Swedish Krona-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2316, reached on 28/01/2014

The lowest level of 2014 was 0.9694 reached 29/12/2014

The average level of 2014 was 1.1315

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9829
0.9746
0.9976
0.9718
0.9847
Tuesday 30 December 2014 (30/12/2014)
0.9698
0.9833
0.9868
0.9723
0.9796
Monday 29 December 2014 (29/12/2014)
0.9709
0.9699
0.9773
0.9694
0.9734
Friday 26 December 2014 (26/12/2014)
0.9809
0.9706
0.9847
0.9701
0.9774
Thursday 25 December 2014 (25/12/2014)
0.9772
0.9775
0.9804
0.9774
0.9789
Wednesday 24 December 2014 (24/12/2014)
0.9772
0.9775
0.9804
0.9774
0.9789
Tuesday 23 December 2014 (23/12/2014)
0.9767
0.9770
0.9940
0.9798
0.9869
Monday 22 December 2014 (22/12/2014)
0.9844
0.9767
0.9966
0.9816
0.9891
Friday 19 December 2014 (19/12/2014)
0.9912
0.9848
1.0009
0.9884
0.9947
Thursday 18 December 2014 (18/12/2014)
0.9950
0.9908
1.0136
0.9985
1.0061
Wednesday 17 December 2014 (17/12/2014)
1.0006
0.9953
1.0142
0.9991
1.0067
Tuesday 16 December 2014 (16/12/2014)
0.9982
1.0013
1.0196
0.9865
1.0031
Monday 15 December 2014 (15/12/2014)
1.0166
0.9982
1.0233
1.0047
1.0140
Friday 12 December 2014 (12/12/2014)
1.0161
1.0152
1.0243
1.0162
1.0203
Thursday 11 December 2014 (11/12/2014)
1.0153
1.0158
1.0227
1.0141
1.0184
Wednesday 10 December 2014 (10/12/2014)
1.0135
1.0151
1.0271
1.0149
1.0210
Tuesday 9 December 2014 (09/12/2014)
1.0120
1.0140
1.0239
1.0145
1.0192
Monday 8 December 2014 (08/12/2014)
1.0110
1.0118
1.0258
1.0103
1.0181
Friday 5 December 2014 (05/12/2014)
1.0206
1.0121
1.0258
1.0123
1.0191
Thursday 4 December 2014 (04/12/2014)
1.0166
1.0207
1.0308
1.0150
1.0229
Wednesday 3 December 2014 (03/12/2014)
1.0170
1.0164
1.0329
1.0169
1.0249
Tuesday 2 December 2014 (02/12/2014)
1.0284
1.0173
1.0394
1.0231
1.0313
Monday 1 December 2014 (01/12/2014)
1.0278
1.0286
1.0387
1.0295
1.0341

November

Friday 28 November 2014 (28/11/2014)
1.0272
1.0266
1.0321
1.0258
1.0290
Thursday 27 November 2014 (27/11/2014)
1.0303
1.0267
1.0382
1.0265
1.0324
Wednesday 26 November 2014 (26/11/2014)
1.0273
1.0303
1.0370
1.0274
1.0322
Tuesday 25 November 2014 (25/11/2014)
1.0254
1.0272
1.0347
1.0245
1.0296
Monday 24 November 2014 (24/11/2014)
1.0188
1.0244
1.0341
1.0248
1.0295
Friday 21 November 2014 (21/11/2014)
1.0311
1.0211
1.0416
1.0201
1.0309
Thursday 20 November 2014 (20/11/2014)
1.0320
1.0311
1.0448
1.0299
1.0374
Wednesday 19 November 2014 (19/11/2014)
1.0337
1.0317
1.0458
1.0321
1.0390
Tuesday 18 November 2014 (18/11/2014)
1.0238
1.0332
1.0447
1.0272
1.0360
Monday 17 November 2014 (17/11/2014)
1.0240
1.0238
1.0346
1.0246
1.0296
Friday 14 November 2014 (14/11/2014)
1.0252
1.0265
1.0349
1.0240
1.0295
Thursday 13 November 2014 (13/11/2014)
1.0249
1.0249
1.0376
1.0250
1.0313
Wednesday 12 November 2014 (12/11/2014)
1.0279
1.0250
1.0377
1.0231
1.0304
Tuesday 11 November 2014 (11/11/2014)
1.0233
1.0281
1.0378
1.0272
1.0325
Monday 10 November 2014 (10/11/2014)
1.0254
1.0233
1.0403
1.0248
1.0326
Friday 7 November 2014 (07/11/2014)
1.0242
1.0229
1.0396
1.0343
1.0370
Thursday 6 November 2014 (06/11/2014)
1.0316
1.0235
1.0442
1.0308
1.0375
Wednesday 5 November 2014 (05/11/2014)
1.0311
1.0315
1.0380
1.0284
1.0332
Tuesday 4 November 2014 (04/11/2014)
1.0332
1.0311
1.0417
1.0305
1.0361
Monday 3 November 2014 (03/11/2014)
1.0340
1.0330
1.0463
1.0348
1.0406

October

Friday 31 October 2014 (31/10/2014)
1.0384
1.0303
1.0483
1.0308
1.0396
Thursday 30 October 2014 (30/10/2014)
1.0334
1.0382
1.0476
1.0389
1.0433
Wednesday 29 October 2014 (29/10/2014)
1.0381
1.0333
1.0518
1.0354
1.0436
Tuesday 28 October 2014 (28/10/2014)
1.0468
1.0382
1.0576
1.0344
1.0460
Monday 27 October 2014 (27/10/2014)
1.0547
1.0466
1.0636
1.0461
1.0549
Friday 24 October 2014 (24/10/2014)
1.0536
1.0547
1.0695
1.0537
1.0616
Thursday 23 October 2014 (23/10/2014)
1.0497
1.0536
1.0689
1.0531
1.0610
Wednesday 22 October 2014 (22/10/2014)
1.0554
1.0494
1.0657
1.0568
1.0613
Tuesday 21 October 2014 (21/10/2014)
1.0632
1.0548
1.0748
1.0568
1.0658
Monday 20 October 2014 (20/10/2014)
1.0633
1.0629
1.0777
1.0640
1.0709
Friday 17 October 2014 (17/10/2014)
1.0688
1.0642
1.0636
1.0615
1.0626
Thursday 16 October 2014 (16/10/2014)
1.0677
1.0684
1.0609
1.0603
1.0606
Wednesday 15 October 2014 (15/10/2014)
1.0559
1.0671
1.0656
1.0546
1.0601
Tuesday 14 October 2014 (14/10/2014)
1.0765
1.0560
1.0770
1.0654
1.0712
Monday 13 October 2014 (13/10/2014)
1.0639
1.0760
1.0747
1.0635
1.0691
Friday 10 October 2014 (10/10/2014)
1.0638
1.0630
1.0710
1.0704
1.0707
Thursday 9 October 2014 (09/10/2014)
1.0735
1.0637
1.0836
1.0693
1.0765
Wednesday 8 October 2014 (08/10/2014)
1.0712
1.0735
1.0771
1.0714
1.0743
Tuesday 7 October 2014 (07/10/2014)
1.0715
1.0711
1.0772
1.0703
1.0738
Monday 6 October 2014 (06/10/2014)
1.0623
1.0711
1.0648
1.0638
1.0643
Friday 3 October 2014 (03/10/2014)
1.0668
1.0610
1.0702
1.0627
1.0665
Thursday 2 October 2014 (02/10/2014)
1.0639
1.0661
1.0780
1.0632
1.0706
Wednesday 1 October 2014 (01/10/2014)
1.0676
1.0640
1.0811
1.0653
1.0732

September

Tuesday 30 September 2014 (30/09/2014)
1.0642
1.0677
1.0751
1.0649
1.0700
Monday 29 September 2014 (29/09/2014)
1.0684
1.0642
1.0787
1.0677
1.0732
Friday 26 September 2014 (26/09/2014)
1.0709
1.0671
1.0828
1.0664
1.0746
Thursday 25 September 2014 (25/09/2014)
1.0807
1.0708
1.0861
1.0745
1.0803
Wednesday 24 September 2014 (24/09/2014)
1.0791
1.0804
1.0929
1.0803
1.0866
Tuesday 23 September 2014 (23/09/2014)
1.0789
1.0793
1.0967
1.0801
1.0884
Monday 22 September 2014 (22/09/2014)
1.0827
1.0791
1.0960
1.0818
1.0889
Friday 19 September 2014 (19/09/2014)
1.0900
1.0830
1.0884
1.0848
1.0866
Thursday 18 September 2014 (18/09/2014)
1.0773
1.0891
1.0990
1.0863
1.0927
Wednesday 17 September 2014 (17/09/2014)
1.0875
1.0781
1.1019
1.0823
1.0921
Tuesday 16 September 2014 (16/09/2014)
1.0882
1.0870
1.0995
1.0874
1.0935
Monday 15 September 2014 (15/09/2014)
1.0837
1.0882
1.0891
1.0831
1.0861
Friday 12 September 2014 (12/09/2014)
1.0885
1.0874
1.0998
1.0880
1.0939
Thursday 11 September 2014 (11/09/2014)
1.0912
1.0872
1.1083
1.0883
1.0983
Wednesday 10 September 2014 (10/09/2014)
1.0879
1.0912
1.0897
1.0887
1.0892
Tuesday 9 September 2014 (09/09/2014)
1.0862
1.0860
1.0987
1.0893
1.0940
Monday 8 September 2014 (08/09/2014)
1.0912
1.0865
1.0984
1.0909
1.0947
Friday 5 September 2014 (05/09/2014)
1.0975
1.0898
1.1099
1.1083
1.1091
Thursday 4 September 2014 (04/09/2014)
1.1074
1.0978
1.1163
1.1023
1.1093
Wednesday 3 September 2014 (03/09/2014)
1.1065
1.1075
1.1219
1.1051
1.1135
Tuesday 2 September 2014 (02/09/2014)
1.1118
1.1060
1.1184
1.1121
1.1153
Monday 1 September 2014 (01/09/2014)
1.1172
1.1122
1.1285
1.1132
1.1209

August

Friday 29 August 2014 (29/08/2014)
1.1141
1.1168
1.1350
1.1156
1.1253
Thursday 28 August 2014 (28/08/2014)
1.1195
1.1143
1.1359
1.1142
1.1251
Wednesday 27 August 2014 (27/08/2014)
1.1195
1.1195
1.1373
1.1217
1.1295
Tuesday 26 August 2014 (26/08/2014)
1.1248
1.1197
1.1385
1.1255
1.1320
Monday 25 August 2014 (25/08/2014)
1.1334
1.1253
1.1423
1.1327
1.1375
Friday 22 August 2014 (22/08/2014)
1.1355
1.1311
1.1468
1.1308
1.1388
Thursday 21 August 2014 (21/08/2014)
1.1313
1.1354
1.1512
1.1328
1.1420
Wednesday 20 August 2014 (20/08/2014)
1.1393
1.1311
1.1495
1.1353
1.1424
Tuesday 19 August 2014 (19/08/2014)
1.1434
1.1393
1.1584
1.1447
1.1516
Monday 18 August 2014 (18/08/2014)
1.1441
1.1433
1.1611
1.1426
1.1519
Friday 15 August 2014 (15/08/2014)
1.1426
1.1459
1.1599
1.1439
1.1519
Thursday 14 August 2014 (14/08/2014)
1.1410
1.1428
1.1569
1.1390
1.1480
Wednesday 13 August 2014 (13/08/2014)
1.1392
1.1411
1.1479
1.1369
1.1424
Tuesday 12 August 2014 (12/08/2014)
1.1399
1.1392
1.1571
1.1387
1.1479
Monday 11 August 2014 (11/08/2014)
1.1337
1.1393
1.1517
1.1357
1.1437
Friday 8 August 2014 (08/08/2014)
1.1314
1.1355
1.1450
1.1303
1.1377
Thursday 7 August 2014 (07/08/2014)
1.1317
1.1314
1.1438
1.1300
1.1369
Wednesday 6 August 2014 (06/08/2014)
1.1336
1.1316
1.1468
1.1300
1.1384
Tuesday 5 August 2014 (05/08/2014)
1.1340
1.1335
1.1519
1.1318
1.1419
Monday 4 August 2014 (04/08/2014)
1.1406
1.1340
1.1525
1.1331
1.1428
Friday 1 August 2014 (01/08/2014)
1.1336
1.1396
1.1550
1.1333
1.1442

July

Thursday 31 July 2014 (31/07/2014)
1.1338
1.1338
1.1521
1.1332
1.1427
Wednesday 30 July 2014 (30/07/2014)
1.1385
1.1338
1.1538
1.1339
1.1439
Tuesday 29 July 2014 (29/07/2014)
1.1423
1.1385
1.1572
1.1411
1.1492
Monday 28 July 2014 (28/07/2014)
1.1453
1.1412
1.1608
1.1425
1.1517
Friday 25 July 2014 (25/07/2014)
1.1424
1.1452
1.1615
1.1433
1.1524
Thursday 24 July 2014 (24/07/2014)
1.1373
1.1427
1.1543
1.1358
1.1451
Wednesday 23 July 2014 (23/07/2014)
1.1335
1.1374
1.1446
1.1348
1.1397
Tuesday 22 July 2014 (22/07/2014)
1.1334
1.1333
1.1385
1.1321
1.1353
Monday 21 July 2014 (21/07/2014)
1.1329
1.1333
1.1331
1.1318
1.1325
Friday 18 July 2014 (18/07/2014)
1.1349
1.1340
1.1381
1.1344
1.1363
Thursday 17 July 2014 (17/07/2014)
1.1347
1.1349
1.1426
1.1352
1.1389
Wednesday 16 July 2014 (16/07/2014)
1.1349
1.1346
1.1435
1.1354
1.1395
Tuesday 15 July 2014 (15/07/2014)
1.1407
1.1349
1.1498
1.1367
1.1433
Monday 14 July 2014 (14/07/2014)
1.1431
1.1409
1.1425
1.1419
1.1422
Friday 11 July 2014 (11/07/2014)
1.1437
1.1437
1.1516
1.1441
1.1479
Thursday 10 July 2014 (10/07/2014)
1.1426
1.1439
1.1515
1.1419
1.1467
Wednesday 9 July 2014 (09/07/2014)
1.1344
1.1425
1.1399
1.1365
1.1382
Tuesday 8 July 2014 (08/07/2014)
1.1358
1.1345
1.1414
1.1341
1.1378
Monday 7 July 2014 (07/07/2014)
1.1357
1.1359
1.1383
1.1336
1.1360
Friday 4 July 2014 (04/07/2014)
1.1398
1.1333
1.1412
1.1383
1.1398
Thursday 3 July 2014 (03/07/2014)
1.1607
1.1398
1.1649
1.1339
1.1494
Wednesday 2 July 2014 (02/07/2014)
1.1628
1.1607
1.1704
1.1597
1.1651
Tuesday 1 July 2014 (01/07/2014)
1.1643
1.1628
1.1690
1.1604
1.1647

June

Monday 30 June 2014 (30/06/2014)
1.1564
1.1646
1.1616
1.1601
1.1609
Friday 27 June 2014 (27/06/2014)
1.1571
1.1579
1.1628
1.1534
1.1581
Thursday 26 June 2014 (26/06/2014)
1.1576
1.1569
1.1663
1.1542
1.1603
Wednesday 25 June 2014 (25/06/2014)
1.1613
1.1581
1.1677
1.1590
1.1634
Tuesday 24 June 2014 (24/06/2014)
1.1677
1.1610
1.1695
1.1647
1.1671
Monday 23 June 2014 (23/06/2014)
1.1631
1.1676
1.1736
1.1640
1.1688
Friday 20 June 2014 (20/06/2014)
1.1678
1.1653
1.1675
1.1611
1.1643
Thursday 19 June 2014 (19/06/2014)
1.1766
1.1675
1.1854
1.1675
1.1765
Wednesday 18 June 2014 (18/06/2014)
1.1773
1.1768
1.1846
1.1758
1.1802
Tuesday 17 June 2014 (17/06/2014)
1.1779
1.1773
1.1843
1.1758
1.1801
Monday 16 June 2014 (16/06/2014)
1.1764
1.1774
1.1777
1.1736
1.1757
Friday 13 June 2014 (13/06/2014)
1.1695
1.1772
1.1798
1.1686
1.1742
Thursday 12 June 2014 (12/06/2014)
1.1702
1.1689
1.1769
1.1687
1.1728
Wednesday 11 June 2014 (11/06/2014)
1.1717
1.1696
1.1810
1.1707
1.1759
Tuesday 10 June 2014 (10/06/2014)
1.1730
1.1718
1.1791
1.1752
1.1772
Monday 9 June 2014 (09/06/2014)
1.1779
1.1729
1.1847
1.1726
1.1787
Friday 6 June 2014 (06/06/2014)
1.1700
1.1795
1.1766
1.1740
1.1753
Thursday 5 June 2014 (05/06/2014)
1.1712
1.1701
1.1815
1.1672
1.1744
Wednesday 4 June 2014 (04/06/2014)
1.1659
1.1711
1.1754
1.1651
1.1703
Tuesday 3 June 2014 (03/06/2014)
1.1633
1.1657
1.1739
1.1638
1.1689
Monday 2 June 2014 (02/06/2014)
1.1655
1.1634
1.1707
1.1634
1.1671

May

Friday 30 May 2014 (30/05/2014)
1.1683
1.1640
1.1784
1.1631
1.1708
Thursday 29 May 2014 (29/05/2014)
1.1689
1.1683
1.1798
1.1702
1.1750
Wednesday 28 May 2014 (28/05/2014)
1.1705
1.1687
1.1753
1.1715
1.1734
Tuesday 27 May 2014 (27/05/2014)
1.1713
1.1706
1.1771
1.1692
1.1732
Monday 26 May 2014 (26/05/2014)
1.1666
1.1715
1.1776
1.1662
1.1719
Friday 23 May 2014 (23/05/2014)
1.1752
1.1669
1.1791
1.1679
1.1735
Thursday 22 May 2014 (22/05/2014)
1.1769
1.1748
1.1844
1.1751
1.1798
Wednesday 21 May 2014 (21/05/2014)
1.1717
1.1771
1.1804
1.1740
1.1772
Tuesday 20 May 2014 (20/05/2014)
1.1708
1.1722
1.1800
1.1695
1.1748
Monday 19 May 2014 (19/05/2014)
1.1762
1.1714
1.1832
1.1691
1.1762
Friday 16 May 2014 (16/05/2014)
1.1749
1.1770
1.1753
1.1737
1.1745
Thursday 15 May 2014 (15/05/2014)
1.1771
1.1752
1.1844
1.1739
1.1792
Wednesday 14 May 2014 (14/05/2014)
1.1794
1.1770
1.1847
1.1769
1.1808
Tuesday 13 May 2014 (13/05/2014)
1.1758
1.1792
1.1867
1.1743
1.1805
Monday 12 May 2014 (12/05/2014)
1.1742
1.1752
1.1838
1.1786
1.1812
Friday 9 May 2014 (09/05/2014)
1.1811
1.1740
1.1877
1.1875
1.1876
Thursday 8 May 2014 (08/05/2014)
1.1871
1.1811
1.1972
1.1859
1.1916
Wednesday 7 May 2014 (07/05/2014)
1.1881
1.1871
1.1948
1.1857
1.1903
Tuesday 6 May 2014 (06/05/2014)
1.1780
1.1879
1.1882
1.1853
1.1868
Monday 5 May 2014 (05/05/2014)
1.1893
1.1779
1.1924
1.1802
1.1863
Friday 2 May 2014 (02/05/2014)
1.1841
1.1888
1.1939
1.1825
1.1882
Thursday 1 May 2014 (01/05/2014)
1.1897
1.1840
1.1961
1.1874
1.1918

April

Wednesday 30 April 2014 (30/04/2014)
1.1788
1.1899
1.1889
1.1817
1.1853
Tuesday 29 April 2014 (29/04/2014)
1.1820
1.1789
1.1935
1.1801
1.1868
Monday 28 April 2014 (28/04/2014)
1.1776
1.1825
1.1874
1.1783
1.1829
Friday 25 April 2014 (25/04/2014)
1.1790
1.1768
1.1856
1.1754
1.1805
Thursday 24 April 2014 (24/04/2014)
1.1789
1.1789
1.1881
1.1811
1.1846
Wednesday 23 April 2014 (23/04/2014)
1.1768
1.1789
1.1886
1.1789
1.1838
Tuesday 22 April 2014 (22/04/2014)
1.1750
1.1771
1.1828
1.1791
1.1810
Monday 21 April 2014 (21/04/2014)
1.1781
1.1751
1.1780
1.1744
1.1762
Friday 18 April 2014 (18/04/2014)
1.1763
1.1744
1.1851
1.1787
1.1819
Thursday 17 April 2014 (17/04/2014)
1.1763
1.1744
1.1851
1.1787
1.1819
Wednesday 16 April 2014 (16/04/2014)
1.1812
1.1777
1.1855
1.1766
1.1811
Tuesday 15 April 2014 (15/04/2014)
1.1842
1.1805
1.1914
1.1806
1.1860
Monday 14 April 2014 (14/04/2014)
1.1875
1.1841
1.1863
1.1860
1.1862
Friday 11 April 2014 (11/04/2014)
1.1876
1.1907
1.1975
1.1876
1.1926
Thursday 10 April 2014 (10/04/2014)
1.1969
1.1876
1.2005
1.1877
1.1941
Wednesday 9 April 2014 (09/04/2014)
1.1956
1.1969
1.2059
1.1928
1.1994
Tuesday 8 April 2014 (08/04/2014)
1.1911
1.1954
1.1986
1.1944
1.1965
Monday 7 April 2014 (07/04/2014)
1.1855
1.1911
1.1958
1.1883
1.1921
Friday 4 April 2014 (04/04/2014)
1.1844
1.1854
1.1955
1.1851
1.1903
Thursday 3 April 2014 (03/04/2014)
1.1938
1.1849
1.2019
1.1878
1.1949
Wednesday 2 April 2014 (02/04/2014)
1.1981
1.1938
1.2078
1.1936
1.2007
Tuesday 1 April 2014 (01/04/2014)
1.1947
1.1975
1.2069
1.1965
1.2017

March

Monday 31 March 2014 (31/03/2014)
1.1902
1.1950
1.1995
1.1900
1.1948
Friday 28 March 2014 (28/03/2014)
1.1944
1.1909
1.2043
1.1901
1.1972
Thursday 27 March 2014 (27/03/2014)
1.1964
1.1947
1.2068
1.1939
1.2004
Wednesday 26 March 2014 (26/03/2014)
1.2065
1.1965
1.2146
1.1973
1.2060
Tuesday 25 March 2014 (25/03/2014)
1.2078
1.2067
1.2111
1.2045
1.2078
Monday 24 March 2014 (24/03/2014)
1.2033
1.2080
1.2114
1.2009
1.2062
Friday 21 March 2014 (21/03/2014)
1.2042
1.2037
1.2109
1.2006
1.2058
Thursday 20 March 2014 (20/03/2014)
1.2055
1.2043
1.2117
1.2105
1.2111
Wednesday 19 March 2014 (19/03/2014)
1.2203
1.2052
1.2243
1.2132
1.2188
Tuesday 18 March 2014 (18/03/2014)
1.2153
1.2196
1.2256
1.2111
1.2184
Monday 17 March 2014 (17/03/2014)
1.2081
1.2160
1.2213
1.2071
1.2142
Friday 14 March 2014 (14/03/2014)
1.2135
1.2108
1.2211
1.2172
1.2192
Thursday 13 March 2014 (13/03/2014)
1.2157
1.2131
1.2246
1.2157
1.2202
Wednesday 12 March 2014 (12/03/2014)
1.2158
1.2159
1.2241
1.2133
1.2187
Tuesday 11 March 2014 (11/03/2014)
1.2155
1.2163
1.2246
1.2127
1.2187
Monday 10 March 2014 (10/03/2014)
1.2129
1.2164
1.2229
1.2134
1.2182
Friday 7 March 2014 (07/03/2014)
1.2090
1.2136
1.2118
1.2109
1.2114
Thursday 6 March 2014 (06/03/2014)
1.2044
1.2090
1.2139
1.2036
1.2088
Wednesday 5 March 2014 (05/03/2014)
1.2006
1.2040
1.2090
1.1991
1.2041
Tuesday 4 March 2014 (04/03/2014)
1.1963
1.2004
1.2086
1.2023
1.2055
Monday 3 March 2014 (03/03/2014)
1.2059
1.1968
1.2123
1.2038
1.2081

February

Friday 28 February 2014 (28/02/2014)
1.1889
1.2109
1.2110
1.1929
1.2020
Thursday 27 February 2014 (27/02/2014)
1.1898
1.1889
1.1969
1.1908
1.1939
Wednesday 26 February 2014 (26/02/2014)
1.1918
1.1894
1.1984
1.1888
1.1936
Tuesday 25 February 2014 (25/02/2014)
1.1905
1.1909
1.1992
1.1919
1.1956
Monday 24 February 2014 (24/02/2014)
1.1847
1.1909
1.1973
1.1869
1.1921
Friday 21 February 2014 (21/02/2014)
1.1863
1.1900
1.1942
1.1831
1.1887
Thursday 20 February 2014 (20/02/2014)
1.1913
1.1868
1.1968
1.1858
1.1913
Wednesday 19 February 2014 (19/02/2014)
1.1949
1.1916
1.1996
1.1918
1.1957
Tuesday 18 February 2014 (18/02/2014)
1.2031
1.1949
1.2064
1.1971
1.2018
Monday 17 February 2014 (17/02/2014)
1.2069
1.2048
1.2142
1.2051
1.2097
Friday 14 February 2014 (14/02/2014)
1.2021
1.2040
1.2126
1.2020
1.2073
Thursday 13 February 2014 (13/02/2014)
1.2049
1.2022
1.2165
1.2030
1.2098
Wednesday 12 February 2014 (12/02/2014)
1.2078
1.2054
1.2193
1.2038
1.2116
Tuesday 11 February 2014 (11/02/2014)
1.1941
1.2088
1.2070
1.2046
1.2058
Monday 10 February 2014 (10/02/2014)
1.1950
1.1960
1.2048
1.1962
1.2005
Friday 7 February 2014 (07/02/2014)
1.1987
1.2054
1.2033
1.1993
1.2013
Thursday 6 February 2014 (06/02/2014)
1.1926
1.1988
1.2114
1.1955
1.2035
Wednesday 5 February 2014 (05/02/2014)
1.1972
1.1927
1.2047
1.1946
1.1997
Tuesday 4 February 2014 (04/02/2014)
1.1939
1.1979
1.2049
1.1954
1.2002
Monday 3 February 2014 (03/02/2014)
1.1988
1.1947
1.2043
1.1986
1.2015

January

Friday 31 January 2014 (31/01/2014)
1.2015
1.2006
1.2095
1.1998
1.2047
Thursday 30 January 2014 (30/01/2014)
1.2175
1.2020
1.2174
1.2079
1.2127
Wednesday 29 January 2014 (29/01/2014)
1.2240
1.2169
1.2315
1.2158
1.2237
Tuesday 28 January 2014 (28/01/2014)
1.2236
1.2245
1.2316
1.2179
1.2248
Monday 27 January 2014 (27/01/2014)
1.2120
1.2239
1.2215
1.2189
1.2202
Friday 24 January 2014 (24/01/2014)
1.2142
1.2084
1.2169
1.2027
1.2098
Thursday 23 January 2014 (23/01/2014)
1.2080
1.2159
1.2223
1.2117
1.2170
Wednesday 22 January 2014 (22/01/2014)
1.2085
1.2082
1.2141
1.2082
1.2112
Tuesday 21 January 2014 (21/01/2014)
1.2072
1.2091
1.2152
1.2035
1.2094
Monday 20 January 2014 (20/01/2014)
1.2164
1.2073
1.2200
1.2157
1.2179
Friday 17 January 2014 (17/01/2014)
1.2132
1.2119
1.2221
1.2092
1.2157
Thursday 16 January 2014 (16/01/2014)
1.2123
1.2146
1.2224
1.2139
1.2182
Wednesday 15 January 2014 (15/01/2014)
1.2218
1.2125
1.2232
1.2214
1.2223
Tuesday 14 January 2014 (14/01/2014)
1.2126
1.2218
1.2312
1.2134
1.2223
Monday 13 January 2014 (13/01/2014)
1.2111
1.2122
1.2233
1.2097
1.2165
Friday 10 January 2014 (10/01/2014)
1.2031
1.2181
1.2224
1.2046
1.2135
Thursday 9 January 2014 (09/01/2014)
1.1992
1.2033
1.2120
1.1997
1.2059
Wednesday 8 January 2014 (08/01/2014)
1.2096
1.1990
1.2202
1.1981
1.2092
Tuesday 7 January 2014 (07/01/2014)
1.2080
1.2099
1.2180
1.2073
1.2127
Monday 6 January 2014 (06/01/2014)
1.2102
1.2081
1.2191
1.2077
1.2134
Friday 3 January 2014 (03/01/2014)
1.2060
1.2038
1.2193
1.2059
1.2126
Thursday 2 January 2014 (02/01/2014)
1.2205
1.2063
1.2227
1.2136
1.2182
Wednesday 1 January 2014 (01/01/2014)
1.2199
1.2203
1.2277
1.2187
1.2232