Swedish Krona-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2752, reached on 25/10/2013

The lowest level of 2013 was 1.1472 reached 08/07/2013

The average level of 2013 was 1.2076

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2199
1.2203
1.2277
1.2187
1.2232
Monday 30 December 2013 (30/12/2013)
1.2173
1.2191
1.2291
1.2123
1.2207
Friday 27 December 2013 (27/12/2013)
1.1995
1.2083
1.2099
1.2071
1.2085
Thursday 26 December 2013 (26/12/2013)
1.1979
1.1989
1.2077
1.1974
1.2026
Wednesday 25 December 2013 (25/12/2013)
1.2010
1.1996
1.2088
1.1950
1.2019
Tuesday 24 December 2013 (24/12/2013)
1.2010
1.1996
1.2088
1.1950
1.2019
Monday 23 December 2013 (23/12/2013)
1.1958
1.2003
1.2111
1.1964
1.2038
Friday 20 December 2013 (20/12/2013)
1.1954
1.1967
1.2071
1.1987
1.2029
Thursday 19 December 2013 (19/12/2013)
1.2015
1.1957
1.2058
1.2001
1.2030
Wednesday 18 December 2013 (18/12/2013)
1.2042
1.2020
1.2169
1.2034
1.2102
Tuesday 17 December 2013 (17/12/2013)
1.1975
1.2043
1.2117
1.1964
1.2041
Monday 16 December 2013 (16/12/2013)
1.1961
1.1977
1.2071
1.1980
1.2026
Friday 13 December 2013 (13/12/2013)
1.1920
1.2005
1.2076
1.1926
1.2001
Thursday 12 December 2013 (12/12/2013)
1.2003
1.1920
1.2087
1.1939
1.2013
Wednesday 11 December 2013 (11/12/2013)
1.2031
1.1998
1.2105
1.2029
1.2067
Tuesday 10 December 2013 (10/12/2013)
1.2042
1.2033
1.2133
1.1987
1.2060
Monday 9 December 2013 (09/12/2013)
1.2060
1.2043
1.2162
1.2032
1.2097
Friday 6 December 2013 (06/12/2013)
1.2144
1.2095
1.2169
1.2028
1.2099
Thursday 5 December 2013 (05/12/2013)
1.2145
1.2141
1.2240
1.2105
1.2173
Wednesday 4 December 2013 (04/12/2013)
1.2124
1.2149
1.2231
1.2102
1.2167
Tuesday 3 December 2013 (03/12/2013)
1.2035
1.2125
1.2209
1.2081
1.2145
Monday 2 December 2013 (02/12/2013)
1.2053
1.2035
1.2189
1.2045
1.2117

November

Friday 29 November 2013 (29/11/2013)
1.2057
1.2061
1.2140
1.2011
1.2076
Thursday 28 November 2013 (28/11/2013)
1.1994
1.2052
1.2115
1.1991
1.2053
Wednesday 27 November 2013 (27/11/2013)
1.1998
1.1992
1.2135
1.2013
1.2074
Tuesday 26 November 2013 (26/11/2013)
1.2042
1.2000
1.2131
1.2001
1.2066
Monday 25 November 2013 (25/11/2013)
1.2011
1.2042
1.2133
1.1991
1.2062
Friday 22 November 2013 (22/11/2013)
1.1943
1.2055
1.2132
1.1950
1.2041
Thursday 21 November 2013 (21/11/2013)
1.1913
1.1946
1.2019
1.1948
1.1984
Wednesday 20 November 2013 (20/11/2013)
1.1980
1.1918
1.2082
1.1950
1.2016
Tuesday 19 November 2013 (19/11/2013)
1.1971
1.1980
1.2076
1.1942
1.2009
Monday 18 November 2013 (18/11/2013)
1.1883
1.1977
1.2063
1.1909
1.1986
Friday 15 November 2013 (15/11/2013)
1.1853
1.1902
1.1948
1.1893
1.1921
Thursday 14 November 2013 (14/11/2013)
1.1847
1.1854
1.1884
1.1807
1.1846
Wednesday 13 November 2013 (13/11/2013)
1.1826
1.1840
1.1894
1.1790
1.1842
Tuesday 12 November 2013 (12/11/2013)
1.2003
1.1825
1.2029
1.1866
1.1948
Monday 11 November 2013 (11/11/2013)
1.2007
1.2002
1.2091
1.2006
1.2049
Friday 8 November 2013 (08/11/2013)
1.2098
1.2029
1.2127
1.2073
1.2100
Thursday 7 November 2013 (07/11/2013)
1.2170
1.2082
1.2272
1.2071
1.2172
Wednesday 6 November 2013 (06/11/2013)
1.2140
1.2169
1.2277
1.2193
1.2235
Tuesday 5 November 2013 (05/11/2013)
1.2180
1.2138
1.2287
1.2132
1.2210
Monday 4 November 2013 (04/11/2013)
1.2180
1.2181
1.2306
1.2181
1.2244
Friday 1 November 2013 (01/11/2013)
1.2238
1.2200
1.2301
1.2246
1.2274

October

Thursday 31 October 2013 (31/10/2013)
1.2484
1.2239
1.2536
1.2311
1.2424
Wednesday 30 October 2013 (30/10/2013)
1.2491
1.2489
1.2596
1.2483
1.2540
Tuesday 29 October 2013 (29/10/2013)
1.2556
1.2495
1.2621
1.2542
1.2582
Monday 28 October 2013 (28/10/2013)
1.2638
1.2555
1.2693
1.2593
1.2643
Friday 25 October 2013 (25/10/2013)
1.2569
1.2646
1.2752
1.2579
1.2666
Thursday 24 October 2013 (24/10/2013)
1.2517
1.2566
1.2659
1.2541
1.2600
Wednesday 23 October 2013 (23/10/2013)
1.2510
1.2517
1.2501
1.2493
1.2497
Tuesday 22 October 2013 (22/10/2013)
1.2454
1.2541
1.2571
1.2504
1.2538
Monday 21 October 2013 (21/10/2013)
1.2413
1.2455
1.2517
1.2369
1.2443
Friday 18 October 2013 (18/10/2013)
1.2424
1.2407
1.2495
1.2374
1.2435
Thursday 17 October 2013 (17/10/2013)
1.2280
1.2425
1.2415
1.2393
1.2404
Wednesday 16 October 2013 (16/10/2013)
1.2267
1.2280
1.2354
1.2217
1.2286
Tuesday 15 October 2013 (15/10/2013)
1.2327
1.2269
1.2423
1.2249
1.2336
Monday 14 October 2013 (14/10/2013)
1.2358
1.2329
1.2471
1.2299
1.2385
Friday 11 October 2013 (11/10/2013)
1.2269
1.2350
1.2609
1.2277
1.2443
Thursday 10 October 2013 (10/10/2013)
1.2345
1.2292
1.2342
1.2249
1.2296
Wednesday 9 October 2013 (09/10/2013)
1.2382
1.2349
1.2446
1.2377
1.2412
Tuesday 8 October 2013 (08/10/2013)
1.2427
1.2386
1.2534
1.2404
1.2469
Monday 7 October 2013 (07/10/2013)
1.2452
1.2431
1.2552
1.2369
1.2461
Friday 4 October 2013 (04/10/2013)
1.2553
1.2432
1.2578
1.2474
1.2526
Thursday 3 October 2013 (03/10/2013)
1.2462
1.2562
1.2621
1.2459
1.2540
Wednesday 2 October 2013 (02/10/2013)
1.2480
1.2471
1.2603
1.2442
1.2523
Tuesday 1 October 2013 (01/10/2013)
1.2361
1.2484
1.2587
1.2369
1.2478

September

Monday 30 September 2013 (30/09/2013)
1.2302
1.2360
1.2478
1.2344
1.2411
Friday 27 September 2013 (27/09/2013)
1.2378
1.2325
1.2506
1.2338
1.2422
Thursday 26 September 2013 (26/09/2013)
1.2381
1.2376
1.2493
1.2356
1.2425
Wednesday 25 September 2013 (25/09/2013)
1.2412
1.2380
1.2549
1.2354
1.2452
Tuesday 24 September 2013 (24/09/2013)
1.2419
1.2413
1.2532
1.2417
1.2475
Monday 23 September 2013 (23/09/2013)
1.2501
1.2424
1.2577
1.2432
1.2505
Friday 20 September 2013 (20/09/2013)
1.2483
1.2457
1.2606
1.2476
1.2541
Thursday 19 September 2013 (19/09/2013)
1.2416
1.2485
1.2488
1.2415
1.2452
Wednesday 18 September 2013 (18/09/2013)
1.2242
1.2418
1.2365
1.2346
1.2356
Tuesday 17 September 2013 (17/09/2013)
1.2139
1.2236
1.2347
1.2159
1.2253
Monday 16 September 2013 (16/09/2013)
1.2116
1.2142
1.2278
1.2165
1.2222
Friday 13 September 2013 (13/09/2013)
1.2142
1.2117
1.2259
1.2097
1.2178
Thursday 12 September 2013 (12/09/2013)
1.2218
1.2145
1.2265
1.2168
1.2217
Wednesday 11 September 2013 (11/09/2013)
1.2178
1.2211
1.2295
1.2176
1.2236
Tuesday 10 September 2013 (10/09/2013)
1.2148
1.2173
1.2220
1.2151
1.2186
Monday 9 September 2013 (09/09/2013)
1.1986
1.2149
1.2168
1.2029
1.2099
Friday 6 September 2013 (06/09/2013)
1.1965
1.2002
1.2179
1.2031
1.2105
Thursday 5 September 2013 (05/09/2013)
1.2092
1.1963
1.2167
1.1989
1.2078
Wednesday 4 September 2013 (04/09/2013)
1.2009
1.2093
1.2131
1.2055
1.2093
Tuesday 3 September 2013 (03/09/2013)
1.2072
1.2024
1.2159
1.2071
1.2115
Monday 2 September 2013 (02/09/2013)
1.2091
1.2125
1.2198
1.2045
1.2122

August

Friday 30 August 2013 (30/08/2013)
1.2091
1.2125
1.2198
1.2045
1.2122
Thursday 29 August 2013 (29/08/2013)
1.2204
1.2094
1.2322
1.2085
1.2204
Wednesday 28 August 2013 (28/08/2013)
1.2205
1.2206
1.2273
1.2172
1.2223
Tuesday 27 August 2013 (27/08/2013)
1.2153
1.2209
1.2268
1.2125
1.2197
Monday 26 August 2013 (26/08/2013)
1.2181
1.2153
1.2285
1.2130
1.2208
Friday 23 August 2013 (23/08/2013)
1.2111
1.2202
1.2205
1.2085
1.2145
Thursday 22 August 2013 (22/08/2013)
1.2015
1.2110
1.2239
1.2040
1.2140
Wednesday 21 August 2013 (21/08/2013)
1.2170
1.2016
1.2235
1.2029
1.2132
Tuesday 20 August 2013 (20/08/2013)
1.2121
1.2162
1.2247
1.2100
1.2174
Monday 19 August 2013 (19/08/2013)
1.2114
1.2122
1.2220
1.2090
1.2155
Friday 16 August 2013 (16/08/2013)
1.2110
1.2115
1.2337
1.2077
1.2207
Thursday 15 August 2013 (15/08/2013)
1.2086
1.2105
1.2201
1.2083
1.2142
Wednesday 14 August 2013 (14/08/2013)
1.2040
1.2086
1.2139
1.2071
1.2105
Tuesday 13 August 2013 (13/08/2013)
1.2035
1.2032
1.2137
1.1978
1.2058
Monday 12 August 2013 (12/08/2013)
1.2111
1.2046
1.2134
1.2063
1.2099
Friday 9 August 2013 (09/08/2013)
1.2110
1.2117
1.2220
1.2078
1.2149
Thursday 8 August 2013 (08/08/2013)
1.2049
1.2098
1.2079
1.2033
1.2056
Wednesday 7 August 2013 (07/08/2013)
1.1971
1.2047
1.2006
1.1957
1.1982
Tuesday 6 August 2013 (06/08/2013)
1.1891
1.1972
1.2025
1.1926
1.1976
Monday 5 August 2013 (05/08/2013)
1.1811
1.1889
1.1904
1.1840
1.1872
Friday 2 August 2013 (02/08/2013)
1.1887
1.1829
1.1946
1.1872
1.1909
Thursday 1 August 2013 (01/08/2013)
1.2037
1.1874
1.2101
1.1934
1.2018

July

Wednesday 31 July 2013 (31/07/2013)
1.1954
1.2037
1.2001
1.1949
1.1975
Tuesday 30 July 2013 (30/07/2013)
1.2080
1.1958
1.2158
1.1982
1.2070
Monday 29 July 2013 (29/07/2013)
1.2084
1.2082
1.2166
1.2076
1.2121
Friday 26 July 2013 (26/07/2013)
1.2067
1.2086
1.2122
1.2043
1.2083
Thursday 25 July 2013 (25/07/2013)
1.2022
1.2068
1.2120
1.2049
1.2085
Wednesday 24 July 2013 (24/07/2013)
1.2123
1.2025
1.2187
1.2018
1.2103
Tuesday 23 July 2013 (23/07/2013)
1.2047
1.2125
1.2092
1.2057
1.2075
Monday 22 July 2013 (22/07/2013)
1.1923
1.2045
1.2020
1.1951
1.1986
Friday 19 July 2013 (19/07/2013)
1.1889
1.1938
1.1997
1.1903
1.1950
Thursday 18 July 2013 (18/07/2013)
1.1905
1.1886
1.1892
1.1876
1.1884
Wednesday 17 July 2013 (17/07/2013)
1.1845
1.1904
1.1866
1.1817
1.1842
Tuesday 16 July 2013 (16/07/2013)
1.1733
1.1857
1.1818
1.1751
1.1785
Monday 15 July 2013 (15/07/2013)
1.1751
1.1734
1.1831
1.1697
1.1764
Friday 12 July 2013 (12/07/2013)
1.1750
1.1729
1.1738
1.1723
1.1731
Thursday 11 July 2013 (11/07/2013)
1.1656
1.1753
1.1715
1.1651
1.1683
Wednesday 10 July 2013 (10/07/2013)
1.1501
1.1608
1.1636
1.1552
1.1594
Tuesday 9 July 2013 (09/07/2013)
1.1557
1.1500
1.1592
1.1533
1.1563
Monday 8 July 2013 (08/07/2013)
1.1552
1.1559
1.1613
1.1472
1.1543
Friday 5 July 2013 (05/07/2013)
1.1741
1.1574
1.1717
1.1691
1.1704
Thursday 4 July 2013 (04/07/2013)
1.1720
1.1739
1.1742
1.1706
1.1724
Wednesday 3 July 2013 (03/07/2013)
1.1651
1.1725
1.1789
1.1675
1.1732
Tuesday 2 July 2013 (02/07/2013)
1.1755
1.1653
1.1725
1.1682
1.1704
Monday 1 July 2013 (01/07/2013)
1.1751
1.1754
1.1770
1.1738
1.1754

June

Friday 28 June 2013 (28/06/2013)
1.1635
1.1759
1.1708
1.1630
1.1669
Thursday 27 June 2013 (27/06/2013)
1.1589
1.1626
1.1669
1.1621
1.1645
Wednesday 26 June 2013 (26/06/2013)
1.1651
1.1588
1.1676
1.1669
1.1673
Tuesday 25 June 2013 (25/06/2013)
1.1563
1.1658
1.1695
1.1578
1.1637
Monday 24 June 2013 (24/06/2013)
1.1794
1.1567
1.1750
1.1590
1.1670
Friday 21 June 2013 (21/06/2013)
1.1899
1.1822
1.1866
1.1758
1.1812
Thursday 20 June 2013 (20/06/2013)
1.2111
1.1906
1.2096
1.1920
1.2008
Wednesday 19 June 2013 (19/06/2013)
1.2122
1.2109
1.2133
1.2129
1.2131
Tuesday 18 June 2013 (18/06/2013)
1.2109
1.2128
1.2084
1.2082
1.2083
Monday 17 June 2013 (17/06/2013)
1.2112
1.2116
1.2212
1.2100
1.2156
Friday 14 June 2013 (14/06/2013)
1.2118
1.2130
1.2091
1.2090
1.2091
Thursday 13 June 2013 (13/06/2013)
1.2148
1.2113
1.2073
1.2043
1.2058
Wednesday 12 June 2013 (12/06/2013)
1.1925
1.2133
1.2043
1.1952
1.1998
Tuesday 11 June 2013 (11/06/2013)
1.1890
1.1924
1.1895
1.1863
1.1879
Monday 10 June 2013 (10/06/2013)
1.1913
1.1891
1.1997
1.1868
1.1933
Friday 7 June 2013 (07/06/2013)
1.1910
1.1936
1.1898
1.1860
1.1879
Thursday 6 June 2013 (06/06/2013)
1.1822
1.1912
1.1908
1.1815
1.1862
Wednesday 5 June 2013 (05/06/2013)
1.1888
1.1822
1.1937
1.1794
1.1866
Tuesday 4 June 2013 (04/06/2013)
1.1923
1.1887
1.1871
1.1853
1.1862
Monday 3 June 2013 (03/06/2013)
1.1777
1.1914
1.1871
1.1855
1.1863

May

Friday 31 May 2013 (31/05/2013)
1.1891
1.1792
1.1928
1.1787
1.1858
Thursday 30 May 2013 (30/05/2013)
1.1709
1.1890
1.1804
1.1795
1.1800
Wednesday 29 May 2013 (29/05/2013)
1.1591
1.1701
1.1699
1.1675
1.1687
Tuesday 28 May 2013 (28/05/2013)
1.1645
1.1594
1.1654
1.1639
1.1647
Monday 27 May 2013 (27/05/2013)
1.1771
1.1641
1.1759
1.1645
1.1702
Friday 24 May 2013 (24/05/2013)
1.1730
1.1769
1.1726
1.1698
1.1712
Thursday 23 May 2013 (23/05/2013)
1.1740
1.1732
1.1753
1.1749
1.1751
Wednesday 22 May 2013 (22/05/2013)
1.1775
1.1738
1.1782
1.1765
1.1774
Tuesday 21 May 2013 (21/05/2013)
1.1721
1.1775
1.1755
1.1714
1.1735
Monday 20 May 2013 (20/05/2013)
1.1683
1.1725
1.1773
1.1703
1.1738
Friday 17 May 2013 (17/05/2013)
1.1680
1.1679
1.1719
1.1677
1.1698
Thursday 16 May 2013 (16/05/2013)
1.1662
1.1682
1.1739
1.1704
1.1722
Wednesday 15 May 2013 (15/05/2013)
1.1665
1.1656
1.1686
1.1661
1.1674
Tuesday 14 May 2013 (14/05/2013)
1.1777
1.1667
1.1738
1.1695
1.1717
Monday 13 May 2013 (13/05/2013)
1.1782
1.1772
1.1790
1.1773
1.1782
Friday 10 May 2013 (10/05/2013)
1.1881
1.1799
1.1939
1.1878
1.1909
Thursday 9 May 2013 (09/05/2013)
1.1987
1.1882
1.1955
1.1934
1.1945
Wednesday 8 May 2013 (08/05/2013)
1.1908
1.1959
1.1980
1.1977
1.1979
Tuesday 7 May 2013 (07/05/2013)
1.1888
1.1907
1.2031
1.1903
1.1967
Monday 6 May 2013 (06/05/2013)
1.1991
1.1887
1.2050
1.1912
1.1981
Friday 3 May 2013 (03/05/2013)
1.1915
1.1970
1.2060
1.2021
1.2041
Thursday 2 May 2013 (02/05/2013)
1.2050
1.1910
1.2133
1.1964
1.2049
Wednesday 1 May 2013 (01/05/2013)
1.2026
1.2053
1.2096
1.2046
1.2071

April

Tuesday 30 April 2013 (30/04/2013)
1.1918
1.2026
1.2080
1.1932
1.2006
Monday 29 April 2013 (29/04/2013)
1.1885
1.1916
1.2007
1.1886
1.1947
Friday 26 April 2013 (26/04/2013)
1.1886
1.1862
1.1985
1.1879
1.1932
Thursday 25 April 2013 (25/04/2013)
1.1791
1.1885
1.1943
1.1854
1.1899
Wednesday 24 April 2013 (24/04/2013)
1.1729
1.1789
1.1896
1.1751
1.1824
Tuesday 23 April 2013 (23/04/2013)
1.1942
1.1728
1.1996
1.1753
1.1875
Monday 22 April 2013 (22/04/2013)
1.1990
1.1942
1.2078
1.1931
1.2005
Friday 19 April 2013 (19/04/2013)
1.1900
1.1960
1.2070
1.1958
1.2014
Thursday 18 April 2013 (18/04/2013)
1.1955
1.1899
1.2103
1.1981
1.2042
Wednesday 17 April 2013 (17/04/2013)
1.2216
1.1955
1.2235
1.2020
1.2128
Tuesday 16 April 2013 (16/04/2013)
1.2112
1.2221
1.2317
1.2167
1.2242
Monday 15 April 2013 (15/04/2013)
1.2204
1.2112
1.2260
1.2171
1.2216
Friday 12 April 2013 (12/04/2013)
1.2268
1.2232
1.2411
1.2250
1.2331
Thursday 11 April 2013 (11/04/2013)
1.2217
1.2267
1.2393
1.2264
1.2329
Wednesday 10 April 2013 (10/04/2013)
1.2246
1.2213
1.2326
1.2216
1.2271
Tuesday 9 April 2013 (09/04/2013)
1.2191
1.2241
1.2361
1.2184
1.2273
Monday 8 April 2013 (08/04/2013)
1.2079
1.2188
1.2251
1.2108
1.2180
Friday 5 April 2013 (05/04/2013)
1.1948
1.2122
1.2042
1.1884
1.1963
Thursday 4 April 2013 (04/04/2013)
1.1945
1.1948
1.1902
1.1887
1.1895
Wednesday 3 April 2013 (03/04/2013)
1.1980
1.1950
1.1987
1.1950
1.1969
Tuesday 2 April 2013 (02/04/2013)
1.1910
1.1974
1.1992
1.1922
1.1957
Monday 1 April 2013 (01/04/2013)
1.1911
1.1911
1.1900
1.1890
1.1895

March

Friday 29 March 2013 (29/03/2013)
1.1916
1.1920
1.1918
1.1880
1.1899
Thursday 28 March 2013 (28/03/2013)
1.1954
1.1913
1.1931
1.1898
1.1915
Wednesday 27 March 2013 (27/03/2013)
1.2012
1.1950
1.2009
1.1961
1.1985
Tuesday 26 March 2013 (26/03/2013)
1.2000
1.2001
1.2132
1.2008
1.2070
Monday 25 March 2013 (25/03/2013)
1.2018
1.1995
1.2052
1.1985
1.2019
Friday 22 March 2013 (22/03/2013)
1.2084
1.2053
1.2083
1.2035
1.2059
Thursday 21 March 2013 (21/03/2013)
1.2084
1.2083
1.2065
1.2049
1.2057
Wednesday 20 March 2013 (20/03/2013)
1.2087
1.2086
1.2171
1.2167
1.2169
Tuesday 19 March 2013 (19/03/2013)
1.2146
1.2086
1.2127
1.2078
1.2103
Monday 18 March 2013 (18/03/2013)
1.2072
1.2142
1.2102
1.2092
1.2097
Friday 15 March 2013 (15/03/2013)
1.2135
1.2204
1.2146
1.2110
1.2128
Thursday 14 March 2013 (14/03/2013)
1.2138
1.2134
1.2143
1.2102
1.2123
Wednesday 13 March 2013 (13/03/2013)
1.2289
1.2138
1.2287
1.2168
1.2228
Tuesday 12 March 2013 (12/03/2013)
1.2206
1.2287
1.2233
1.2193
1.2213
Monday 11 March 2013 (11/03/2013)
1.2270
1.2211
1.2269
1.2185
1.2227
Friday 8 March 2013 (08/03/2013)
1.2362
1.2274
1.2266
1.2246
1.2256
Thursday 7 March 2013 (07/03/2013)
1.2208
1.2359
1.2368
1.2260
1.2314
Wednesday 6 March 2013 (06/03/2013)
1.2272
1.2210
1.2263
1.2251
1.2257
Tuesday 5 March 2013 (05/03/2013)
1.2187
1.2269
1.2231
1.2221
1.2226
Monday 4 March 2013 (04/03/2013)
1.2171
1.2186
1.2176
1.2157
1.2167
Friday 1 March 2013 (01/03/2013)
1.2114
1.2182
1.2183
1.2182
1.2183

February

Thursday 28 February 2013 (28/02/2013)
1.2121
1.2115
1.2137
1.2102
1.2120
Wednesday 27 February 2013 (27/02/2013)
1.2062
1.2117
1.2100
1.2091
1.2096
Tuesday 26 February 2013 (26/02/2013)
1.2045
1.2065
1.2230
1.2067
1.2149
Monday 25 February 2013 (25/02/2013)
1.2108
1.2047
1.2234
1.2047
1.2141
Friday 22 February 2013 (22/02/2013)
1.2197
1.2168
1.2172
1.2171
1.2172
Thursday 21 February 2013 (21/02/2013)
1.2320
1.2187
1.2369
1.2307
1.2338
Wednesday 20 February 2013 (20/02/2013)
1.2403
1.2310
1.2391
1.2390
1.2391
Tuesday 19 February 2013 (19/02/2013)
1.2340
1.2399
1.2412
1.2327
1.2370
Monday 18 February 2013 (18/02/2013)
1.2359
1.2343
1.2351
1.2332
1.2342
Friday 15 February 2013 (15/02/2013)
1.2367
1.2374
1.2342
1.2339
1.2341
Thursday 14 February 2013 (14/02/2013)
1.2486
1.2363
1.2407
1.2390
1.2399
Wednesday 13 February 2013 (13/02/2013)
1.2392
1.2489
1.2487
1.2375
1.2431
Tuesday 12 February 2013 (12/02/2013)
1.2307
1.2385
1.2331
1.2307
1.2319
Monday 11 February 2013 (11/02/2013)
1.2239
1.2308
1.2323
1.2233
1.2278
Friday 8 February 2013 (08/02/2013)
1.2232
1.2225
1.2286
1.2245
1.2266
Thursday 7 February 2013 (07/02/2013)
1.2323
1.2227
1.2356
1.2196
1.2276
Wednesday 6 February 2013 (06/02/2013)
1.2418
1.2319
1.2346
1.2324
1.2335
Tuesday 5 February 2013 (05/02/2013)
1.2377
1.2419
1.2416
1.2409
1.2413
Monday 4 February 2013 (04/02/2013)
1.2412
1.2378
1.2424
1.2362
1.2393
Friday 1 February 2013 (01/02/2013)
1.2340
1.2414
1.2438
1.2334
1.2386

January

Thursday 31 January 2013 (31/01/2013)
1.2396
1.2335
1.2362
1.2340
1.2351
Wednesday 30 January 2013 (30/01/2013)
1.2334
1.2397
1.2377
1.2321
1.2349
Tuesday 29 January 2013 (29/01/2013)
1.2251
1.2334
1.2296
1.2255
1.2276
Monday 28 January 2013 (28/01/2013)
1.2145
1.2251
1.2228
1.2133
1.2181
Friday 25 January 2013 (25/01/2013)
1.2086
1.2133
1.2126
1.2094
1.2110
Thursday 24 January 2013 (24/01/2013)
1.2035
1.2086
1.2074
1.2033
1.2054
Wednesday 23 January 2013 (23/01/2013)
1.2075
1.2036
1.2054
1.2035
1.2045
Tuesday 22 January 2013 (22/01/2013)
1.2037
1.2073
1.2095
1.2025
1.2060
Monday 21 January 2013 (21/01/2013)
1.2095
1.2039
1.2054
1.2029
1.2042
Friday 18 January 2013 (18/01/2013)
1.2125
1.2096
1.2121
1.2072
1.2097
Thursday 17 January 2013 (17/01/2013)
1.2131
1.2127
1.2163
1.2137
1.2150
Wednesday 16 January 2013 (16/01/2013)
1.2163
1.2129
1.2179
1.2142
1.2161
Tuesday 15 January 2013 (15/01/2013)
1.2277
1.2164
1.2244
1.2149
1.2197
Monday 14 January 2013 (14/01/2013)
1.2176
1.2274
1.2219
1.2195
1.2207
Friday 11 January 2013 (11/01/2013)
1.2230
1.2181
1.2215
1.2105
1.2160
Thursday 10 January 2013 (10/01/2013)
1.2123
1.2226
1.2192
1.2179
1.2186
Wednesday 9 January 2013 (09/01/2013)
1.2169
1.2122
1.2171
1.2119
1.2145
Tuesday 8 January 2013 (08/01/2013)
1.2170
1.2163
1.2167
1.2165
1.2166
Monday 7 January 2013 (07/01/2013)
1.2106
1.2181
1.2192
1.2105
1.2149
Friday 4 January 2013 (04/01/2013)
1.2163
1.2101
1.2195
1.2118
1.2157
Thursday 3 January 2013 (03/01/2013)
1.2166
1.2159
1.2211
1.2176
1.2194
Wednesday 2 January 2013 (02/01/2013)
1.2148
1.2165
1.2213
1.2175
1.2194
Tuesday 1 January 2013 (01/01/2013)
1.2171
1.2153
1.2178
1.2149
1.2164