Swedish Krona-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9711, reached on 03/05/2016

The lowest level of 2016 was 0.798 reached 20/12/2016

The average level of 2016 was 0.8913

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8266
0.8272
0.8304
0.8276
0.8290
Thursday 29 December 2016 (29/12/2016)
0.8154
0.8259
0.8234
0.8195
0.8215
Wednesday 28 December 2016 (28/12/2016)
0.8126
0.8163
0.8157
0.8114
0.8136
Tuesday 27 December 2016 (27/12/2016)
0.8133
0.8133
0.8143
0.8112
0.8128
Monday 26 December 2016 (26/12/2016)
0.8165
0.8141
0.8177
0.8102
0.8140
Friday 23 December 2016 (23/12/2016)
0.8111
0.8180
0.8155
0.8115
0.8135
Thursday 22 December 2016 (22/12/2016)
0.8076
0.8120
0.8148
0.8093
0.8121
Wednesday 21 December 2016 (21/12/2016)
0.7987
0.8081
0.8090
0.7985
0.8038
Tuesday 20 December 2016 (20/12/2016)
0.7977
0.7994
0.7986
0.7980
0.7983
Monday 19 December 2016 (19/12/2016)
0.8004
0.7991
0.8005
0.8000
0.8003
Friday 16 December 2016 (16/12/2016)
0.7959
0.8022
0.7994
0.7986
0.7990
Thursday 15 December 2016 (15/12/2016)
0.8100
0.7965
0.8152
0.8001
0.8077
Wednesday 14 December 2016 (14/12/2016)
0.8183
0.8113
0.8171
0.8141
0.8156
Tuesday 13 December 2016 (13/12/2016)
0.8199
0.8193
0.8184
0.8180
0.8182
Monday 12 December 2016 (12/12/2016)
0.8167
0.8194
0.8197
0.8175
0.8186
Friday 9 December 2016 (09/12/2016)
0.8248
0.8207
0.8309
0.8232
0.8271
Thursday 8 December 2016 (08/12/2016)
0.8295
0.8241
0.8275
0.8255
0.8265
Wednesday 7 December 2016 (07/12/2016)
0.8270
0.8299
0.8304
0.8259
0.8282
Tuesday 6 December 2016 (06/12/2016)
0.8267
0.8261
0.8255
0.8241
0.8248
Monday 5 December 2016 (05/12/2016)
0.8181
0.8267
0.8206
0.8199
0.8203
Friday 2 December 2016 (02/12/2016)
0.8160
0.8191
0.8170
0.8131
0.8151
Thursday 1 December 2016 (01/12/2016)
0.8143
0.8148
0.8146
0.8145
0.8146

November

Wednesday 30 November 2016 (30/11/2016)
0.8149
0.8148
0.8183
0.8126
0.8155
Tuesday 29 November 2016 (29/11/2016)
0.8172
0.8155
0.8163
0.8141
0.8152
Monday 28 November 2016 (28/11/2016)
0.8166
0.8172
0.8135
0.8120
0.8128
Friday 25 November 2016 (25/11/2016)
0.8123
0.8133
0.8158
0.8114
0.8136
Thursday 24 November 2016 (24/11/2016)
0.8148
0.8136
0.8163
0.8130
0.8147
Wednesday 23 November 2016 (23/11/2016)
0.8150
0.8160
0.8158
0.8133
0.8146
Tuesday 22 November 2016 (22/11/2016)
0.8146
0.8150
0.8154
0.8139
0.8147
Monday 21 November 2016 (21/11/2016)
0.8161
0.8144
0.8163
0.8120
0.8142
Friday 18 November 2016 (18/11/2016)
0.8112
0.8158
0.8173
0.8133
0.8153
Thursday 17 November 2016 (17/11/2016)
0.8145
0.8111
0.8163
0.8134
0.8149
Wednesday 16 November 2016 (16/11/2016)
0.8161
0.8152
0.8169
0.8166
0.8168
Tuesday 15 November 2016 (15/11/2016)
0.8222
0.8162
0.8218
0.8199
0.8209
Monday 14 November 2016 (14/11/2016)
0.8272
0.8226
0.8253
0.8217
0.8235
Friday 11 November 2016 (11/11/2016)
0.8301
0.8283
0.8312
0.8238
0.8275
Thursday 10 November 2016 (10/11/2016)
0.8306
0.8307
0.8329
0.8323
0.8326
Wednesday 9 November 2016 (09/11/2016)
0.8381
0.8349
0.8386
0.8349
0.8368
Tuesday 8 November 2016 (08/11/2016)
0.8326
0.8372
0.8369
0.8354
0.8362
Monday 7 November 2016 (07/11/2016)
0.8349
0.8332
0.8351
0.8326
0.8339
Friday 4 November 2016 (04/11/2016)
0.8367
0.8414
0.8371
0.8364
0.8368
Thursday 3 November 2016 (03/11/2016)
0.8420
0.8371
0.8427
0.8366
0.8397
Wednesday 2 November 2016 (02/11/2016)
0.8396
0.8418
0.8407
0.8386
0.8397
Tuesday 1 November 2016 (01/11/2016)
0.8336
0.8397
0.8393
0.8321
0.8357

October

Monday 31 October 2016 (31/10/2016)
0.8316
0.8336
0.8317
0.8316
0.8317
Friday 28 October 2016 (28/10/2016)
0.8300
0.8382
0.8348
0.8315
0.8332
Thursday 27 October 2016 (27/10/2016)
0.8425
0.8302
0.8460
0.8328
0.8394
Wednesday 26 October 2016 (26/10/2016)
0.8405
0.8423
0.8417
0.8410
0.8414
Tuesday 25 October 2016 (25/10/2016)
0.8412
0.8409
0.8403
0.8393
0.8398
Monday 24 October 2016 (24/10/2016)
0.8412
0.8413
0.8416
0.8404
0.8410
Friday 21 October 2016 (21/10/2016)
0.8444
0.8431
0.8435
0.8415
0.8425
Thursday 20 October 2016 (20/10/2016)
0.8466
0.8448
0.8501
0.8461
0.8481
Wednesday 19 October 2016 (19/10/2016)
0.8480
0.8466
0.8487
0.8480
0.8484
Tuesday 18 October 2016 (18/10/2016)
0.8476
0.8483
0.8483
0.8473
0.8478
Monday 17 October 2016 (17/10/2016)
0.8491
0.8484
0.8485
0.8477
0.8481
Friday 14 October 2016 (14/10/2016)
0.8512
0.8474
0.8475
0.8475
0.8475
Thursday 13 October 2016 (13/10/2016)
0.8462
0.8509
0.8476
0.8472
0.8474
Wednesday 12 October 2016 (12/10/2016)
0.8485
0.8459
0.8496
0.8495
0.8496
Tuesday 11 October 2016 (11/10/2016)
0.8672
0.8493
0.8585
0.8515
0.8550
Monday 10 October 2016 (10/10/2016)
0.8647
0.8669
0.8660
0.8637
0.8649
Friday 7 October 2016 (07/10/2016)
0.8716
0.8730
0.8912
0.8731
0.8822
Thursday 6 October 2016 (06/10/2016)
0.8746
0.8710
0.8754
0.8719
0.8737
Wednesday 5 October 2016 (05/10/2016)
0.8748
0.8754
0.8766
0.8727
0.8747
Tuesday 4 October 2016 (04/10/2016)
0.8787
0.8754
0.8791
0.8759
0.8775
Monday 3 October 2016 (03/10/2016)
0.8722
0.8794
0.8784
0.8713
0.8749

September

Friday 30 September 2016 (30/09/2016)
0.8781
0.8799
0.8791
0.8746
0.8769
Thursday 29 September 2016 (29/09/2016)
0.8782
0.8787
0.8794
0.8769
0.8782
Wednesday 28 September 2016 (28/09/2016)
0.8759
0.8791
0.8774
0.8755
0.8765
Tuesday 27 September 2016 (27/09/2016)
0.8810
0.8755
0.8807
0.8734
0.8771
Monday 26 September 2016 (26/09/2016)
0.8806
0.8820
0.8811
0.8804
0.8808
Friday 23 September 2016 (23/09/2016)
0.8799
0.8826
0.8814
0.8811
0.8813
Thursday 22 September 2016 (22/09/2016)
0.8787
0.8797
0.8803
0.8769
0.8786
Wednesday 21 September 2016 (21/09/2016)
0.8739
0.8788
0.8760
0.8757
0.8759
Tuesday 20 September 2016 (20/09/2016)
0.8781
0.8738
0.8778
0.8772
0.8775
Monday 19 September 2016 (19/09/2016)
0.8846
0.8787
0.8821
0.8806
0.8814
Friday 16 September 2016 (16/09/2016)
0.8867
0.8819
0.8862
0.8819
0.8841
Thursday 15 September 2016 (15/09/2016)
0.8863
0.8866
0.8875
0.8825
0.8850
Wednesday 14 September 2016 (14/09/2016)
0.8830
0.8883
0.8865
0.8850
0.8858
Tuesday 13 September 2016 (13/09/2016)
0.8881
0.8834
0.8869
0.8858
0.8864
Monday 12 September 2016 (12/09/2016)
0.8912
0.8888
0.8896
0.8871
0.8884
Friday 9 September 2016 (09/09/2016)
0.8935
0.8931
0.8921
0.8910
0.8916
Thursday 8 September 2016 (08/09/2016)
0.8943
0.8936
0.8968
0.8959
0.8964
Wednesday 7 September 2016 (07/09/2016)
0.8928
0.8944
0.8909
0.8904
0.8907
Tuesday 6 September 2016 (06/09/2016)
0.8815
0.8927
0.8873
0.8840
0.8857
Monday 5 September 2016 (05/09/2016)
0.8846
0.8819
0.8832
0.8826
0.8829
Friday 2 September 2016 (02/09/2016)
0.8835
0.8809
0.8804
0.8803
0.8804
Thursday 1 September 2016 (01/09/2016)
0.8832
0.8843
0.8820
0.8803
0.8812

August

Wednesday 31 August 2016 (31/08/2016)
0.8878
0.8830
0.8878
0.8824
0.8851
Tuesday 30 August 2016 (30/08/2016)
0.8928
0.8853
0.8907
0.8837
0.8872
Monday 29 August 2016 (29/08/2016)
0.8982
0.8936
0.8980
0.8917
0.8949
Friday 26 August 2016 (26/08/2016)
0.8989
0.8927
0.8960
0.8952
0.8956
Thursday 25 August 2016 (25/08/2016)
0.9001
0.8990
0.9001
0.8998
0.9000
Wednesday 24 August 2016 (24/08/2016)
0.8999
0.9002
0.9005
0.8979
0.8992
Tuesday 23 August 2016 (23/08/2016)
0.8987
0.8996
0.8979
0.8974
0.8977
Monday 22 August 2016 (22/08/2016)
0.9010
0.8990
0.9010
0.8970
0.8990
Friday 19 August 2016 (19/08/2016)
0.8993
0.9009
0.9053
0.8976
0.9015
Thursday 18 August 2016 (18/08/2016)
0.8915
0.8996
0.8957
0.8932
0.8945
Wednesday 17 August 2016 (17/08/2016)
0.8911
0.8914
0.8923
0.8915
0.8919
Tuesday 16 August 2016 (16/08/2016)
0.8880
0.8910
0.8912
0.8902
0.8907
Monday 15 August 2016 (15/08/2016)
0.8933
0.8880
0.8899
0.8879
0.8889
Friday 12 August 2016 (12/08/2016)
0.8919
0.8936
0.8936
0.8901
0.8919
Thursday 11 August 2016 (11/08/2016)
0.8914
0.8908
0.8939
0.8899
0.8919
Wednesday 10 August 2016 (10/08/2016)
0.8840
0.8920
0.8899
0.8852
0.8876
Tuesday 9 August 2016 (09/08/2016)
0.8794
0.8840
0.8834
0.8784
0.8809
Monday 8 August 2016 (08/08/2016)
0.8868
0.8793
0.8838
0.8800
0.8819
Friday 5 August 2016 (05/08/2016)
0.8870
0.8827
0.8847
0.8818
0.8833
Thursday 4 August 2016 (04/08/2016)
0.8855
0.8878
0.8881
0.8877
0.8879
Wednesday 3 August 2016 (03/08/2016)
0.8892
0.8852
0.8868
0.8861
0.8865
Tuesday 2 August 2016 (02/08/2016)
0.8810
0.8901
0.8888
0.8833
0.8861
Monday 1 August 2016 (01/08/2016)
0.8835
0.8811
0.8804
0.8796
0.8800

July

Friday 29 July 2016 (29/07/2016)
0.8779
0.8871
0.8850
0.8811
0.8831
Thursday 28 July 2016 (28/07/2016)
0.8795
0.8780
0.8780
0.8766
0.8773
Wednesday 27 July 2016 (27/07/2016)
0.8786
0.8788
0.8775
0.8766
0.8771
Tuesday 26 July 2016 (26/07/2016)
0.8806
0.8778
0.8812
0.8771
0.8792
Monday 25 July 2016 (25/07/2016)
0.8812
0.8800
0.8798
0.8786
0.8792
Friday 22 July 2016 (22/07/2016)
0.8835
0.8786
0.8803
0.8790
0.8797
Thursday 21 July 2016 (21/07/2016)
0.8835
0.8833
0.8836
0.8822
0.8829
Wednesday 20 July 2016 (20/07/2016)
0.8836
0.8828
0.8861
0.8848
0.8855
Tuesday 19 July 2016 (19/07/2016)
0.8912
0.8828
0.8884
0.8836
0.8860
Monday 18 July 2016 (18/07/2016)
0.8998
0.8911
0.8948
0.8938
0.8943
Friday 15 July 2016 (15/07/2016)
0.8964
0.8897
0.8966
0.8925
0.8946
Thursday 14 July 2016 (14/07/2016)
0.8977
0.8961
0.8962
0.8926
0.8944
Wednesday 13 July 2016 (13/07/2016)
0.8935
0.8976
0.8983
0.8946
0.8965
Tuesday 12 July 2016 (12/07/2016)
0.8914
0.8937
0.8944
0.8896
0.8920
Monday 11 July 2016 (11/07/2016)
0.8944
0.8906
0.8907
0.8872
0.8890
Friday 8 July 2016 (08/07/2016)
0.8910
0.8934
0.8919
0.8881
0.8900
Thursday 7 July 2016 (07/07/2016)
0.8966
0.8912
0.8942
0.8904
0.8923
Wednesday 6 July 2016 (06/07/2016)
0.8975
0.8962
0.9012
0.8990
0.9001
Tuesday 5 July 2016 (05/07/2016)
0.9080
0.8977
0.9069
0.9007
0.9038
Monday 4 July 2016 (04/07/2016)
0.9042
0.9080
0.9052
0.9036
0.9044
Friday 1 July 2016 (01/07/2016)
0.9039
0.9071
0.9059
0.9057
0.9058

June

Thursday 30 June 2016 (30/06/2016)
0.9056
0.9045
0.8991
0.8978
0.8985
Wednesday 29 June 2016 (29/06/2016)
0.8993
0.9062
0.9000
0.8985
0.8993
Tuesday 28 June 2016 (28/06/2016)
0.8941
0.8992
0.8963
0.8958
0.8961
Monday 27 June 2016 (27/06/2016)
0.8887
0.8941
0.8967
0.8926
0.8947
Friday 24 June 2016 (24/06/2016)
0.9399
0.9087
0.9395
0.9164
0.9280
Thursday 23 June 2016 (23/06/2016)
0.9251
0.9404
0.9308
0.9295
0.9302
Wednesday 22 June 2016 (22/06/2016)
0.9238
0.9247
0.9272
0.9248
0.9260
Tuesday 21 June 2016 (21/06/2016)
0.9286
0.9230
0.9276
0.9266
0.9271
Monday 20 June 2016 (20/06/2016)
0.9254
0.9277
0.9279
0.9251
0.9265
Friday 17 June 2016 (17/06/2016)
0.9216
0.9218
0.9186
0.9184
0.9185
Thursday 16 June 2016 (16/06/2016)
0.9200
0.9209
0.9197
0.9187
0.9192
Wednesday 15 June 2016 (15/06/2016)
0.9240
0.9222
0.9255
0.9218
0.9237
Tuesday 14 June 2016 (14/06/2016)
0.9314
0.9245
0.9272
0.9251
0.9262
Monday 13 June 2016 (13/06/2016)
0.9237
0.9303
0.9293
0.9257
0.9275
Friday 10 June 2016 (10/06/2016)
0.9368
0.9280
0.9320
0.9272
0.9296
Thursday 9 June 2016 (09/06/2016)
0.9434
0.9371
0.9394
0.9366
0.9380
Wednesday 8 June 2016 (08/06/2016)
0.9408
0.9433
0.9433
0.9415
0.9424
Tuesday 7 June 2016 (07/06/2016)
0.9404
0.9416
0.9395
0.9369
0.9382
Monday 6 June 2016 (06/06/2016)
0.9361
0.9413
0.9361
0.9193
0.9277
Friday 3 June 2016 (03/06/2016)
0.9219
0.9385
0.9325
0.9237
0.9281
Thursday 2 June 2016 (02/06/2016)
0.9205
0.9212
0.9186
0.9179
0.9183
Wednesday 1 June 2016 (01/06/2016)
0.9168
0.9204
0.9194
0.9162
0.9178

May

Tuesday 31 May 2016 (31/05/2016)
0.9158
0.9164
0.9156
0.9155
0.9156
Monday 30 May 2016 (30/05/2016)
0.9142
0.9159
0.9185
0.9183
0.9184
Friday 27 May 2016 (27/05/2016)
0.9240
0.9194
0.9194
0.9182
0.9188
Thursday 26 May 2016 (26/05/2016)
0.9232
0.9233
0.9218
0.9187
0.9203
Wednesday 25 May 2016 (25/05/2016)
0.9195
0.9232
0.9205
0.9199
0.9202
Tuesday 24 May 2016 (24/05/2016)
0.9160
0.9212
0.9162
0.9161
0.9162
Monday 23 May 2016 (23/05/2016)
0.9168
0.9159
0.9160
0.9151
0.9156
Friday 20 May 2016 (20/05/2016)
0.9154
0.9196
0.9188
0.9142
0.9165
Thursday 19 May 2016 (19/05/2016)
0.9143
0.9150
0.9176
0.9166
0.9171
Wednesday 18 May 2016 (18/05/2016)
0.9237
0.9147
0.9223
0.9158
0.9191
Tuesday 17 May 2016 (17/05/2016)
0.9253
0.9248
0.9268
0.9253
0.9261
Monday 16 May 2016 (16/05/2016)
0.9252
0.9251
0.9262
0.9254
0.9258
Friday 13 May 2016 (13/05/2016)
0.9343
0.9271
0.9315
0.9262
0.9289
Thursday 12 May 2016 (12/05/2016)
0.9411
0.9344
0.9380
0.9347
0.9364
Wednesday 11 May 2016 (11/05/2016)
0.9403
0.9410
0.9404
0.9396
0.9400
Tuesday 10 May 2016 (10/05/2016)
0.9440
0.9405
0.9439
0.9417
0.9428
Monday 9 May 2016 (09/05/2016)
0.9474
0.9441
0.9492
0.9470
0.9481
Friday 6 May 2016 (06/05/2016)
0.9539
0.9506
0.9528
0.9499
0.9514
Thursday 5 May 2016 (05/05/2016)
0.9576
0.9537
0.9554
0.9542
0.9548
Wednesday 4 May 2016 (04/05/2016)
0.9610
0.9581
0.9672
0.9592
0.9632
Tuesday 3 May 2016 (03/05/2016)
0.9727
0.9609
0.9711
0.9670
0.9691
Monday 2 May 2016 (02/05/2016)
0.9609
0.9728
0.9666
0.9630
0.9648

April

Friday 29 April 2016 (29/04/2016)
0.9614
0.9682
0.9665
0.9611
0.9638
Thursday 28 April 2016 (28/04/2016)
0.9566
0.9607
0.9587
0.9586
0.9587
Wednesday 27 April 2016 (27/04/2016)
0.9537
0.9566
0.9577
0.9532
0.9555
Tuesday 26 April 2016 (26/04/2016)
0.9538
0.9541
0.9553
0.9537
0.9545
Monday 25 April 2016 (25/04/2016)
0.9489
0.9527
0.9535
0.9512
0.9524
Friday 22 April 2016 (22/04/2016)
0.9511
0.9536
0.9531
0.9481
0.9506
Thursday 21 April 2016 (21/04/2016)
0.9522
0.9514
0.9577
0.9570
0.9574
Wednesday 20 April 2016 (20/04/2016)
0.9574
0.9526
0.9578
0.9545
0.9562
Tuesday 19 April 2016 (19/04/2016)
0.9548
0.9577
0.9571
0.9553
0.9562
Monday 18 April 2016 (18/04/2016)
0.9534
0.9552
0.9529
0.9513
0.9521
Friday 15 April 2016 (15/04/2016)
0.9530
0.9568
0.9528
0.9518
0.9523
Thursday 14 April 2016 (14/04/2016)
0.9508
0.9525
0.9532
0.9508
0.9520
Wednesday 13 April 2016 (13/04/2016)
0.9576
0.9501
0.9551
0.9548
0.9550
Tuesday 12 April 2016 (12/04/2016)
0.9527
0.9577
0.9564
0.9547
0.9556
Monday 11 April 2016 (11/04/2016)
0.9500
0.9530
0.9492
0.9489
0.9491
Friday 8 April 2016 (08/04/2016)
0.9464
0.9513
0.9464
0.9459
0.9462
Thursday 7 April 2016 (07/04/2016)
0.9478
0.9468
0.9460
0.9439
0.9450
Wednesday 6 April 2016 (06/04/2016)
0.9489
0.9478
0.9466
0.9445
0.9456
Tuesday 5 April 2016 (05/04/2016)
0.9499
0.9489
0.9479
0.9479
0.9479
Monday 4 April 2016 (04/04/2016)
0.9505
0.9501
0.9520
0.9494
0.9507
Friday 1 April 2016 (01/04/2016)
0.9518
0.9507
0.9501
0.9493
0.9497

March

Thursday 31 March 2016 (31/03/2016)
0.9522
0.9523
0.9535
0.9511
0.9523
Wednesday 30 March 2016 (30/03/2016)
0.9440
0.9527
0.9465
0.9446
0.9456
Tuesday 29 March 2016 (29/03/2016)
0.9334
0.9440
0.9404
0.9305
0.9355
Monday 28 March 2016 (28/03/2016)
0.9317
0.9344
0.9330
0.9323
0.9327
Friday 25 March 2016 (25/03/2016)
0.9343
0.9398
0.9382
0.9315
0.9349
Thursday 24 March 2016 (24/03/2016)
0.9407
0.9338
0.9374
0.9319
0.9347
Wednesday 23 March 2016 (23/03/2016)
0.9411
0.9389
0.9387
0.9374
0.9381
Tuesday 22 March 2016 (22/03/2016)
0.9413
0.9414
0.9427
0.9412
0.9420
Monday 21 March 2016 (21/03/2016)
0.9416
0.9416
0.9429
0.9413
0.9421
Friday 18 March 2016 (18/03/2016)
0.9480
0.9443
0.9454
0.9404
0.9429
Thursday 17 March 2016 (17/03/2016)
0.9436
0.9482
0.9438
0.9349
0.9394
Wednesday 16 March 2016 (16/03/2016)
0.9295
0.9443
0.9364
0.9308
0.9336
Tuesday 15 March 2016 (15/03/2016)
0.9269
0.9298
0.9294
0.9250
0.9272
Monday 14 March 2016 (14/03/2016)
0.9202
0.9260
0.9239
0.9222
0.9231
Friday 11 March 2016 (11/03/2016)
0.9195
0.9242
0.9227
0.9078
0.9153
Thursday 10 March 2016 (10/03/2016)
0.9121
0.9199
0.9146
0.9118
0.9132
Wednesday 9 March 2016 (09/03/2016)
0.9076
0.9124
0.9129
0.9081
0.9105
Tuesday 8 March 2016 (08/03/2016)
0.9080
0.9077
0.9043
0.9025
0.9034
Monday 7 March 2016 (07/03/2016)
0.9030
0.9082
0.9058
0.9015
0.9037
Friday 4 March 2016 (04/03/2016)
0.9012
0.9118
0.9018
0.9014
0.9016
Thursday 3 March 2016 (03/03/2016)
0.8934
0.9014
0.8967
0.8942
0.8955
Wednesday 2 March 2016 (02/03/2016)
0.8926
0.8934
0.8958
0.8895
0.8927
Tuesday 1 March 2016 (01/03/2016)
0.8969
0.8926
0.8982
0.8929
0.8956

February

Monday 29 February 2016 (29/02/2016)
0.9048
0.8970
0.9002
0.8986
0.8994
Friday 26 February 2016 (26/02/2016)
0.9037
0.9002
0.9000
0.8989
0.8995
Thursday 25 February 2016 (25/02/2016)
0.9039
0.9035
0.9010
0.9005
0.9008
Wednesday 24 February 2016 (24/02/2016)
0.9050
0.9041
0.9036
0.9013
0.9025
Tuesday 23 February 2016 (23/02/2016)
0.9029
0.9051
0.9045
0.9032
0.9039
Monday 22 February 2016 (22/02/2016)
0.9055
0.9031
0.9059
0.9053
0.9056
Friday 19 February 2016 (19/02/2016)
0.9086
0.9081
0.9083
0.9064
0.9074
Thursday 18 February 2016 (18/02/2016)
0.9007
0.9083
0.9057
0.9024
0.9041
Wednesday 17 February 2016 (17/02/2016)
0.9007
0.9002
0.9048
0.8999
0.9024
Tuesday 16 February 2016 (16/02/2016)
0.9026
0.9009
0.9048
0.9014
0.9031
Monday 15 February 2016 (15/02/2016)
0.9146
0.9031
0.9079
0.9077
0.9078
Friday 12 February 2016 (12/02/2016)
0.9156
0.9133
0.9145
0.9121
0.9133
Thursday 11 February 2016 (11/02/2016)
0.9148
0.9150
0.9109
0.9101
0.9105
Wednesday 10 February 2016 (10/02/2016)
0.9083
0.9157
0.9055
0.9042
0.9049
Tuesday 9 February 2016 (09/02/2016)
0.9055
0.9087
0.9039
0.9024
0.9032
Monday 8 February 2016 (08/02/2016)
0.9046
0.9061
0.9071
0.9032
0.9052
Friday 5 February 2016 (05/02/2016)
0.9104
0.9083
0.9078
0.9075
0.9077
Thursday 4 February 2016 (04/02/2016)
0.9097
0.9105
0.9068
0.8990
0.9029
Wednesday 3 February 2016 (03/02/2016)
0.8958
0.9097
0.9017
0.8959
0.8988
Tuesday 2 February 2016 (02/02/2016)
0.9003
0.8962
0.8966
0.8950
0.8958
Monday 1 February 2016 (01/02/2016)
0.9026
0.9002
0.9002
0.8985
0.8994

January

Friday 29 January 2016 (29/01/2016)
0.9037
0.8951
0.8994
0.8954
0.8974
Thursday 28 January 2016 (28/01/2016)
0.9020
0.9039
0.9025
0.9021
0.9023
Wednesday 27 January 2016 (27/01/2016)
0.8970
0.9022
0.9026
0.8965
0.8996
Tuesday 26 January 2016 (26/01/2016)
0.8932
0.8966
0.8944
0.8917
0.8931
Monday 25 January 2016 (25/01/2016)
0.8936
0.8930
0.8949
0.8928
0.8939
Friday 22 January 2016 (22/01/2016)
0.8924
0.8938
0.8928
0.8907
0.8918
Thursday 21 January 2016 (21/01/2016)
0.8879
0.8927
0.8917
0.8901
0.8909
Wednesday 20 January 2016 (20/01/2016)
0.8931
0.8881
0.8901
0.8873
0.8887
Tuesday 19 January 2016 (19/01/2016)
0.8898
0.8937
0.8943
0.8908
0.8926
Monday 18 January 2016 (18/01/2016)
0.8914
0.8901
0.8908
0.8855
0.8882
Friday 15 January 2016 (15/01/2016)
0.8944
0.8921
0.8980
0.8922
0.8951
Thursday 14 January 2016 (14/01/2016)
0.8969
0.8950
0.8939
0.8936
0.8938
Wednesday 13 January 2016 (13/01/2016)
0.8985
0.8976
0.8974
0.8955
0.8965
Tuesday 12 January 2016 (12/01/2016)
0.8962
0.8977
0.8994
0.8957
0.8976
Monday 11 January 2016 (11/01/2016)
0.8976
0.8963
0.8999
0.8959
0.8979
Friday 8 January 2016 (08/01/2016)
0.9051
0.9048
0.9053
0.8977
0.9015
Thursday 7 January 2016 (07/01/2016)
0.8917
0.9057
0.8992
0.8913
0.8953
Wednesday 6 January 2016 (06/01/2016)
0.8895
0.8917
0.8912
0.8906
0.8909
Tuesday 5 January 2016 (05/01/2016)
0.9008
0.8899
0.8977
0.8976
0.8977
Monday 4 January 2016 (04/01/2016)
0.9068
0.9012
0.9055
0.9051
0.9053
Friday 1 January 2016 (01/01/2016)
0.9114
0.9082
0.9078
0.9038
0.9058