Swedish Krona-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.9976 on 01/01/2015

Lowest exchange rate of 2015: 0.8591 on 19/03/2015

Average exchange rate of 2015: 0.9093

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Guatemala Quetzal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9114
0.9082
0.9078
0.9038
0.9058
Wednesday 30 December 2015 (30/12/2015)
0.9101
0.9088
0.9131
0.9067
0.9099
Tuesday 29 December 2015 (29/12/2015)
0.9104
0.9098
0.9117
0.9094
0.9106
Monday 28 December 2015 (28/12/2015)
0.9143
0.9103
0.9143
0.9052
0.9098
Friday 25 December 2015 (25/12/2015)
0.9042
0.9106
0.9087
0.9059
0.9073
Thursday 24 December 2015 (24/12/2015)
0.9042
0.9106
0.9087
0.9059
0.9073
Wednesday 23 December 2015 (23/12/2015)
0.9047
0.9035
0.9040
0.9008
0.9024
Tuesday 22 December 2015 (22/12/2015)
0.8978
0.9053
0.9073
0.8961
0.9017
Monday 21 December 2015 (21/12/2015)
0.8901
0.8980
0.8947
0.8902
0.8925
Friday 18 December 2015 (18/12/2015)
0.8886
0.8916
0.8917
0.8901
0.8909
Thursday 17 December 2015 (17/12/2015)
0.8975
0.8894
0.8936
0.8902
0.8919
Wednesday 16 December 2015 (16/12/2015)
0.8947
0.8959
0.9000
0.8996
0.8998
Tuesday 15 December 2015 (15/12/2015)
0.8963
0.8951
0.8992
0.8975
0.8984
Monday 14 December 2015 (14/12/2015)
0.8941
0.8962
0.8983
0.8925
0.8954
Friday 11 December 2015 (11/12/2015)
0.8918
0.9021
0.8967
0.8952
0.8960
Thursday 10 December 2015 (10/12/2015)
0.9057
0.8917
0.8970
0.8941
0.8956
Wednesday 9 December 2015 (09/12/2015)
0.8938
0.9067
0.9018
0.8947
0.8983
Tuesday 8 December 2015 (08/12/2015)
0.8910
0.8940
0.8975
0.8906
0.8941
Monday 7 December 2015 (07/12/2015)
0.8987
0.8912
0.8965
0.8926
0.8946
Friday 4 December 2015 (04/12/2015)
0.8989
0.8989
0.8937
0.8676
0.8807
Thursday 3 December 2015 (03/12/2015)
0.8779
0.8980
0.8863
0.8863
0.8863
Wednesday 2 December 2015 (02/12/2015)
0.8770
0.8763
0.8753
0.8750
0.8752
Tuesday 1 December 2015 (01/12/2015)
0.8731
0.8779
0.8777
0.8768
0.8773

November

Monday 30 November 2015 (30/11/2015)
0.8719
0.8731
0.8751
0.8720
0.8736
Friday 27 November 2015 (27/11/2015)
0.8734
0.8750
0.8755
0.8740
0.8748
Thursday 26 November 2015 (26/11/2015)
0.8739
0.8736
0.8729
0.8724
0.8727
Wednesday 25 November 2015 (25/11/2015)
0.8792
0.8742
0.8788
0.8705
0.8747
Tuesday 24 November 2015 (24/11/2015)
0.8773
0.8791
0.8785
0.8766
0.8776
Monday 23 November 2015 (23/11/2015)
0.8796
0.8775
0.8789
0.8787
0.8788
Friday 20 November 2015 (20/11/2015)
0.8831
0.8802
0.8803
0.8794
0.8799
Thursday 19 November 2015 (19/11/2015)
0.8765
0.8832
0.8805
0.8797
0.8801
Wednesday 18 November 2015 (18/11/2015)
0.8746
0.8769
0.8776
0.8773
0.8775
Tuesday 17 November 2015 (17/11/2015)
0.8777
0.8756
0.8795
0.8772
0.8784
Monday 16 November 2015 (16/11/2015)
0.8804
0.8785
0.8829
0.8825
0.8827
Friday 13 November 2015 (13/11/2015)
0.8900
0.8868
0.8813
0.8803
0.8808
Thursday 12 November 2015 (12/11/2015)
0.8843
0.8895
0.8844
0.8836
0.8840
Wednesday 11 November 2015 (11/11/2015)
0.8836
0.8845
0.8850
0.8829
0.8840
Tuesday 10 November 2015 (10/11/2015)
0.8824
0.8848
0.8843
0.8823
0.8833
Monday 9 November 2015 (09/11/2015)
0.8780
0.8829
0.8896
0.8830
0.8863
Friday 6 November 2015 (06/11/2015)
0.8884
0.8811
0.8845
0.8827
0.8836
Thursday 5 November 2015 (05/11/2015)
0.8877
0.8890
0.8926
0.8890
0.8908
Wednesday 4 November 2015 (04/11/2015)
0.8990
0.8878
0.8946
0.8913
0.8930
Tuesday 3 November 2015 (03/11/2015)
0.8988
0.8989
0.8972
0.8967
0.8970
Monday 2 November 2015 (02/11/2015)
0.9035
0.8992
0.9009
0.9000
0.9005

October

Friday 30 October 2015 (30/10/2015)
0.9020
0.9019
0.9015
0.8998
0.9007
Thursday 29 October 2015 (29/10/2015)
0.9014
0.9019
0.9082
0.9041
0.9062
Wednesday 28 October 2015 (28/10/2015)
0.9052
0.9018
0.9116
0.9040
0.9078
Tuesday 27 October 2015 (27/10/2015)
0.9055
0.9059
0.9061
0.9045
0.9053
Monday 26 October 2015 (26/10/2015)
0.9034
0.9058
0.9056
0.9056
0.9056
Friday 23 October 2015 (23/10/2015)
0.9075
0.9036
0.9199
0.9060
0.9130
Thursday 22 October 2015 (22/10/2015)
0.9211
0.9076
0.9198
0.9120
0.9159
Wednesday 21 October 2015 (21/10/2015)
0.9228
0.9209
0.9241
0.9222
0.9232
Tuesday 20 October 2015 (20/10/2015)
0.9206
0.9231
0.9249
0.9221
0.9235
Monday 19 October 2015 (19/10/2015)
0.9303
0.9210
0.9308
0.9200
0.9254
Friday 16 October 2015 (16/10/2015)
0.9321
0.9338
0.9369
0.9338
0.9354
Thursday 15 October 2015 (15/10/2015)
0.9466
0.9352
0.9424
0.9311
0.9368
Wednesday 14 October 2015 (14/10/2015)
0.9449
0.9463
0.9459
0.9454
0.9457
Tuesday 13 October 2015 (13/10/2015)
0.9382
0.9443
0.9463
0.9414
0.9439
Monday 12 October 2015 (12/10/2015)
0.9383
0.9386
0.9406
0.9392
0.9399
Friday 9 October 2015 (09/10/2015)
0.9346
0.9414
0.9418
0.9350
0.9384
Thursday 8 October 2015 (08/10/2015)
0.9346
0.9351
0.9356
0.9354
0.9355
Wednesday 7 October 2015 (07/10/2015)
0.9378
0.9347
0.9346
0.9334
0.9340
Tuesday 6 October 2015 (06/10/2015)
0.9277
0.9383
0.9336
0.9326
0.9331
Monday 5 October 2015 (05/10/2015)
0.9236
0.9273
0.9230
0.9221
0.9226
Friday 2 October 2015 (02/10/2015)
0.9167
0.9243
0.9220
0.9201
0.9211
Thursday 1 October 2015 (01/10/2015)
0.9162
0.9171
0.9172
0.9164
0.9168

September

Wednesday 30 September 2015 (30/09/2015)
0.9166
0.9164
0.9164
0.9117
0.9141
Tuesday 29 September 2015 (29/09/2015)
0.9094
0.9169
0.9117
0.9091
0.9104
Monday 28 September 2015 (28/09/2015)
0.9151
0.9097
0.9127
0.9066
0.9097
Friday 25 September 2015 (25/09/2015)
0.9144
0.9176
0.9163
0.9121
0.9142
Thursday 24 September 2015 (24/09/2015)
0.9079
0.9132
0.9142
0.9086
0.9114
Wednesday 23 September 2015 (23/09/2015)
0.9116
0.9078
0.9122
0.9110
0.9116
Tuesday 22 September 2015 (22/09/2015)
0.9172
0.9112
0.9238
0.9114
0.9176
Monday 21 September 2015 (21/09/2015)
0.9297
0.9158
0.9307
0.9270
0.9289
Friday 18 September 2015 (18/09/2015)
0.9404
0.9303
0.9341
0.9320
0.9331
Thursday 17 September 2015 (17/09/2015)
0.9340
0.9406
0.9336
0.9329
0.9333
Wednesday 16 September 2015 (16/09/2015)
0.9282
0.9343
0.9319
0.9300
0.9310
Tuesday 15 September 2015 (15/09/2015)
0.9366
0.9274
0.9352
0.9305
0.9329
Monday 14 September 2015 (14/09/2015)
0.9384
0.9359
0.9356
0.9317
0.9337
Friday 11 September 2015 (11/09/2015)
0.9254
0.9400
0.9325
0.9237
0.9281
Thursday 10 September 2015 (10/09/2015)
0.9214
0.9249
0.9206
0.9158
0.9182
Wednesday 9 September 2015 (09/09/2015)
0.9204
0.9211
0.9180
0.9172
0.9176
Tuesday 8 September 2015 (08/09/2015)
0.9182
0.9207
0.9178
0.9164
0.9171
Monday 7 September 2015 (07/09/2015)
0.9194
0.9173
0.9183
0.9148
0.9166
Friday 4 September 2015 (04/09/2015)
0.9180
0.9185
0.9202
0.9187
0.9195
Thursday 3 September 2015 (03/09/2015)
0.9138
0.9173
0.9220
0.9162
0.9191
Wednesday 2 September 2015 (02/09/2015)
0.9132
0.9134
0.9103
0.9098
0.9101
Tuesday 1 September 2015 (01/09/2015)
0.9070
0.9134
0.9134
0.9070
0.9102

August

Monday 31 August 2015 (31/08/2015)
0.9073
0.9074
0.9109
0.9104
0.9107
Friday 28 August 2015 (28/08/2015)
0.9041
0.9079
0.9101
0.9075
0.9088
Thursday 27 August 2015 (27/08/2015)
0.9012
0.9053
0.9063
0.9048
0.9056
Wednesday 26 August 2015 (26/08/2015)
0.9111
0.8998
0.9045
0.9037
0.9041
Tuesday 25 August 2015 (25/08/2015)
0.9255
0.9113
0.9183
0.9067
0.9125
Monday 24 August 2015 (24/08/2015)
0.9135
0.9260
0.9185
0.9171
0.9178
Friday 21 August 2015 (21/08/2015)
0.8976
0.9136
0.9216
0.8973
0.9095
Thursday 20 August 2015 (20/08/2015)
0.8967
0.8975
0.8942
0.8927
0.8935
Wednesday 19 August 2015 (19/08/2015)
0.8954
0.8971
0.8954
0.8947
0.8951
Tuesday 18 August 2015 (18/08/2015)
0.8970
0.8948
0.8990
0.8954
0.8972
Monday 17 August 2015 (17/08/2015)
0.9044
0.8969
0.9029
0.8980
0.9005
Friday 14 August 2015 (14/08/2015)
0.9040
0.9050
0.9042
0.9040
0.9041
Thursday 13 August 2015 (13/08/2015)
0.8920
0.9036
0.9024
0.8880
0.8952
Wednesday 12 August 2015 (12/08/2015)
0.8838
0.8916
0.8892
0.8873
0.8883
Tuesday 11 August 2015 (11/08/2015)
0.8803
0.8827
0.8757
0.8756
0.8757
Monday 10 August 2015 (10/08/2015)
0.8735
0.8795
0.8757
0.8716
0.8737
Friday 7 August 2015 (07/08/2015)
0.8749
0.8735
0.8719
0.8695
0.8707
Thursday 6 August 2015 (06/08/2015)
0.8760
0.8751
0.8760
0.8721
0.8741
Wednesday 5 August 2015 (05/08/2015)
0.8781
0.8763
0.8806
0.8779
0.8793
Tuesday 4 August 2015 (04/08/2015)
0.8850
0.8776
0.8857
0.8820
0.8839
Monday 3 August 2015 (03/08/2015)
0.8908
0.8851
0.8891
0.8868
0.8880

July

Friday 31 July 2015 (31/07/2015)
0.8893
0.8907
0.8970
0.8918
0.8944
Thursday 30 July 2015 (30/07/2015)
0.8891
0.8892
0.8906
0.8891
0.8899
Wednesday 29 July 2015 (29/07/2015)
0.8962
0.8893
0.8937
0.8919
0.8928
Tuesday 28 July 2015 (28/07/2015)
0.9022
0.8956
0.8998
0.8941
0.8970
Monday 27 July 2015 (27/07/2015)
0.8927
0.9011
0.8982
0.8954
0.8968
Friday 24 July 2015 (24/07/2015)
0.8953
0.8933
0.8947
0.8913
0.8930
Thursday 23 July 2015 (23/07/2015)
0.8909
0.8948
0.8958
0.8918
0.8938
Wednesday 22 July 2015 (22/07/2015)
0.8985
0.8912
0.8918
0.8875
0.8897
Tuesday 21 July 2015 (21/07/2015)
0.8885
0.8960
0.8961
0.8852
0.8907
Monday 20 July 2015 (20/07/2015)
0.8876
0.8874
0.8890
0.8888
0.8889
Friday 17 July 2015 (17/07/2015)
0.8964
0.8874
0.8965
0.8884
0.8925
Thursday 16 July 2015 (16/07/2015)
0.9016
0.8960
0.9039
0.8986
0.9013
Wednesday 15 July 2015 (15/07/2015)
0.9009
0.9015
0.9005
0.8989
0.8997
Tuesday 14 July 2015 (14/07/2015)
0.9004
0.9008
0.9019
0.9008
0.9014
Monday 13 July 2015 (13/07/2015)
0.9029
0.9004
0.9066
0.9064
0.9065
Friday 10 July 2015 (10/07/2015)
0.9003
0.9077
0.9039
0.9035
0.9037
Thursday 9 July 2015 (09/07/2015)
0.9010
0.8995
0.8993
0.8977
0.8985
Wednesday 8 July 2015 (08/07/2015)
0.8980
0.9012
0.9001
0.8955
0.8978
Tuesday 7 July 2015 (07/07/2015)
0.9019
0.8975
0.8980
0.8964
0.8972
Monday 6 July 2015 (06/07/2015)
0.8976
0.9014
0.9029
0.9010
0.9020
Friday 3 July 2015 (03/07/2015)
0.9017
0.9066
0.9143
0.9022
0.9083
Thursday 2 July 2015 (02/07/2015)
0.9108
0.9020
0.9138
0.9078
0.9108
Wednesday 1 July 2015 (01/07/2015)
0.9220
0.9101
0.9195
0.9187
0.9191

June

Tuesday 30 June 2015 (30/06/2015)
0.9280
0.9214
0.9205
0.9195
0.9200
Monday 29 June 2015 (29/06/2015)
0.9119
0.9281
0.9274
0.9256
0.9265
Friday 26 June 2015 (26/06/2015)
0.9254
0.9187
0.9240
0.9168
0.9204
Thursday 25 June 2015 (25/06/2015)
0.9277
0.9247
0.9269
0.9234
0.9252
Wednesday 24 June 2015 (24/06/2015)
0.9264
0.9266
0.9286
0.9253
0.9270
Tuesday 23 June 2015 (23/06/2015)
0.9369
0.9253
0.9330
0.9289
0.9310
Monday 22 June 2015 (22/06/2015)
0.9393
0.9361
0.9371
0.9365
0.9368
Friday 19 June 2015 (19/06/2015)
0.9396
0.9377
0.9393
0.9386
0.9390
Thursday 18 June 2015 (18/06/2015)
0.9436
0.9396
0.9398
0.9372
0.9385
Wednesday 17 June 2015 (17/06/2015)
0.9376
0.9427
0.9376
0.9369
0.9373
Tuesday 16 June 2015 (16/06/2015)
0.9397
0.9364
0.9333
0.9318
0.9326
Monday 15 June 2015 (15/06/2015)
0.9352
0.9400
0.9357
0.9335
0.9346
Friday 12 June 2015 (12/06/2015)
0.9366
0.9379
0.9384
0.9326
0.9355
Thursday 11 June 2015 (11/06/2015)
0.9306
0.9369
0.9347
0.9306
0.9327
Wednesday 10 June 2015 (10/06/2015)
0.9288
0.9313
0.9298
0.9294
0.9296
Tuesday 9 June 2015 (09/06/2015)
0.9263
0.9278
0.9264
0.9161
0.9213
Monday 8 June 2015 (08/06/2015)
0.9144
0.9269
0.9244
0.9202
0.9223
Friday 5 June 2015 (05/06/2015)
0.9282
0.9173
0.9263
0.9230
0.9247
Thursday 4 June 2015 (04/06/2015)
0.9243
0.9275
0.9245
0.9159
0.9202
Wednesday 3 June 2015 (03/06/2015)
0.9077
0.9241
0.9110
0.9079
0.9095
Tuesday 2 June 2015 (02/06/2015)
0.8950
0.9079
0.9040
0.9016
0.9028
Monday 1 June 2015 (01/06/2015)
0.9017
0.8948
0.8976
0.8969
0.8973

May

Friday 29 May 2015 (29/05/2015)
0.9099
0.9042
0.9053
0.9034
0.9044
Thursday 28 May 2015 (28/05/2015)
0.9038
0.9091
0.9072
0.9032
0.9052
Wednesday 27 May 2015 (27/05/2015)
0.9054
0.9038
0.9053
0.9025
0.9039
Tuesday 26 May 2015 (26/05/2015)
0.9118
0.9055
0.9118
0.9094
0.9106
Monday 25 May 2015 (25/05/2015)
0.9138
0.9122
0.9254
0.9137
0.9196
Friday 22 May 2015 (22/05/2015)
0.9179
0.9194
0.9226
0.9188
0.9207
Thursday 21 May 2015 (21/05/2015)
0.9143
0.9174
0.9184
0.9150
0.9167
Wednesday 20 May 2015 (20/05/2015)
0.9155
0.9137
0.9165
0.9162
0.9164
Tuesday 19 May 2015 (19/05/2015)
0.9289
0.9159
0.9290
0.9176
0.9233
Monday 18 May 2015 (18/05/2015)
0.9369
0.9289
0.9344
0.9284
0.9314
Friday 15 May 2015 (15/05/2015)
0.9367
0.9378
0.9371
0.9296
0.9334
Thursday 14 May 2015 (14/05/2015)
0.9342
0.9360
0.9332
0.9275
0.9304
Wednesday 13 May 2015 (13/05/2015)
0.9256
0.9341
0.9341
0.9307
0.9324
Tuesday 12 May 2015 (12/05/2015)
0.9306
0.9259
0.9380
0.9286
0.9333
Monday 11 May 2015 (11/05/2015)
0.9366
0.9310
0.9388
0.9305
0.9347
Friday 8 May 2015 (08/05/2015)
0.9397
0.9359
0.9407
0.9399
0.9403
Thursday 7 May 2015 (07/05/2015)
0.9420
0.9401
0.9383
0.9371
0.9377
Wednesday 6 May 2015 (06/05/2015)
0.9279
0.9420
0.9359
0.9312
0.9336
Tuesday 5 May 2015 (05/05/2015)
0.9266
0.9278
0.9262
0.9246
0.9254
Monday 4 May 2015 (04/05/2015)
0.9299
0.9267
0.9293
0.9252
0.9273
Friday 1 May 2015 (01/05/2015)
0.9342
0.9369
0.9315
0.9279
0.9297

April

Thursday 30 April 2015 (30/04/2015)
0.9344
0.9337
0.9308
0.9298
0.9303
Wednesday 29 April 2015 (29/04/2015)
0.9146
0.9336
0.9263
0.9172
0.9218
Tuesday 28 April 2015 (28/04/2015)
0.9027
0.9132
0.9057
0.8997
0.9027
Monday 27 April 2015 (27/04/2015)
0.8958
0.9019
0.9013
0.8926
0.8970
Friday 24 April 2015 (24/04/2015)
0.8948
0.8976
0.8939
0.8892
0.8916
Thursday 23 April 2015 (23/04/2015)
0.8843
0.8947
0.8912
0.8853
0.8883
Wednesday 22 April 2015 (22/04/2015)
0.8896
0.8840
0.8870
0.8844
0.8857
Tuesday 21 April 2015 (21/04/2015)
0.8848
0.8893
0.8871
0.8847
0.8859
Monday 20 April 2015 (20/04/2015)
0.8921
0.8840
0.8890
0.8873
0.8882
Friday 17 April 2015 (17/04/2015)
0.8927
0.8916
0.8904
0.8894
0.8899
Thursday 16 April 2015 (16/04/2015)
0.8781
0.8928
0.8854
0.8797
0.8826
Wednesday 15 April 2015 (15/04/2015)
0.8752
0.8785
0.8749
0.8672
0.8711
Tuesday 14 April 2015 (14/04/2015)
0.8683
0.8746
0.8731
0.8643
0.8687
Monday 13 April 2015 (13/04/2015)
0.8671
0.8685
0.8660
0.8650
0.8655
Friday 10 April 2015 (10/04/2015)
0.8724
0.8673
0.8772
0.8687
0.8730
Thursday 9 April 2015 (09/04/2015)
0.8825
0.8723
0.8868
0.8745
0.8807
Wednesday 8 April 2015 (08/04/2015)
0.8806
0.8823
0.8857
0.8839
0.8848
Tuesday 7 April 2015 (07/04/2015)
0.8806
0.8805
0.8872
0.8841
0.8857
Monday 6 April 2015 (06/04/2015)
0.8927
0.8807
0.8891
0.8840
0.8866
Friday 3 April 2015 (03/04/2015)
0.8827
0.8846
0.8865
0.8833
0.8849
Thursday 2 April 2015 (02/04/2015)
0.8827
0.8846
0.8865
0.8833
0.8849
Wednesday 1 April 2015 (01/04/2015)
0.8866
0.8826
0.8894
0.8847
0.8871

March

Tuesday 31 March 2015 (31/03/2015)
0.8892
0.8866
0.8883
0.8852
0.8868
Monday 30 March 2015 (30/03/2015)
0.8899
0.8893
0.8890
0.8884
0.8887
Friday 27 March 2015 (27/03/2015)
0.8897
0.8904
0.8951
0.8912
0.8932
Thursday 26 March 2015 (26/03/2015)
0.8993
0.8896
0.8986
0.8964
0.8975
Wednesday 25 March 2015 (25/03/2015)
0.8992
0.8995
0.8995
0.8990
0.8993
Tuesday 24 March 2015 (24/03/2015)
0.8978
0.8990
0.8993
0.8958
0.8976
Monday 23 March 2015 (23/03/2015)
0.8845
0.8975
0.8860
0.8846
0.8853
Friday 20 March 2015 (20/03/2015)
0.8801
0.8855
0.8819
0.8817
0.8818
Thursday 19 March 2015 (19/03/2015)
0.8877
0.8803
0.8802
0.8591
0.8697
Wednesday 18 March 2015 (18/03/2015)
0.8754
0.8875
0.8804
0.8800
0.8802
Tuesday 17 March 2015 (17/03/2015)
0.8792
0.8754
0.8800
0.8781
0.8791
Monday 16 March 2015 (16/03/2015)
0.8718
0.8791
0.8801
0.8791
0.8796
Friday 13 March 2015 (13/03/2015)
0.8882
0.8743
0.8847
0.8786
0.8817
Thursday 12 March 2015 (12/03/2015)
0.8832
0.8886
0.8887
0.8867
0.8877
Wednesday 11 March 2015 (11/03/2015)
0.8900
0.8834
0.8880
0.8844
0.8862
Tuesday 10 March 2015 (10/03/2015)
0.8986
0.8904
0.8954
0.8930
0.8942
Monday 9 March 2015 (09/03/2015)
0.9004
0.8985
0.9044
0.9007
0.9026
Friday 6 March 2015 (06/03/2015)
0.9141
0.9014
0.9107
0.9049
0.9078
Thursday 5 March 2015 (05/03/2015)
0.9163
0.9143
0.9165
0.9163
0.9164
Wednesday 4 March 2015 (04/03/2015)
0.9223
0.9160
0.9177
0.9164
0.9171
Tuesday 3 March 2015 (03/03/2015)
0.9152
0.9223
0.9215
0.9194
0.9205
Monday 2 March 2015 (02/03/2015)
0.9141
0.9152
0.9176
0.9157
0.9167

February

Friday 27 February 2015 (27/02/2015)
0.9090
0.9212
0.9203
0.9194
0.9199
Thursday 26 February 2015 (26/02/2015)
0.9201
0.9092
0.9159
0.9156
0.9158
Wednesday 25 February 2015 (25/02/2015)
0.9077
0.9203
0.9162
0.9111
0.9137
Tuesday 24 February 2015 (24/02/2015)
0.9084
0.9075
0.9089
0.9062
0.9076
Monday 23 February 2015 (23/02/2015)
0.9151
0.9083
0.9160
0.9065
0.9113
Friday 20 February 2015 (20/02/2015)
0.9087
0.9231
0.9208
0.9079
0.9144
Thursday 19 February 2015 (19/02/2015)
0.9153
0.9085
0.9160
0.9092
0.9126
Wednesday 18 February 2015 (18/02/2015)
0.9209
0.9156
0.9220
0.9106
0.9163
Tuesday 17 February 2015 (17/02/2015)
0.9100
0.9212
0.9202
0.9165
0.9184
Monday 16 February 2015 (16/02/2015)
0.9121
0.9108
0.9112
0.9108
0.9110
Friday 13 February 2015 (13/02/2015)
0.9052
0.9098
0.9082
0.9067
0.9075
Thursday 12 February 2015 (12/02/2015)
0.9132
0.9054
0.9150
0.9010
0.9080
Wednesday 11 February 2015 (11/02/2015)
0.9188
0.9132
0.9165
0.9103
0.9134
Tuesday 10 February 2015 (10/02/2015)
0.9159
0.9188
0.9180
0.9152
0.9166
Monday 9 February 2015 (09/02/2015)
0.9108
0.9158
0.9205
0.9164
0.9185
Friday 6 February 2015 (06/02/2015)
0.9278
0.9117
0.9239
0.9157
0.9198
Thursday 5 February 2015 (05/02/2015)
0.9263
0.9279
0.9316
0.9300
0.9308
Wednesday 4 February 2015 (04/02/2015)
0.9307
0.9268
0.9268
0.9227
0.9248
Tuesday 3 February 2015 (03/02/2015)
0.9209
0.9304
0.9279
0.9241
0.9260
Monday 2 February 2015 (02/02/2015)
0.9321
0.9209
0.9293
0.9280
0.9287

January

Friday 30 January 2015 (30/01/2015)
0.9256
0.9291
0.9286
0.9265
0.9276
Thursday 29 January 2015 (29/01/2015)
0.9228
0.9258
0.9284
0.9278
0.9281
Wednesday 28 January 2015 (28/01/2015)
0.9353
0.9222
0.9311
0.9234
0.9273
Tuesday 27 January 2015 (27/01/2015)
0.9209
0.9351
0.9282
0.9272
0.9277
Monday 26 January 2015 (26/01/2015)
0.9131
0.9209
0.9262
0.9180
0.9221
Friday 23 January 2015 (23/01/2015)
0.9297
0.9169
0.9384
0.9351
0.9368
Thursday 22 January 2015 (22/01/2015)
0.9359
0.9292
0.9369
0.9362
0.9366
Wednesday 21 January 2015 (21/01/2015)
0.9363
0.9359
0.9423
0.9372
0.9398
Tuesday 20 January 2015 (20/01/2015)
0.9412
0.9363
0.9409
0.9339
0.9374
Monday 19 January 2015 (19/01/2015)
0.9453
0.9405
0.9444
0.9423
0.9434
Friday 16 January 2015 (16/01/2015)
0.9474
0.9475
0.9476
0.9449
0.9463
Thursday 15 January 2015 (15/01/2015)
0.9495
0.9474
0.9595
0.9379
0.9487
Wednesday 14 January 2015 (14/01/2015)
0.9491
0.9491
0.9509
0.9489
0.9499
Tuesday 13 January 2015 (13/01/2015)
0.9471
0.9492
0.9657
0.9484
0.9571
Monday 12 January 2015 (12/01/2015)
0.9462
0.9473
0.9445
0.9415
0.9430
Friday 9 January 2015 (09/01/2015)
0.9471
0.9448
0.9550
0.9442
0.9496
Thursday 8 January 2015 (08/01/2015)
0.9516
0.9470
0.9594
0.9452
0.9523
Wednesday 7 January 2015 (07/01/2015)
0.9591
0.9515
0.9655
0.9549
0.9602
Tuesday 6 January 2015 (06/01/2015)
0.9578
0.9591
0.9615
0.9581
0.9598
Monday 5 January 2015 (05/01/2015)
0.9591
0.9578
0.9625
0.9621
0.9623
Friday 2 January 2015 (02/01/2015)
0.9790
0.9625
0.9756
0.9741
0.9749
Thursday 1 January 2015 (01/01/2015)
0.9829
0.9746
0.9976
0.9718
0.9847