217
0.8203
0.8226
0.8204
0.8215

March

Friday 31 March 2017 (31/03/2017)
0.8199
0.8198
0.8233
0.8180
0.8207
Thursday 30 March 2017 (30/03/2017)
0.8272
0.8205
0.8277
0.8218
0.8248
Wednesday 29 March 2017 (29/03/2017)
0.8320
0.8276
0.8322
0.8290
0.8306
Tuesday 28 March 2017 (28/03/2017)
0.8361
0.8323
0.8361
0.8333
0.8347
Monday 27 March 2017 (27/03/2017)
0.8379
0.8369
0.8368
0.8368
0.8368
Friday 24 March 2017 (24/03/2017)
0.8328
0.8371
0.8364
0.8317
0.8341
Thursday 23 March 2017 (23/03/2017)
0.8364
0.8320
0.8359
0.8308
0.8334
Wednesday 22 March 2017 (22/03/2017)
0.8343
0.8362
0.8373
0.8330
0.8352
Tuesday 21 March 2017 (21/03/2017)
0.8329
0.8349
0.8347
0.8334
0.8341
Monday 20 March 2017 (20/03/2017)
0.8336
0.8329
0.8329
0.8311
0.8320
Friday 17 March 2017 (17/03/2017)
0.8366
0.8341
0.8332
0.8331
0.8332
Thursday 16 March 2017 (16/03/2017)
0.8318
0.8362
0.8325
0.8236
0.8281
Wednesday 15 March 2017 (15/03/2017)
0.8216
0.8321
0.8243
0.8227
0.8235
Tuesday 14 March 2017 (14/03/2017)
0.8240
0.8222
0.8276
0.8243
0.8260
Monday 13 March 2017 (13/03/2017)
0.8157
0.8247
0.8214
0.8165
0.8190
Friday 10 March 2017 (10/03/2017)
0.8150
0.8229
0.8192
0.8162
0.8177
Thursday 9 March 2017 (09/03/2017)
0.8149
0.8156
0.8169
0.8155
0.8162
Wednesday 8 March 2017 (08/03/2017)
0.8191
0.8154
0.8195
0.8175
0.8185
Tuesday 7 March 2017 (07/03/2017)
0.8182
0.8196
0.8196
0.8177
0.8187
Monday 6 March 2017 (06/03/2017)
0.8144
0.8184
0.8189
0.8164
0.8177
Friday 3 March 2017 (03/03/2017)
0.8129
0.8218
0.8180
0.8138
0.8159
Thursday 2 March 2017 (02/03/2017)
0.8157
0.8129
0.8147
0.8139
0.8143
Wednesday 1 March 2017 (01/03/2017)
0.8155
0.8159
0.8166
0.8166
0.8166

February

Tuesday 28 February 2017 (28/02/2017)
0.8123
0.8169
0.8170
0.8138
0.8154
Monday 27 February 2017 (27/02/2017)
0.8221
0.8123
0.8168
0.8162
0.8165
Friday 24 February 2017 (24/02/2017)
0.8190
0.8164
0.8175
0.8167
0.8171
Thursday 23 February 2017 (23/02/2017)
0.8225
0.8188
0.8177
0.8176
0.8177
Wednesday 22 February 2017 (22/02/2017)
0.8228
0.8226
0.8237
0.8196
0.8217
Tuesday 21 February 2017 (21/02/2017)
0.8258
0.8232
0.8246
0.8224
0.8235
Monday 20 February 2017 (20/02/2017)
0.8322
0.8265
0.8326
0.8295
0.8311
Friday 17 February 2017 (17/02/2017)
0.8367
0.8318
0.8323
0.8320
0.8322
Thursday 16 February 2017 (16/02/2017)
0.8320
0.8366
0.8316
0.8303
0.8310
Wednesday 15 February 2017 (15/02/2017)
0.8342
0.8319
0.8322
0.8287
0.8305
Tuesday 14 February 2017 (14/02/2017)
0.8311
0.8351
0.8350
0.8338
0.8344
Monday 13 February 2017 (13/02/2017)
0.8359
0.8315
0.8358
0.8327
0.8343
Friday 10 February 2017 (10/02/2017)
0.8355
0.8357
0.8366
0.8354
0.8360
Thursday 9 February 2017 (09/02/2017)
0.8419
0.8359
0.8383
0.8369
0.8376
Wednesday 8 February 2017 (08/02/2017)
0.8396
0.8417
0.8387
0.8384
0.8386
Tuesday 7 February 2017 (07/02/2017)
0.8437
0.8400
0.8386
0.8382
0.8384
Monday 6 February 2017 (06/02/2017)
0.8482
0.8448
0.8476
0.8415
0.8446
Friday 3 February 2017 (03/02/2017)
0.8529
0.8500
0.8531
0.8500
0.8516
Thursday 2 February 2017 (02/02/2017)
0.8536
0.8536
0.8574
0.8563
0.8569
Wednesday 1 February 2017 (01/02/2017)
0.8551
0.8549
0.8530
0.8519
0.8525

January

Tuesday 31 January 2017 (31/01/2017)
0.8492
0.8553
0.8512
0.8462
0.8487
Monday 30 January 2017 (30/01/2017)
0.8471
0.8492
0.8483
0.8453
0.8468
Friday 27 January 2017 (27/01/2017)
0.8476
0.8479
0.8499
0.8473
0.8486
Thursday 26 January 2017 (26/01/2017)
0.8522
0.8471
0.8496
0.8490
0.8493
Wednesday 25 January 2017 (25/01/2017)
0.8491
0.8512
0.8493
0.8492
0.8493
Tuesday 24 January 2017 (24/01/2017)
0.8531
0.8491
0.8503
0.8503
0.8503
Monday 23 January 2017 (23/01/2017)
0.8429
0.8513
0.8504
0.8433
0.8469
Friday 20 January 2017 (20/01/2017)
0.8422
0.8492
0.8438
0.8436
0.8437
Thursday 19 January 2017 (19/01/2017)
0.8442
0.8421
0.8442
0.8427
0.8435
Wednesday 18 January 2017 (18/01/2017)
0.8506
0.8438
0.8505
0.8456
0.8481
Tuesday 17 January 2017 (17/01/2017)
0.8429
0.8508
0.8486
0.8435
0.8461
Monday 16 January 2017 (16/01/2017)
0.8424
0.8439
0.8440
0.8416
0.8428
Friday 13 January 2017 (13/01/2017)
0.8408
0.8546
0.8509
0.8471
0.8490
Thursday 12 January 2017 (12/01/2017)
0.8356
0.8417
0.8394
0.8392
0.8393
Wednesday 11 January 2017 (11/01/2017)
0.8291
0.8357
0.8325
0.8281
0.8303
Tuesday 10 January 2017 (10/01/2017)
0.8331
0.8291
0.8314
0.8288
0.8301
Monday 9 January 2017 (09/01/2017)
0.8362
0.8336
0.8360
0.8324
0.8342
Friday 6 January 2017 (06/01/2017)
0.8402
0.8361
0.8371
0.8350
0.8361
Thursday 5 January 2017 (05/01/2017)
0.8323
0.8401
0.8350
0.8265
0.8308
Wednesday 4 January 2017 (04/01/2017)
0.8245
0.8321
0.8289
0.8250
0.8270
Tuesday 3 January 2017 (03/01/2017)
0.8236
0.8248
0.8259
0.8216
0.8238
Monday 2 January 2017 (02/01/2017)
0.8294
0.8243
0.8286
0.8265
0.8276