Swedish Krona-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2316 on 28/01/2014

Lowest exchange rate of 2014: 0.9694 on 29/12/2014

Average exchange rate of 2014: 1.1315

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Guatemala Quetzal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9829
0.9746
0.9976
0.9718
0.9847
Tuesday 30 December 2014 (30/12/2014)
0.9698
0.9833
0.9868
0.9723
0.9796
Monday 29 December 2014 (29/12/2014)
0.9709
0.9699
0.9773
0.9694
0.9734
Friday 26 December 2014 (26/12/2014)
0.9809
0.9706
0.9847
0.9701
0.9774
Thursday 25 December 2014 (25/12/2014)
0.9772
0.9775
0.9804
0.9774
0.9789
Wednesday 24 December 2014 (24/12/2014)
0.9772
0.9775
0.9804
0.9774
0.9789
Tuesday 23 December 2014 (23/12/2014)
0.9767
0.9770
0.9940
0.9798
0.9869
Monday 22 December 2014 (22/12/2014)
0.9844
0.9767
0.9966
0.9816
0.9891
Friday 19 December 2014 (19/12/2014)
0.9912
0.9848
1.0009
0.9884
0.9947
Thursday 18 December 2014 (18/12/2014)
0.9950
0.9908
1.0136
0.9985
1.0061
Wednesday 17 December 2014 (17/12/2014)
1.0006
0.9953
1.0142
0.9991
1.0067
Tuesday 16 December 2014 (16/12/2014)
0.9982
1.0013
1.0196
0.9865
1.0031
Monday 15 December 2014 (15/12/2014)
1.0166
0.9982
1.0233
1.0047
1.0140
Friday 12 December 2014 (12/12/2014)
1.0161
1.0152
1.0243
1.0162
1.0203
Thursday 11 December 2014 (11/12/2014)
1.0153
1.0158
1.0227
1.0141
1.0184
Wednesday 10 December 2014 (10/12/2014)
1.0135
1.0151
1.0271
1.0149
1.0210
Tuesday 9 December 2014 (09/12/2014)
1.0120
1.0140
1.0239
1.0145
1.0192
Monday 8 December 2014 (08/12/2014)
1.0110
1.0118
1.0258
1.0103
1.0181
Friday 5 December 2014 (05/12/2014)
1.0206
1.0121
1.0258
1.0123
1.0191
Thursday 4 December 2014 (04/12/2014)
1.0166
1.0207
1.0308
1.0150
1.0229
Wednesday 3 December 2014 (03/12/2014)
1.0170
1.0164
1.0329
1.0169
1.0249
Tuesday 2 December 2014 (02/12/2014)
1.0284
1.0173
1.0394
1.0231
1.0313
Monday 1 December 2014 (01/12/2014)
1.0278
1.0286
1.0387
1.0295
1.0341

November

Friday 28 November 2014 (28/11/2014)
1.0272
1.0266
1.0321
1.0258
1.0290
Thursday 27 November 2014 (27/11/2014)
1.0303
1.0267
1.0382
1.0265
1.0324
Wednesday 26 November 2014 (26/11/2014)
1.0273
1.0303
1.0370
1.0274
1.0322
Tuesday 25 November 2014 (25/11/2014)
1.0254
1.0272
1.0347
1.0245
1.0296
Monday 24 November 2014 (24/11/2014)
1.0188
1.0244
1.0341
1.0248
1.0295
Friday 21 November 2014 (21/11/2014)
1.0311
1.0211
1.0416
1.0201
1.0309
Thursday 20 November 2014 (20/11/2014)
1.0320
1.0311
1.0448
1.0299
1.0374
Wednesday 19 November 2014 (19/11/2014)
1.0337
1.0317
1.0458
1.0321
1.0390
Tuesday 18 November 2014 (18/11/2014)
1.0238
1.0332
1.0447
1.0272
1.0360
Monday 17 November 2014 (17/11/2014)
1.0240
1.0238
1.0346
1.0246
1.0296
Friday 14 November 2014 (14/11/2014)
1.0252
1.0265
1.0349
1.0240
1.0295
Thursday 13 November 2014 (13/11/2014)
1.0249
1.0249
1.0376
1.0250
1.0313
Wednesday 12 November 2014 (12/11/2014)
1.0279
1.0250
1.0377
1.0231
1.0304
Tuesday 11 November 2014 (11/11/2014)
1.0233
1.0281
1.0378
1.0272
1.0325
Monday 10 November 2014 (10/11/2014)
1.0254
1.0233
1.0403
1.0248
1.0326
Friday 7 November 2014 (07/11/2014)
1.0242
1.0229
1.0396
1.0343
1.0370
Thursday 6 November 2014 (06/11/2014)
1.0316
1.0235
1.0442
1.0308
1.0375
Wednesday 5 November 2014 (05/11/2014)
1.0311
1.0315
1.0380
1.0284
1.0332
Tuesday 4 November 2014 (04/11/2014)
1.0332
1.0311
1.0417
1.0305
1.0361
Monday 3 November 2014 (03/11/2014)
1.0340
1.0330
1.0463
1.0348
1.0406

October

Friday 31 October 2014 (31/10/2014)
1.0384
1.0303
1.0483
1.0308
1.0396
Thursday 30 October 2014 (30/10/2014)
1.0334
1.0382
1.0476
1.0389
1.0433
Wednesday 29 October 2014 (29/10/2014)
1.0381
1.0333
1.0518
1.0354
1.0436
Tuesday 28 October 2014 (28/10/2014)
1.0468
1.0382
1.0576
1.0344
1.0460
Monday 27 October 2014 (27/10/2014)
1.0547
1.0466
1.0636
1.0461
1.0549
Friday 24 October 2014 (24/10/2014)
1.0536
1.0547
1.0695
1.0537
1.0616
Thursday 23 October 2014 (23/10/2014)
1.0497
1.0536
1.0689
1.0531
1.0610
Wednesday 22 October 2014 (22/10/2014)
1.0554
1.0494
1.0657
1.0568
1.0613
Tuesday 21 October 2014 (21/10/2014)
1.0632
1.0548
1.0748
1.0568
1.0658
Monday 20 October 2014 (20/10/2014)
1.0633
1.0629
1.0777
1.0640
1.0709
Friday 17 October 2014 (17/10/2014)
1.0688
1.0642
1.0636
1.0615
1.0626
Thursday 16 October 2014 (16/10/2014)
1.0677
1.0684
1.0609
1.0603
1.0606
Wednesday 15 October 2014 (15/10/2014)
1.0559
1.0671
1.0656
1.0546
1.0601
Tuesday 14 October 2014 (14/10/2014)
1.0765
1.0560
1.0770
1.0654
1.0712
Monday 13 October 2014 (13/10/2014)
1.0639
1.0760
1.0747
1.0635
1.0691
Friday 10 October 2014 (10/10/2014)
1.0638
1.0630
1.0710
1.0704
1.0707
Thursday 9 October 2014 (09/10/2014)
1.0735
1.0637
1.0836
1.0693
1.0765
Wednesday 8 October 2014 (08/10/2014)
1.0712
1.0735
1.0771
1.0714
1.0743
Tuesday 7 October 2014 (07/10/2014)
1.0715
1.0711
1.0772
1.0703
1.0738
Monday 6 October 2014 (06/10/2014)
1.0623
1.0711
1.0648
1.0638
1.0643
Friday 3 October 2014 (03/10/2014)
1.0668
1.0610
1.0702
1.0627
1.0665
Thursday 2 October 2014 (02/10/2014)
1.0639
1.0661
1.0780
1.0632
1.0706
Wednesday 1 October 2014 (01/10/2014)
1.0676
1.0640
1.0811
1.0653
1.0732

September

Tuesday 30 September 2014 (30/09/2014)
1.0642
1.0677
1.0751
1.0649
1.0700
Monday 29 September 2014 (29/09/2014)
1.0684
1.0642
1.0787
1.0677
1.0732
Friday 26 September 2014 (26/09/2014)
1.0709
1.0671
1.0828
1.0664
1.0746
Thursday 25 September 2014 (25/09/2014)
1.0807
1.0708
1.0861
1.0745
1.0803
Wednesday 24 September 2014 (24/09/2014)
1.0791
1.0804
1.0929
1.0803
1.0866
Tuesday 23 September 2014 (23/09/2014)
1.0789
1.0793
1.0967
1.0801
1.0884
Monday 22 September 2014 (22/09/2014)
1.0827
1.0791
1.0960
1.0818
1.0889
Friday 19 September 2014 (19/09/2014)
1.0900
1.0830
1.0884
1.0848
1.0866
Thursday 18 September 2014 (18/09/2014)
1.0773
1.0891
1.0990
1.0863
1.0927
Wednesday 17 September 2014 (17/09/2014)
1.0875
1.0781
1.1019
1.0823
1.0921
Tuesday 16 September 2014 (16/09/2014)
1.0882
1.0870
1.0995
1.0874
1.0935
Monday 15 September 2014 (15/09/2014)
1.0837
1.0882
1.0891
1.0831
1.0861
Friday 12 September 2014 (12/09/2014)
1.0885
1.0874
1.0998
1.0880
1.0939
Thursday 11 September 2014 (11/09/2014)
1.0912
1.0872
1.1083
1.0883
1.0983
Wednesday 10 September 2014 (10/09/2014)
1.0879
1.0912
1.0897
1.0887
1.0892
Tuesday 9 September 2014 (09/09/2014)
1.0862
1.0860
1.0987
1.0893
1.0940
Monday 8 September 2014 (08/09/2014)
1.0912
1.0865
1.0984
1.0909
1.0947
Friday 5 September 2014 (05/09/2014)
1.0975
1.0898
1.1099
1.1083
1.1091
Thursday 4 September 2014 (04/09/2014)
1.1074
1.0978
1.1163
1.1023
1.1093
Wednesday 3 September 2014 (03/09/2014)
1.1065
1.1075
1.1219
1.1051
1.1135
Tuesday 2 September 2014 (02/09/2014)
1.1118
1.1060
1.1184
1.1121
1.1153
Monday 1 September 2014 (01/09/2014)
1.1172
1.1122
1.1285
1.1132
1.1209

August

Friday 29 August 2014 (29/08/2014)
1.1141
1.1168
1.1350
1.1156
1.1253
Thursday 28 August 2014 (28/08/2014)
1.1195
1.1143
1.1359
1.1142
1.1251
Wednesday 27 August 2014 (27/08/2014)
1.1195
1.1195
1.1373
1.1217
1.1295
Tuesday 26 August 2014 (26/08/2014)
1.1248
1.1197
1.1385
1.1255
1.1320
Monday 25 August 2014 (25/08/2014)
1.1334
1.1253
1.1423
1.1327
1.1375
Friday 22 August 2014 (22/08/2014)
1.1355
1.1311
1.1468
1.1308
1.1388
Thursday 21 August 2014 (21/08/2014)
1.1313
1.1354
1.1512
1.1328
1.1420
Wednesday 20 August 2014 (20/08/2014)
1.1393
1.1311
1.1495
1.1353
1.1424
Tuesday 19 August 2014 (19/08/2014)
1.1434
1.1393
1.1584
1.1447
1.1516
Monday 18 August 2014 (18/08/2014)
1.1441
1.1433
1.1611
1.1426
1.1519
Friday 15 August 2014 (15/08/2014)
1.1426
1.1459
1.1599
1.1439
1.1519
Thursday 14 August 2014 (14/08/2014)
1.1410
1.1428
1.1569
1.1390
1.1480
Wednesday 13 August 2014 (13/08/2014)
1.1392
1.1411
1.1479
1.1369
1.1424
Tuesday 12 August 2014 (12/08/2014)
1.1399
1.1392
1.1571
1.1387
1.1479
Monday 11 August 2014 (11/08/2014)
1.1337
1.1393
1.1517
1.1357
1.1437
Friday 8 August 2014 (08/08/2014)
1.1314
1.1355
1.1450
1.1303
1.1377
Thursday 7 August 2014 (07/08/2014)
1.1317
1.1314
1.1438
1.1300
1.1369
Wednesday 6 August 2014 (06/08/2014)
1.1336
1.1316
1.1468
1.1300
1.1384
Tuesday 5 August 2014 (05/08/2014)
1.1340
1.1335
1.1519
1.1318
1.1419
Monday 4 August 2014 (04/08/2014)
1.1406
1.1340
1.1525
1.1331
1.1428
Friday 1 August 2014 (01/08/2014)
1.1336
1.1396
1.1550
1.1333
1.1442

July

Thursday 31 July 2014 (31/07/2014)
1.1338
1.1338
1.1521
1.1332
1.1427
Wednesday 30 July 2014 (30/07/2014)
1.1385
1.1338
1.1538
1.1339
1.1439
Tuesday 29 July 2014 (29/07/2014)
1.1423
1.1385
1.1572
1.1411
1.1492
Monday 28 July 2014 (28/07/2014)
1.1453
1.1412
1.1608
1.1425
1.1517
Friday 25 July 2014 (25/07/2014)
1.1424
1.1452
1.1615
1.1433
1.1524
Thursday 24 July 2014 (24/07/2014)
1.1373
1.1427
1.1543
1.1358
1.1451
Wednesday 23 July 2014 (23/07/2014)
1.1335
1.1374
1.1446
1.1348
1.1397
Tuesday 22 July 2014 (22/07/2014)
1.1334
1.1333
1.1385
1.1321
1.1353
Monday 21 July 2014 (21/07/2014)
1.1329
1.1333
1.1331
1.1318
1.1325
Friday 18 July 2014 (18/07/2014)
1.1349
1.1340
1.1381
1.1344
1.1363
Thursday 17 July 2014 (17/07/2014)
1.1347
1.1349
1.1426
1.1352
1.1389
Wednesday 16 July 2014 (16/07/2014)
1.1349
1.1346
1.1435
1.1354
1.1395
Tuesday 15 July 2014 (15/07/2014)
1.1407
1.1349
1.1498
1.1367
1.1433
Monday 14 July 2014 (14/07/2014)
1.1431
1.1409
1.1425
1.1419
1.1422
Friday 11 July 2014 (11/07/2014)
1.1437
1.1437
1.1516
1.1441
1.1479
Thursday 10 July 2014 (10/07/2014)
1.1426
1.1439
1.1515
1.1419
1.1467
Wednesday 9 July 2014 (09/07/2014)
1.1344
1.1425
1.1399
1.1365
1.1382
Tuesday 8 July 2014 (08/07/2014)
1.1358
1.1345
1.1414
1.1341
1.1378
Monday 7 July 2014 (07/07/2014)
1.1357
1.1359
1.1383
1.1336
1.1360
Friday 4 July 2014 (04/07/2014)
1.1398
1.1333
1.1412
1.1383
1.1398
Thursday 3 July 2014 (03/07/2014)
1.1607
1.1398
1.1649
1.1339
1.1494
Wednesday 2 July 2014 (02/07/2014)
1.1628
1.1607
1.1704
1.1597
1.1651
Tuesday 1 July 2014 (01/07/2014)
1.1643
1.1628
1.1690
1.1604
1.1647

June

Monday 30 June 2014 (30/06/2014)
1.1564
1.1646
1.1616
1.1601
1.1609
Friday 27 June 2014 (27/06/2014)
1.1571
1.1579
1.1628
1.1534
1.1581
Thursday 26 June 2014 (26/06/2014)
1.1576
1.1569
1.1663
1.1542
1.1603
Wednesday 25 June 2014 (25/06/2014)
1.1613
1.1581
1.1677
1.1590
1.1634
Tuesday 24 June 2014 (24/06/2014)
1.1677
1.1610
1.1695
1.1647
1.1671
Monday 23 June 2014 (23/06/2014)
1.1631
1.1676
1.1736
1.1640
1.1688
Friday 20 June 2014 (20/06/2014)
1.1678
1.1653
1.1675
1.1611
1.1643
Thursday 19 June 2014 (19/06/2014)
1.1766
1.1675
1.1854
1.1675
1.1765
Wednesday 18 June 2014 (18/06/2014)
1.1773
1.1768
1.1846
1.1758
1.1802
Tuesday 17 June 2014 (17/06/2014)
1.1779
1.1773
1.1843
1.1758
1.1801
Monday 16 June 2014 (16/06/2014)
1.1764
1.1774
1.1777
1.1736
1.1757
Friday 13 June 2014 (13/06/2014)
1.1695
1.1772
1.1798
1.1686
1.1742
Thursday 12 June 2014 (12/06/2014)
1.1702
1.1689
1.1769
1.1687
1.1728
Wednesday 11 June 2014 (11/06/2014)
1.1717
1.1696
1.1810
1.1707
1.1759
Tuesday 10 June 2014 (10/06/2014)
1.1730
1.1718
1.1791
1.1752
1.1772
Monday 9 June 2014 (09/06/2014)
1.1779
1.1729
1.1847
1.1726
1.1787
Friday 6 June 2014 (06/06/2014)
1.1700
1.1795
1.1766
1.1740
1.1753
Thursday 5 June 2014 (05/06/2014)
1.1712
1.1701
1.1815
1.1672
1.1744
Wednesday 4 June 2014 (04/06/2014)
1.1659
1.1711
1.1754
1.1651
1.1703
Tuesday 3 June 2014 (03/06/2014)
1.1633
1.1657
1.1739
1.1638
1.1689
Monday 2 June 2014 (02/06/2014)
1.1655
1.1634
1.1707
1.1634
1.1671

May

Friday 30 May 2014 (30/05/2014)
1.1683
1.1640
1.1784
1.1631
1.1708
Thursday 29 May 2014 (29/05/2014)
1.1689
1.1683
1.1798
1.1702
1.1750
Wednesday 28 May 2014 (28/05/2014)
1.1705
1.1687
1.1753
1.1715
1.1734
Tuesday 27 May 2014 (27/05/2014)
1.1713
1.1706
1.1771
1.1692
1.1732
Monday 26 May 2014 (26/05/2014)
1.1666
1.1715
1.1776
1.1662
1.1719
Friday 23 May 2014 (23/05/2014)
1.1752
1.1669
1.1791
1.1679
1.1735
Thursday 22 May 2014 (22/05/2014)
1.1769
1.1748
1.1844
1.1751
1.1798
Wednesday 21 May 2014 (21/05/2014)
1.1717
1.1771
1.1804
1.1740
1.1772
Tuesday 20 May 2014 (20/05/2014)
1.1708
1.1722
1.1800
1.1695
1.1748
Monday 19 May 2014 (19/05/2014)
1.1762
1.1714
1.1832
1.1691
1.1762
Friday 16 May 2014 (16/05/2014)
1.1749
1.1770
1.1753
1.1737
1.1745
Thursday 15 May 2014 (15/05/2014)
1.1771
1.1752
1.1844
1.1739
1.1792
Wednesday 14 May 2014 (14/05/2014)
1.1794
1.1770
1.1847
1.1769
1.1808
Tuesday 13 May 2014 (13/05/2014)
1.1758
1.1792
1.1867
1.1743
1.1805
Monday 12 May 2014 (12/05/2014)
1.1742
1.1752
1.1838
1.1786
1.1812
Friday 9 May 2014 (09/05/2014)
1.1811
1.1740
1.1877
1.1875
1.1876
Thursday 8 May 2014 (08/05/2014)
1.1871
1.1811
1.1972
1.1859
1.1916
Wednesday 7 May 2014 (07/05/2014)
1.1881
1.1871
1.1948
1.1857
1.1903
Tuesday 6 May 2014 (06/05/2014)
1.1780
1.1879
1.1882
1.1853
1.1868
Monday 5 May 2014 (05/05/2014)
1.1893
1.1779
1.1924
1.1802
1.1863
Friday 2 May 2014 (02/05/2014)
1.1841
1.1888
1.1939
1.1825
1.1882
Thursday 1 May 2014 (01/05/2014)
1.1897
1.1840
1.1961
1.1874
1.1918

April

Wednesday 30 April 2014 (30/04/2014)
1.1788
1.1899
1.1889
1.1817
1.1853
Tuesday 29 April 2014 (29/04/2014)
1.1820
1.1789
1.1935
1.1801
1.1868
Monday 28 April 2014 (28/04/2014)
1.1776
1.1825
1.1874
1.1783
1.1829
Friday 25 April 2014 (25/04/2014)
1.1790
1.1768
1.1856
1.1754
1.1805
Thursday 24 April 2014 (24/04/2014)
1.1789
1.1789
1.1881
1.1811
1.1846
Wednesday 23 April 2014 (23/04/2014)
1.1768
1.1789
1.1886
1.1789
1.1838
Tuesday 22 April 2014 (22/04/2014)
1.1750
1.1771
1.1828
1.1791
1.1810
Monday 21 April 2014 (21/04/2014)
1.1781
1.1751
1.1780
1.1744
1.1762
Friday 18 April 2014 (18/04/2014)
1.1763
1.1744
1.1851
1.1787
1.1819
Thursday 17 April 2014 (17/04/2014)
1.1763
1.1744
1.1851
1.1787
1.1819
Wednesday 16 April 2014 (16/04/2014)
1.1812
1.1777
1.1855
1.1766
1.1811
Tuesday 15 April 2014 (15/04/2014)
1.1842
1.1805
1.1914
1.1806
1.1860
Monday 14 April 2014 (14/04/2014)
1.1875
1.1841
1.1863
1.1860
1.1862
Friday 11 April 2014 (11/04/2014)
1.1876
1.1907
1.1975
1.1876
1.1926
Thursday 10 April 2014 (10/04/2014)
1.1969
1.1876
1.2005
1.1877
1.1941
Wednesday 9 April 2014 (09/04/2014)
1.1956
1.1969
1.2059
1.1928
1.1994
Tuesday 8 April 2014 (08/04/2014)
1.1911
1.1954
1.1986
1.1944
1.1965
Monday 7 April 2014 (07/04/2014)
1.1855
1.1911
1.1958
1.1883
1.1921
Friday 4 April 2014 (04/04/2014)
1.1844
1.1854
1.1955
1.1851
1.1903
Thursday 3 April 2014 (03/04/2014)
1.1938
1.1849
1.2019
1.1878
1.1949
Wednesday 2 April 2014 (02/04/2014)
1.1981
1.1938
1.2078
1.1936
1.2007
Tuesday 1 April 2014 (01/04/2014)
1.1947
1.1975
1.2069
1.1965
1.2017

March

Monday 31 March 2014 (31/03/2014)
1.1902
1.1950
1.1995
1.1900
1.1948
Friday 28 March 2014 (28/03/2014)
1.1944
1.1909
1.2043
1.1901
1.1972
Thursday 27 March 2014 (27/03/2014)
1.1964
1.1947
1.2068
1.1939
1.2004
Wednesday 26 March 2014 (26/03/2014)
1.2065
1.1965
1.2146
1.1973
1.2060
Tuesday 25 March 2014 (25/03/2014)
1.2078
1.2067
1.2111
1.2045
1.2078
Monday 24 March 2014 (24/03/2014)
1.2033
1.2080
1.2114
1.2009
1.2062
Friday 21 March 2014 (21/03/2014)
1.2042
1.2037
1.2109
1.2006
1.2058
Thursday 20 March 2014 (20/03/2014)
1.2055
1.2043
1.2117
1.2105
1.2111
Wednesday 19 March 2014 (19/03/2014)
1.2203
1.2052
1.2243
1.2132
1.2188
Tuesday 18 March 2014 (18/03/2014)
1.2153
1.2196
1.2256
1.2111
1.2184
Monday 17 March 2014 (17/03/2014)
1.2081
1.2160
1.2213
1.2071
1.2142
Friday 14 March 2014 (14/03/2014)
1.2135
1.2108
1.2211
1.2172
1.2192
Thursday 13 March 2014 (13/03/2014)
1.2157
1.2131
1.2246
1.2157
1.2202
Wednesday 12 March 2014 (12/03/2014)
1.2158
1.2159
1.2241
1.2133
1.2187
Tuesday 11 March 2014 (11/03/2014)
1.2155
1.2163
1.2246
1.2127
1.2187
Monday 10 March 2014 (10/03/2014)
1.2129
1.2164
1.2229
1.2134
1.2182
Friday 7 March 2014 (07/03/2014)
1.2090
1.2136
1.2118
1.2109
1.2114
Thursday 6 March 2014 (06/03/2014)
1.2044
1.2090
1.2139
1.2036
1.2088
Wednesday 5 March 2014 (05/03/2014)
1.2006
1.2040
1.2090
1.1991
1.2041
Tuesday 4 March 2014 (04/03/2014)
1.1963
1.2004
1.2086
1.2023
1.2055
Monday 3 March 2014 (03/03/2014)
1.2059
1.1968
1.2123
1.2038
1.2081

February

Friday 28 February 2014 (28/02/2014)
1.1889
1.2109
1.2110
1.1929
1.2020
Thursday 27 February 2014 (27/02/2014)
1.1898
1.1889
1.1969
1.1908
1.1939
Wednesday 26 February 2014 (26/02/2014)
1.1918
1.1894
1.1984
1.1888
1.1936
Tuesday 25 February 2014 (25/02/2014)
1.1905
1.1909
1.1992
1.1919
1.1956
Monday 24 February 2014 (24/02/2014)
1.1847
1.1909
1.1973
1.1869
1.1921
Friday 21 February 2014 (21/02/2014)
1.1863
1.1900
1.1942
1.1831
1.1887
Thursday 20 February 2014 (20/02/2014)
1.1913
1.1868
1.1968
1.1858
1.1913
Wednesday 19 February 2014 (19/02/2014)
1.1949
1.1916
1.1996
1.1918
1.1957
Tuesday 18 February 2014 (18/02/2014)
1.2031
1.1949
1.2064
1.1971
1.2018
Monday 17 February 2014 (17/02/2014)
1.2069
1.2048
1.2142
1.2051
1.2097
Friday 14 February 2014 (14/02/2014)
1.2021
1.2040
1.2126
1.2020
1.2073
Thursday 13 February 2014 (13/02/2014)
1.2049
1.2022
1.2165
1.2030
1.2098
Wednesday 12 February 2014 (12/02/2014)
1.2078
1.2054
1.2193
1.2038
1.2116
Tuesday 11 February 2014 (11/02/2014)
1.1941
1.2088
1.2070
1.2046
1.2058
Monday 10 February 2014 (10/02/2014)
1.1950
1.1960
1.2048
1.1962
1.2005
Friday 7 February 2014 (07/02/2014)
1.1987
1.2054
1.2033
1.1993
1.2013
Thursday 6 February 2014 (06/02/2014)
1.1926
1.1988
1.2114
1.1955
1.2035
Wednesday 5 February 2014 (05/02/2014)
1.1972
1.1927
1.2047
1.1946
1.1997
Tuesday 4 February 2014 (04/02/2014)
1.1939
1.1979
1.2049
1.1954
1.2002
Monday 3 February 2014 (03/02/2014)
1.1988
1.1947
1.2043
1.1986
1.2015

January

Friday 31 January 2014 (31/01/2014)
1.2015
1.2006
1.2095
1.1998
1.2047
Thursday 30 January 2014 (30/01/2014)
1.2175
1.2020
1.2174
1.2079
1.2127
Wednesday 29 January 2014 (29/01/2014)
1.2240
1.2169
1.2315
1.2158
1.2237
Tuesday 28 January 2014 (28/01/2014)
1.2236
1.2245
1.2316
1.2179
1.2248
Monday 27 January 2014 (27/01/2014)
1.2120
1.2239
1.2215
1.2189
1.2202
Friday 24 January 2014 (24/01/2014)
1.2142
1.2084
1.2169
1.2027
1.2098
Thursday 23 January 2014 (23/01/2014)
1.2080
1.2159
1.2223
1.2117
1.2170
Wednesday 22 January 2014 (22/01/2014)
1.2085
1.2082
1.2141
1.2082
1.2112
Tuesday 21 January 2014 (21/01/2014)
1.2072
1.2091
1.2152
1.2035
1.2094
Monday 20 January 2014 (20/01/2014)
1.2164
1.2073
1.2200
1.2157
1.2179
Friday 17 January 2014 (17/01/2014)
1.2132
1.2119
1.2221
1.2092
1.2157
Thursday 16 January 2014 (16/01/2014)
1.2123
1.2146
1.2224
1.2139
1.2182
Wednesday 15 January 2014 (15/01/2014)
1.2218
1.2125
1.2232
1.2214
1.2223
Tuesday 14 January 2014 (14/01/2014)
1.2126
1.2218
1.2312
1.2134
1.2223
Monday 13 January 2014 (13/01/2014)
1.2111
1.2122
1.2233
1.2097
1.2165
Friday 10 January 2014 (10/01/2014)
1.2031
1.2181
1.2224
1.2046
1.2135
Thursday 9 January 2014 (09/01/2014)
1.1992
1.2033
1.2120
1.1997
1.2059
Wednesday 8 January 2014 (08/01/2014)
1.2096
1.1990
1.2202
1.1981
1.2092
Tuesday 7 January 2014 (07/01/2014)
1.2080
1.2099
1.2180
1.2073
1.2127
Monday 6 January 2014 (06/01/2014)
1.2102
1.2081
1.2191
1.2077
1.2134
Friday 3 January 2014 (03/01/2014)
1.2060
1.2038
1.2193
1.2059
1.2126
Thursday 2 January 2014 (02/01/2014)
1.2205
1.2063
1.2227
1.2136
1.2182
Wednesday 1 January 2014 (01/01/2014)
1.2199
1.2203
1.2277
1.2187
1.2232