Swedish Krona-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9711 on 03/05/2016

Lowest exchange rate of 2016: 0.798 on 20/12/2016

Average exchange rate of 2016: 0.8913

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Guatemala Quetzal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8266
0.8272
0.8304
0.8276
0.8290
Thursday 29 December 2016 (29/12/2016)
0.8154
0.8259
0.8234
0.8195
0.8215
Wednesday 28 December 2016 (28/12/2016)
0.8126
0.8163
0.8157
0.8114
0.8136
Tuesday 27 December 2016 (27/12/2016)
0.8133
0.8133
0.8143
0.8112
0.8128
Monday 26 December 2016 (26/12/2016)
0.8165
0.8141
0.8177
0.8102
0.8140
Friday 23 December 2016 (23/12/2016)
0.8111
0.8180
0.8155
0.8115
0.8135
Thursday 22 December 2016 (22/12/2016)
0.8076
0.8120
0.8148
0.8093
0.8121
Wednesday 21 December 2016 (21/12/2016)
0.7987
0.8081
0.8090
0.7985
0.8038
Tuesday 20 December 2016 (20/12/2016)
0.7977
0.7994
0.7986
0.7980
0.7983
Monday 19 December 2016 (19/12/2016)
0.8004
0.7991
0.8005
0.8000
0.8003
Friday 16 December 2016 (16/12/2016)
0.7959
0.8022
0.7994
0.7986
0.7990
Thursday 15 December 2016 (15/12/2016)
0.8100
0.7965
0.8152
0.8001
0.8077
Wednesday 14 December 2016 (14/12/2016)
0.8183
0.8113
0.8171
0.8141
0.8156
Tuesday 13 December 2016 (13/12/2016)
0.8199
0.8193
0.8184
0.8180
0.8182
Monday 12 December 2016 (12/12/2016)
0.8167
0.8194
0.8197
0.8175
0.8186
Friday 9 December 2016 (09/12/2016)
0.8248
0.8207
0.8309
0.8232
0.8271
Thursday 8 December 2016 (08/12/2016)
0.8295
0.8241
0.8275
0.8255
0.8265
Wednesday 7 December 2016 (07/12/2016)
0.8270
0.8299
0.8304
0.8259
0.8282
Tuesday 6 December 2016 (06/12/2016)
0.8267
0.8261
0.8255
0.8241
0.8248
Monday 5 December 2016 (05/12/2016)
0.8181
0.8267
0.8206
0.8199
0.8203
Friday 2 December 2016 (02/12/2016)
0.8160
0.8191
0.8170
0.8131
0.8151
Thursday 1 December 2016 (01/12/2016)
0.8143
0.8148
0.8146
0.8145
0.8146

November

Wednesday 30 November 2016 (30/11/2016)
0.8149
0.8148
0.8183
0.8126
0.8155
Tuesday 29 November 2016 (29/11/2016)
0.8172
0.8155
0.8163
0.8141
0.8152
Monday 28 November 2016 (28/11/2016)
0.8166
0.8172
0.8135
0.8120
0.8128
Friday 25 November 2016 (25/11/2016)
0.8123
0.8133
0.8158
0.8114
0.8136
Thursday 24 November 2016 (24/11/2016)
0.8148
0.8136
0.8163
0.8130
0.8147
Wednesday 23 November 2016 (23/11/2016)
0.8150
0.8160
0.8158
0.8133
0.8146
Tuesday 22 November 2016 (22/11/2016)
0.8146
0.8150
0.8154
0.8139
0.8147
Monday 21 November 2016 (21/11/2016)
0.8161
0.8144
0.8163
0.8120
0.8142
Friday 18 November 2016 (18/11/2016)
0.8112
0.8158
0.8173
0.8133
0.8153
Thursday 17 November 2016 (17/11/2016)
0.8145
0.8111
0.8163
0.8134
0.8149
Wednesday 16 November 2016 (16/11/2016)
0.8161
0.8152
0.8169
0.8166
0.8168
Tuesday 15 November 2016 (15/11/2016)
0.8222
0.8162
0.8218
0.8199
0.8209
Monday 14 November 2016 (14/11/2016)
0.8272
0.8226
0.8253
0.8217
0.8235
Friday 11 November 2016 (11/11/2016)
0.8301
0.8283
0.8312
0.8238
0.8275
Thursday 10 November 2016 (10/11/2016)
0.8306
0.8307
0.8329
0.8323
0.8326
Wednesday 9 November 2016 (09/11/2016)
0.8381
0.8349
0.8386
0.8349
0.8368
Tuesday 8 November 2016 (08/11/2016)
0.8326
0.8372
0.8369
0.8354
0.8362
Monday 7 November 2016 (07/11/2016)
0.8349
0.8332
0.8351
0.8326
0.8339
Friday 4 November 2016 (04/11/2016)
0.8367
0.8414
0.8371
0.8364
0.8368
Thursday 3 November 2016 (03/11/2016)
0.8420
0.8371
0.8427
0.8366
0.8397
Wednesday 2 November 2016 (02/11/2016)
0.8396
0.8418
0.8407
0.8386
0.8397
Tuesday 1 November 2016 (01/11/2016)
0.8336
0.8397
0.8393
0.8321
0.8357

October

Monday 31 October 2016 (31/10/2016)
0.8316
0.8336
0.8317
0.8316
0.8317
Friday 28 October 2016 (28/10/2016)
0.8300
0.8382
0.8348
0.8315
0.8332
Thursday 27 October 2016 (27/10/2016)
0.8425
0.8302
0.8460
0.8328
0.8394
Wednesday 26 October 2016 (26/10/2016)
0.8405
0.8423
0.8417
0.8410
0.8414
Tuesday 25 October 2016 (25/10/2016)
0.8412
0.8409
0.8403
0.8393
0.8398
Monday 24 October 2016 (24/10/2016)
0.8412
0.8413
0.8416
0.8404
0.8410
Friday 21 October 2016 (21/10/2016)
0.8444
0.8431
0.8435
0.8415
0.8425
Thursday 20 October 2016 (20/10/2016)
0.8466
0.8448
0.8501
0.8461
0.8481
Wednesday 19 October 2016 (19/10/2016)
0.8480
0.8466
0.8487
0.8480
0.8484
Tuesday 18 October 2016 (18/10/2016)
0.8476
0.8483
0.8483
0.8473
0.8478
Monday 17 October 2016 (17/10/2016)
0.8491
0.8484
0.8485
0.8477
0.8481
Friday 14 October 2016 (14/10/2016)
0.8512
0.8474
0.8475
0.8475
0.8475
Thursday 13 October 2016 (13/10/2016)
0.8462
0.8509
0.8476
0.8472
0.8474
Wednesday 12 October 2016 (12/10/2016)
0.8485
0.8459
0.8496
0.8495
0.8496
Tuesday 11 October 2016 (11/10/2016)
0.8672
0.8493
0.8585
0.8515
0.8550
Monday 10 October 2016 (10/10/2016)
0.8647
0.8669
0.8660
0.8637
0.8649
Friday 7 October 2016 (07/10/2016)
0.8716
0.8730
0.8912
0.8731
0.8822
Thursday 6 October 2016 (06/10/2016)
0.8746
0.8710
0.8754
0.8719
0.8737
Wednesday 5 October 2016 (05/10/2016)
0.8748
0.8754
0.8766
0.8727
0.8747
Tuesday 4 October 2016 (04/10/2016)
0.8787
0.8754
0.8791
0.8759
0.8775
Monday 3 October 2016 (03/10/2016)
0.8722
0.8794
0.8784
0.8713
0.8749

September

Friday 30 September 2016 (30/09/2016)
0.8781
0.8799
0.8791
0.8746
0.8769
Thursday 29 September 2016 (29/09/2016)
0.8782
0.8787
0.8794
0.8769
0.8782
Wednesday 28 September 2016 (28/09/2016)
0.8759
0.8791
0.8774
0.8755
0.8765
Tuesday 27 September 2016 (27/09/2016)
0.8810
0.8755
0.8807
0.8734
0.8771
Monday 26 September 2016 (26/09/2016)
0.8806
0.8820
0.8811
0.8804
0.8808
Friday 23 September 2016 (23/09/2016)
0.8799
0.8826
0.8814
0.8811
0.8813
Thursday 22 September 2016 (22/09/2016)
0.8787
0.8797
0.8803
0.8769
0.8786
Wednesday 21 September 2016 (21/09/2016)
0.8739
0.8788
0.8760
0.8757
0.8759
Tuesday 20 September 2016 (20/09/2016)
0.8781
0.8738
0.8778
0.8772
0.8775
Monday 19 September 2016 (19/09/2016)
0.8846
0.8787
0.8821
0.8806
0.8814
Friday 16 September 2016 (16/09/2016)
0.8867
0.8819
0.8862
0.8819
0.8841
Thursday 15 September 2016 (15/09/2016)
0.8863
0.8866
0.8875
0.8825
0.8850
Wednesday 14 September 2016 (14/09/2016)
0.8830
0.8883
0.8865
0.8850
0.8858
Tuesday 13 September 2016 (13/09/2016)
0.8881
0.8834
0.8869
0.8858
0.8864
Monday 12 September 2016 (12/09/2016)
0.8912
0.8888
0.8896
0.8871
0.8884
Friday 9 September 2016 (09/09/2016)
0.8935
0.8931
0.8921
0.8910
0.8916
Thursday 8 September 2016 (08/09/2016)
0.8943
0.8936
0.8968
0.8959
0.8964
Wednesday 7 September 2016 (07/09/2016)
0.8928
0.8944
0.8909
0.8904
0.8907
Tuesday 6 September 2016 (06/09/2016)
0.8815
0.8927
0.8873
0.8840
0.8857
Monday 5 September 2016 (05/09/2016)
0.8846
0.8819
0.8832
0.8826
0.8829
Friday 2 September 2016 (02/09/2016)
0.8835
0.8809
0.8804
0.8803
0.8804
Thursday 1 September 2016 (01/09/2016)
0.8832
0.8843
0.8820
0.8803
0.8812

August

Wednesday 31 August 2016 (31/08/2016)
0.8878
0.8830
0.8878
0.8824
0.8851
Tuesday 30 August 2016 (30/08/2016)
0.8928
0.8853
0.8907
0.8837
0.8872
Monday 29 August 2016 (29/08/2016)
0.8982
0.8936
0.8980
0.8917
0.8949
Friday 26 August 2016 (26/08/2016)
0.8989
0.8927
0.8960
0.8952
0.8956
Thursday 25 August 2016 (25/08/2016)
0.9001
0.8990
0.9001
0.8998
0.9000
Wednesday 24 August 2016 (24/08/2016)
0.8999
0.9002
0.9005
0.8979
0.8992
Tuesday 23 August 2016 (23/08/2016)
0.8987
0.8996
0.8979
0.8974
0.8977
Monday 22 August 2016 (22/08/2016)
0.9010
0.8990
0.9010
0.8970
0.8990
Friday 19 August 2016 (19/08/2016)
0.8993
0.9009
0.9053
0.8976
0.9015
Thursday 18 August 2016 (18/08/2016)
0.8915
0.8996
0.8957
0.8932
0.8945
Wednesday 17 August 2016 (17/08/2016)
0.8911
0.8914
0.8923
0.8915
0.8919
Tuesday 16 August 2016 (16/08/2016)
0.8880
0.8910
0.8912
0.8902
0.8907
Monday 15 August 2016 (15/08/2016)
0.8933
0.8880
0.8899
0.8879
0.8889
Friday 12 August 2016 (12/08/2016)
0.8919
0.8936
0.8936
0.8901
0.8919
Thursday 11 August 2016 (11/08/2016)
0.8914
0.8908
0.8939
0.8899
0.8919
Wednesday 10 August 2016 (10/08/2016)
0.8840
0.8920
0.8899
0.8852
0.8876
Tuesday 9 August 2016 (09/08/2016)
0.8794
0.8840
0.8834
0.8784
0.8809
Monday 8 August 2016 (08/08/2016)
0.8868
0.8793
0.8838
0.8800
0.8819
Friday 5 August 2016 (05/08/2016)
0.8870
0.8827
0.8847
0.8818
0.8833
Thursday 4 August 2016 (04/08/2016)
0.8855
0.8878
0.8881
0.8877
0.8879
Wednesday 3 August 2016 (03/08/2016)
0.8892
0.8852
0.8868
0.8861
0.8865
Tuesday 2 August 2016 (02/08/2016)
0.8810
0.8901
0.8888
0.8833
0.8861
Monday 1 August 2016 (01/08/2016)
0.8835
0.8811
0.8804
0.8796
0.8800

July

Friday 29 July 2016 (29/07/2016)
0.8779
0.8871
0.8850
0.8811
0.8831
Thursday 28 July 2016 (28/07/2016)
0.8795
0.8780
0.8780
0.8766
0.8773
Wednesday 27 July 2016 (27/07/2016)
0.8786
0.8788
0.8775
0.8766
0.8771
Tuesday 26 July 2016 (26/07/2016)
0.8806
0.8778
0.8812
0.8771
0.8792
Monday 25 July 2016 (25/07/2016)
0.8812
0.8800
0.8798
0.8786
0.8792
Friday 22 July 2016 (22/07/2016)
0.8835
0.8786
0.8803
0.8790
0.8797
Thursday 21 July 2016 (21/07/2016)
0.8835
0.8833
0.8836
0.8822
0.8829
Wednesday 20 July 2016 (20/07/2016)
0.8836
0.8828
0.8861
0.8848
0.8855
Tuesday 19 July 2016 (19/07/2016)
0.8912
0.8828
0.8884
0.8836
0.8860
Monday 18 July 2016 (18/07/2016)
0.8998
0.8911
0.8948
0.8938
0.8943
Friday 15 July 2016 (15/07/2016)
0.8964
0.8897
0.8966
0.8925
0.8946
Thursday 14 July 2016 (14/07/2016)
0.8977
0.8961
0.8962
0.8926
0.8944
Wednesday 13 July 2016 (13/07/2016)
0.8935
0.8976
0.8983
0.8946
0.8965
Tuesday 12 July 2016 (12/07/2016)
0.8914
0.8937
0.8944
0.8896
0.8920
Monday 11 July 2016 (11/07/2016)
0.8944
0.8906
0.8907
0.8872
0.8890
Friday 8 July 2016 (08/07/2016)
0.8910
0.8934
0.8919
0.8881
0.8900
Thursday 7 July 2016 (07/07/2016)
0.8966
0.8912
0.8942
0.8904
0.8923
Wednesday 6 July 2016 (06/07/2016)
0.8975
0.8962
0.9012
0.8990
0.9001
Tuesday 5 July 2016 (05/07/2016)
0.9080
0.8977
0.9069
0.9007
0.9038
Monday 4 July 2016 (04/07/2016)
0.9042
0.9080
0.9052
0.9036
0.9044
Friday 1 July 2016 (01/07/2016)
0.9039
0.9071
0.9059
0.9057
0.9058

June

Thursday 30 June 2016 (30/06/2016)
0.9056
0.9045
0.8991
0.8978
0.8985
Wednesday 29 June 2016 (29/06/2016)
0.8993
0.9062
0.9000
0.8985
0.8993
Tuesday 28 June 2016 (28/06/2016)
0.8941
0.8992
0.8963
0.8958
0.8961
Monday 27 June 2016 (27/06/2016)
0.8887
0.8941
0.8967
0.8926
0.8947
Friday 24 June 2016 (24/06/2016)
0.9399
0.9087
0.9395
0.9164
0.9280
Thursday 23 June 2016 (23/06/2016)
0.9251
0.9404
0.9308
0.9295
0.9302
Wednesday 22 June 2016 (22/06/2016)
0.9238
0.9247
0.9272
0.9248
0.9260
Tuesday 21 June 2016 (21/06/2016)
0.9286
0.9230
0.9276
0.9266
0.9271
Monday 20 June 2016 (20/06/2016)
0.9254
0.9277
0.9279
0.9251
0.9265
Friday 17 June 2016 (17/06/2016)
0.9216
0.9218
0.9186
0.9184
0.9185
Thursday 16 June 2016 (16/06/2016)
0.9200
0.9209
0.9197
0.9187
0.9192
Wednesday 15 June 2016 (15/06/2016)
0.9240
0.9222
0.9255
0.9218
0.9237
Tuesday 14 June 2016 (14/06/2016)
0.9314
0.9245
0.9272
0.9251
0.9262
Monday 13 June 2016 (13/06/2016)
0.9237
0.9303
0.9293
0.9257
0.9275
Friday 10 June 2016 (10/06/2016)
0.9368
0.9280
0.9320
0.9272
0.9296
Thursday 9 June 2016 (09/06/2016)
0.9434
0.9371
0.9394
0.9366
0.9380
Wednesday 8 June 2016 (08/06/2016)
0.9408
0.9433
0.9433
0.9415
0.9424
Tuesday 7 June 2016 (07/06/2016)
0.9404
0.9416
0.9395
0.9369
0.9382
Monday 6 June 2016 (06/06/2016)
0.9361
0.9413
0.9361
0.9193
0.9277
Friday 3 June 2016 (03/06/2016)
0.9219
0.9385
0.9325
0.9237
0.9281
Thursday 2 June 2016 (02/06/2016)
0.9205
0.9212
0.9186
0.9179
0.9183
Wednesday 1 June 2016 (01/06/2016)
0.9168
0.9204
0.9194
0.9162
0.9178

May

Tuesday 31 May 2016 (31/05/2016)
0.9158
0.9164
0.9156
0.9155
0.9156
Monday 30 May 2016 (30/05/2016)
0.9142
0.9159
0.9185
0.9183
0.9184
Friday 27 May 2016 (27/05/2016)
0.9240
0.9194
0.9194
0.9182
0.9188
Thursday 26 May 2016 (26/05/2016)
0.9232
0.9233
0.9218
0.9187
0.9203
Wednesday 25 May 2016 (25/05/2016)
0.9195
0.9232
0.9205
0.9199
0.9202
Tuesday 24 May 2016 (24/05/2016)
0.9160
0.9212
0.9162
0.9161
0.9162
Monday 23 May 2016 (23/05/2016)
0.9168
0.9159
0.9160
0.9151
0.9156
Friday 20 May 2016 (20/05/2016)
0.9154
0.9196
0.9188
0.9142
0.9165
Thursday 19 May 2016 (19/05/2016)
0.9143
0.9150
0.9176
0.9166
0.9171
Wednesday 18 May 2016 (18/05/2016)
0.9237
0.9147
0.9223
0.9158
0.9191
Tuesday 17 May 2016 (17/05/2016)
0.9253
0.9248
0.9268
0.9253
0.9261
Monday 16 May 2016 (16/05/2016)
0.9252
0.9251
0.9262
0.9254
0.9258
Friday 13 May 2016 (13/05/2016)
0.9343
0.9271
0.9315
0.9262
0.9289
Thursday 12 May 2016 (12/05/2016)
0.9411
0.9344
0.9380
0.9347
0.9364
Wednesday 11 May 2016 (11/05/2016)
0.9403
0.9410
0.9404
0.9396
0.9400
Tuesday 10 May 2016 (10/05/2016)
0.9440
0.9405
0.9439
0.9417
0.9428
Monday 9 May 2016 (09/05/2016)
0.9474
0.9441
0.9492
0.9470
0.9481
Friday 6 May 2016 (06/05/2016)
0.9539
0.9506
0.9528
0.9499
0.9514
Thursday 5 May 2016 (05/05/2016)
0.9576
0.9537
0.9554
0.9542
0.9548
Wednesday 4 May 2016 (04/05/2016)
0.9610
0.9581
0.9672
0.9592
0.9632
Tuesday 3 May 2016 (03/05/2016)
0.9727
0.9609
0.9711
0.9670
0.9691
Monday 2 May 2016 (02/05/2016)
0.9609
0.9728
0.9666
0.9630
0.9648

April

Friday 29 April 2016 (29/04/2016)
0.9614
0.9682
0.9665
0.9611
0.9638
Thursday 28 April 2016 (28/04/2016)
0.9566
0.9607
0.9587
0.9586
0.9587
Wednesday 27 April 2016 (27/04/2016)
0.9537
0.9566
0.9577
0.9532
0.9555
Tuesday 26 April 2016 (26/04/2016)
0.9538
0.9541
0.9553
0.9537
0.9545
Monday 25 April 2016 (25/04/2016)
0.9489
0.9527
0.9535
0.9512
0.9524
Friday 22 April 2016 (22/04/2016)
0.9511
0.9536
0.9531
0.9481
0.9506
Thursday 21 April 2016 (21/04/2016)
0.9522
0.9514
0.9577
0.9570
0.9574
Wednesday 20 April 2016 (20/04/2016)
0.9574
0.9526
0.9578
0.9545
0.9562
Tuesday 19 April 2016 (19/04/2016)
0.9548
0.9577
0.9571
0.9553
0.9562
Monday 18 April 2016 (18/04/2016)
0.9534
0.9552
0.9529
0.9513
0.9521
Friday 15 April 2016 (15/04/2016)
0.9530
0.9568
0.9528
0.9518
0.9523
Thursday 14 April 2016 (14/04/2016)
0.9508
0.9525
0.9532
0.9508
0.9520
Wednesday 13 April 2016 (13/04/2016)
0.9576
0.9501
0.9551
0.9548
0.9550
Tuesday 12 April 2016 (12/04/2016)
0.9527
0.9577
0.9564
0.9547
0.9556
Monday 11 April 2016 (11/04/2016)
0.9500
0.9530
0.9492
0.9489
0.9491
Friday 8 April 2016 (08/04/2016)
0.9464
0.9513
0.9464
0.9459
0.9462
Thursday 7 April 2016 (07/04/2016)
0.9478
0.9468
0.9460
0.9439
0.9450
Wednesday 6 April 2016 (06/04/2016)
0.9489
0.9478
0.9466
0.9445
0.9456
Tuesday 5 April 2016 (05/04/2016)
0.9499
0.9489
0.9479
0.9479
0.9479
Monday 4 April 2016 (04/04/2016)
0.9505
0.9501
0.9520
0.9494
0.9507
Friday 1 April 2016 (01/04/2016)
0.9518
0.9507
0.9501
0.9493
0.9497

March

Thursday 31 March 2016 (31/03/2016)
0.9522
0.9523
0.9535
0.9511
0.9523
Wednesday 30 March 2016 (30/03/2016)
0.9440
0.9527
0.9465
0.9446
0.9456
Tuesday 29 March 2016 (29/03/2016)
0.9334
0.9440
0.9404
0.9305
0.9355
Monday 28 March 2016 (28/03/2016)
0.9317
0.9344
0.9330
0.9323
0.9327
Friday 25 March 2016 (25/03/2016)
0.9343
0.9398
0.9382
0.9315
0.9349
Thursday 24 March 2016 (24/03/2016)
0.9407
0.9338
0.9374
0.9319
0.9347
Wednesday 23 March 2016 (23/03/2016)
0.9411
0.9389
0.9387
0.9374
0.9381
Tuesday 22 March 2016 (22/03/2016)
0.9413
0.9414
0.9427
0.9412
0.9420
Monday 21 March 2016 (21/03/2016)
0.9416
0.9416
0.9429
0.9413
0.9421
Friday 18 March 2016 (18/03/2016)
0.9480
0.9443
0.9454
0.9404
0.9429
Thursday 17 March 2016 (17/03/2016)
0.9436
0.9482
0.9438
0.9349
0.9394
Wednesday 16 March 2016 (16/03/2016)
0.9295
0.9443
0.9364
0.9308
0.9336
Tuesday 15 March 2016 (15/03/2016)
0.9269
0.9298
0.9294
0.9250
0.9272
Monday 14 March 2016 (14/03/2016)
0.9202
0.9260
0.9239
0.9222
0.9231
Friday 11 March 2016 (11/03/2016)
0.9195
0.9242
0.9227
0.9078
0.9153
Thursday 10 March 2016 (10/03/2016)
0.9121
0.9199
0.9146
0.9118
0.9132
Wednesday 9 March 2016 (09/03/2016)
0.9076
0.9124
0.9129
0.9081
0.9105
Tuesday 8 March 2016 (08/03/2016)
0.9080
0.9077
0.9043
0.9025
0.9034
Monday 7 March 2016 (07/03/2016)
0.9030
0.9082
0.9058
0.9015
0.9037
Friday 4 March 2016 (04/03/2016)
0.9012
0.9118
0.9018
0.9014
0.9016
Thursday 3 March 2016 (03/03/2016)
0.8934
0.9014
0.8967
0.8942
0.8955
Wednesday 2 March 2016 (02/03/2016)
0.8926
0.8934
0.8958
0.8895
0.8927
Tuesday 1 March 2016 (01/03/2016)
0.8969
0.8926
0.8982
0.8929
0.8956

February

Monday 29 February 2016 (29/02/2016)
0.9048
0.8970
0.9002
0.8986
0.8994
Friday 26 February 2016 (26/02/2016)
0.9037
0.9002
0.9000
0.8989
0.8995
Thursday 25 February 2016 (25/02/2016)
0.9039
0.9035
0.9010
0.9005
0.9008
Wednesday 24 February 2016 (24/02/2016)
0.9050
0.9041
0.9036
0.9013
0.9025
Tuesday 23 February 2016 (23/02/2016)
0.9029
0.9051
0.9045
0.9032
0.9039
Monday 22 February 2016 (22/02/2016)
0.9055
0.9031
0.9059
0.9053
0.9056
Friday 19 February 2016 (19/02/2016)
0.9086
0.9081
0.9083
0.9064
0.9074
Thursday 18 February 2016 (18/02/2016)
0.9007
0.9083
0.9057
0.9024
0.9041
Wednesday 17 February 2016 (17/02/2016)
0.9007
0.9002
0.9048
0.8999
0.9024
Tuesday 16 February 2016 (16/02/2016)
0.9026
0.9009
0.9048
0.9014
0.9031
Monday 15 February 2016 (15/02/2016)
0.9146
0.9031
0.9079
0.9077
0.9078
Friday 12 February 2016 (12/02/2016)
0.9156
0.9133
0.9145
0.9121
0.9133
Thursday 11 February 2016 (11/02/2016)
0.9148
0.9150
0.9109
0.9101
0.9105
Wednesday 10 February 2016 (10/02/2016)
0.9083
0.9157
0.9055
0.9042
0.9049
Tuesday 9 February 2016 (09/02/2016)
0.9055
0.9087
0.9039
0.9024
0.9032
Monday 8 February 2016 (08/02/2016)
0.9046
0.9061
0.9071
0.9032
0.9052
Friday 5 February 2016 (05/02/2016)
0.9104
0.9083
0.9078
0.9075
0.9077
Thursday 4 February 2016 (04/02/2016)
0.9097
0.9105
0.9068
0.8990
0.9029
Wednesday 3 February 2016 (03/02/2016)
0.8958
0.9097
0.9017
0.8959
0.8988
Tuesday 2 February 2016 (02/02/2016)
0.9003
0.8962
0.8966
0.8950
0.8958
Monday 1 February 2016 (01/02/2016)
0.9026
0.9002
0.9002
0.8985
0.8994

January

Friday 29 January 2016 (29/01/2016)
0.9037
0.8951
0.8994
0.8954
0.8974
Thursday 28 January 2016 (28/01/2016)
0.9020
0.9039
0.9025
0.9021
0.9023
Wednesday 27 January 2016 (27/01/2016)
0.8970
0.9022
0.9026
0.8965
0.8996
Tuesday 26 January 2016 (26/01/2016)
0.8932
0.8966
0.8944
0.8917
0.8931
Monday 25 January 2016 (25/01/2016)
0.8936
0.8930
0.8949
0.8928
0.8939
Friday 22 January 2016 (22/01/2016)
0.8924
0.8938
0.8928
0.8907
0.8918
Thursday 21 January 2016 (21/01/2016)
0.8879
0.8927
0.8917
0.8901
0.8909
Wednesday 20 January 2016 (20/01/2016)
0.8931
0.8881
0.8901
0.8873
0.8887
Tuesday 19 January 2016 (19/01/2016)
0.8898
0.8937
0.8943
0.8908
0.8926
Monday 18 January 2016 (18/01/2016)
0.8914
0.8901
0.8908
0.8855
0.8882
Friday 15 January 2016 (15/01/2016)
0.8944
0.8921
0.8980
0.8922
0.8951
Thursday 14 January 2016 (14/01/2016)
0.8969
0.8950
0.8939
0.8936
0.8938
Wednesday 13 January 2016 (13/01/2016)
0.8985
0.8976
0.8974
0.8955
0.8965
Tuesday 12 January 2016 (12/01/2016)
0.8962
0.8977
0.8994
0.8957
0.8976
Monday 11 January 2016 (11/01/2016)
0.8976
0.8963
0.8999
0.8959
0.8979
Friday 8 January 2016 (08/01/2016)
0.9051
0.9048
0.9053
0.8977
0.9015
Thursday 7 January 2016 (07/01/2016)
0.8917
0.9057
0.8992
0.8913
0.8953
Wednesday 6 January 2016 (06/01/2016)
0.8895
0.8917
0.8912
0.8906
0.8909
Tuesday 5 January 2016 (05/01/2016)
0.9008
0.8899
0.8977
0.8976
0.8977
Monday 4 January 2016 (04/01/2016)
0.9068
0.9012
0.9055
0.9051
0.9053
Friday 1 January 2016 (01/01/2016)
0.9114
0.9082
0.9078
0.9038
0.9058