Swedish Krona-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily SEK/GTQ rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.2261, reached on 19/09/2012

The lowest level of 2012 was 1.0703 reached 01/06/2012

The average level of 2012 was 1.1585

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/GTQ Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2138
1.2162
1.2151
1.2133
1.2142
Friday 28 December 2012 (28/12/2012)
1.2206
1.2147
1.2211
1.2169
1.2190
Thursday 27 December 2012 (27/12/2012)
1.2214
1.2206
1.2189
1.2189
1.2189
Wednesday 26 December 2012 (26/12/2012)
1.2146
1.2213
1.2217
1.2160
1.2189
Tuesday 25 December 2012 (25/12/2012)
1.2112
1.2142
1.2142
1.2114
1.2128
Monday 24 December 2012 (24/12/2012)
1.2132
1.2114
1.2142
1.2110
1.2126
Friday 21 December 2012 (21/12/2012)
1.2163
1.2137
1.2154
1.2121
1.2138
Thursday 20 December 2012 (20/12/2012)
1.2038
1.2163
1.2105
1.2074
1.2090
Wednesday 19 December 2012 (19/12/2012)
1.1944
1.2039
1.2068
1.1957
1.2013
Tuesday 18 December 2012 (18/12/2012)
1.1798
1.1940
1.1875
1.1868
1.1872
Monday 17 December 2012 (17/12/2012)
1.1773
1.1795
1.1828
1.1795
1.1812
Friday 14 December 2012 (14/12/2012)
1.1717
1.1774
1.1794
1.1731
1.1763
Thursday 13 December 2012 (13/12/2012)
1.1766
1.1717
1.1720
1.1708
1.1714
Wednesday 12 December 2012 (12/12/2012)
1.1794
1.1762
1.1813
1.1753
1.1783
Tuesday 11 December 2012 (11/12/2012)
1.1745
1.1793
1.1784
1.1739
1.1762
Monday 10 December 2012 (10/12/2012)
1.1750
1.1742
1.1759
1.1740
1.1750
Friday 7 December 2012 (07/12/2012)
1.1856
1.1774
1.1879
1.1823
1.1851
Thursday 6 December 2012 (06/12/2012)
1.1954
1.1851
1.1910
1.1892
1.1901
Wednesday 5 December 2012 (05/12/2012)
1.1965
1.1950
1.1962
1.1916
1.1939
Tuesday 4 December 2012 (04/12/2012)
1.1906
1.1963
1.1947
1.1903
1.1925
Monday 3 December 2012 (03/12/2012)
1.1867
1.1901
1.1912
1.1888
1.1900

November

Friday 30 November 2012 (30/11/2012)
1.1908
1.1898
1.1922
1.1901
1.1912
Thursday 29 November 2012 (29/11/2012)
1.1940
1.1903
1.1924
1.1888
1.1906
Wednesday 28 November 2012 (28/11/2012)
1.1868
1.1939
1.1909
1.1855
1.1882
Tuesday 27 November 2012 (27/11/2012)
1.1981
1.1867
1.1979
1.1863
1.1921
Monday 26 November 2012 (26/11/2012)
1.1824
1.1982
1.1932
1.1862
1.1897
Friday 23 November 2012 (23/11/2012)
1.1803
1.1859
1.1871
1.1848
1.1860
Thursday 22 November 2012 (22/11/2012)
1.1726
1.1806
1.1792
1.1717
1.1755
Wednesday 21 November 2012 (21/11/2012)
1.1650
1.1726
1.1682
1.1620
1.1651
Tuesday 20 November 2012 (20/11/2012)
1.1701
1.1647
1.1687
1.1619
1.1653
Monday 19 November 2012 (19/11/2012)
1.1552
1.1701
1.1638
1.1589
1.1614
Friday 16 November 2012 (16/11/2012)
1.1589
1.1583
1.1570
1.1544
1.1557
Thursday 15 November 2012 (15/11/2012)
1.1538
1.1586
1.1573
1.1545
1.1559
Wednesday 14 November 2012 (14/11/2012)
1.1537
1.1540
1.1565
1.1551
1.1558
Tuesday 13 November 2012 (13/11/2012)
1.1604
1.1539
1.1594
1.1555
1.1575
Monday 12 November 2012 (12/11/2012)
1.1619
1.1606
1.1622
1.1587
1.1605
Friday 9 November 2012 (09/11/2012)
1.1724
1.1604
1.1678
1.1643
1.1661
Thursday 8 November 2012 (08/11/2012)
1.1695
1.1723
1.1721
1.1703
1.1712
Wednesday 7 November 2012 (07/11/2012)
1.1702
1.1694
1.1707
1.1677
1.1692
Tuesday 6 November 2012 (06/11/2012)
1.1723
1.1704
1.1702
1.1699
1.1701
Monday 5 November 2012 (05/11/2012)
1.1729
1.1720
1.1729
1.1714
1.1722
Friday 2 November 2012 (02/11/2012)
1.1816
1.1704
1.1767
1.1716
1.1742
Thursday 1 November 2012 (01/11/2012)
1.1818
1.1815
1.1833
1.1796
1.1815

October

Wednesday 31 October 2012 (31/10/2012)
1.1844
1.1819
1.1861
1.1830
1.1846
Tuesday 30 October 2012 (30/10/2012)
1.1783
1.1843
1.1849
1.1794
1.1822
Monday 29 October 2012 (29/10/2012)
1.1711
1.1782
1.1787
1.1692
1.1740
Friday 26 October 2012 (26/10/2012)
1.1698
1.1721
1.1729
1.1726
1.1728
Thursday 25 October 2012 (25/10/2012)
1.1718
1.1700
1.1742
1.1700
1.1721
Wednesday 24 October 2012 (24/10/2012)
1.1791
1.1719
1.1810
1.1711
1.1761
Tuesday 23 October 2012 (23/10/2012)
1.1889
1.1793
1.1837
1.1829
1.1833
Monday 22 October 2012 (22/10/2012)
1.1940
1.1888
1.1928
1.1903
1.1916
Friday 19 October 2012 (19/10/2012)
1.1942
1.1945
1.1950
1.1942
1.1946
Thursday 18 October 2012 (18/10/2012)
1.1965
1.1945
1.1978
1.1950
1.1964
Wednesday 17 October 2012 (17/10/2012)
1.2086
1.1962
1.2059
1.1996
1.2028
Tuesday 16 October 2012 (16/10/2012)
1.1984
1.2088
1.2052
1.2031
1.2042
Monday 15 October 2012 (15/10/2012)
1.1944
1.1987
1.1988
1.1922
1.1955
Friday 12 October 2012 (12/10/2012)
1.1915
1.1945
1.1940
1.1929
1.1935
Thursday 11 October 2012 (11/10/2012)
1.1922
1.1911
1.1925
1.1873
1.1899
Wednesday 10 October 2012 (10/10/2012)
1.1917
1.1921
1.1960
1.1947
1.1954
Tuesday 9 October 2012 (09/10/2012)
1.2028
1.1916
1.2006
1.1930
1.1968
Monday 8 October 2012 (08/10/2012)
1.2055
1.2026
1.2031
1.2030
1.2031
Friday 5 October 2012 (05/10/2012)
1.2095
1.2064
1.2064
1.2060
1.2062
Thursday 4 October 2012 (04/10/2012)
1.1943
1.2093
1.2023
1.2002
1.2013
Wednesday 3 October 2012 (03/10/2012)
1.2081
1.1941
1.2036
1.1961
1.1999
Tuesday 2 October 2012 (02/10/2012)
1.2108
1.2083
1.2123
1.2079
1.2101
Monday 1 October 2012 (01/10/2012)
1.2255
1.2107
1.2193
1.2164
1.2179

September

Friday 28 September 2012 (28/09/2012)
1.2228
1.2218
1.2208
1.2203
1.2206
Thursday 27 September 2012 (27/09/2012)
1.2112
1.2229
1.2186
1.2124
1.2155
Wednesday 26 September 2012 (26/09/2012)
1.2152
1.2113
1.2127
1.2077
1.2102
Tuesday 25 September 2012 (25/09/2012)
1.2166
1.2151
1.2179
1.2115
1.2147
Monday 24 September 2012 (24/09/2012)
1.2189
1.2168
1.2151
1.2148
1.2150
Friday 21 September 2012 (21/09/2012)
1.2238
1.2195
1.2235
1.2162
1.2199
Thursday 20 September 2012 (20/09/2012)
1.2265
1.2236
1.2200
1.2169
1.2185
Wednesday 19 September 2012 (19/09/2012)
1.2211
1.2262
1.2261
1.2194
1.2228
Tuesday 18 September 2012 (18/09/2012)
1.2151
1.2209
1.2196
1.2113
1.2155
Monday 17 September 2012 (17/09/2012)
1.2167
1.2149
1.2172
1.2128
1.2150
Friday 14 September 2012 (14/09/2012)
1.2174
1.2191
1.2144
1.2143
1.2144
Thursday 13 September 2012 (13/09/2012)
1.2227
1.2172
1.2186
1.2125
1.2156
Wednesday 12 September 2012 (12/09/2012)
1.2129
1.2210
1.2159
1.2122
1.2141
Tuesday 11 September 2012 (11/09/2012)
1.2077
1.2130
1.2112
1.2090
1.2101
Monday 10 September 2012 (10/09/2012)
1.1957
1.2082
1.2072
1.1947
1.2010
Friday 7 September 2012 (07/09/2012)
1.1860
1.1982
1.1984
1.1871
1.1928
Thursday 6 September 2012 (06/09/2012)
1.1830
1.1862
1.1831
1.1801
1.1816
Wednesday 5 September 2012 (05/09/2012)
1.1828
1.1832
1.1828
1.1824
1.1826
Tuesday 4 September 2012 (04/09/2012)
1.1855
1.1826
1.1844
1.1817
1.1831
Monday 3 September 2012 (03/09/2012)
1.1979
1.1846
1.1982
1.1855
1.1919

August

Friday 31 August 2012 (31/08/2012)
1.1859
1.1992
1.1964
1.1928
1.1946
Thursday 30 August 2012 (30/08/2012)
1.1879
1.1860
1.1893
1.1883
1.1888
Wednesday 29 August 2012 (29/08/2012)
1.1962
1.1879
1.1938
1.1871
1.1905
Tuesday 28 August 2012 (28/08/2012)
1.1979
1.1962
1.2055
1.1959
1.2007
Monday 27 August 2012 (27/08/2012)
1.1947
1.1978
1.2006
1.1943
1.1975
Friday 24 August 2012 (24/08/2012)
1.1953
1.1943
1.1951
1.1918
1.1935
Thursday 23 August 2012 (23/08/2012)
1.1858
1.1953
1.1873
1.1856
1.1865
Wednesday 22 August 2012 (22/08/2012)
1.1833
1.1851
1.1802
1.1789
1.1796
Tuesday 21 August 2012 (21/08/2012)
1.1797
1.1834
1.1821
1.1809
1.1815
Monday 20 August 2012 (20/08/2012)
1.1835
1.1797
1.1832
1.1793
1.1813
Friday 17 August 2012 (17/08/2012)
1.1757
1.1839
1.1742
1.1722
1.1732
Thursday 16 August 2012 (16/08/2012)
1.1787
1.1761
1.1780
1.1745
1.1763
Wednesday 15 August 2012 (15/08/2012)
1.1772
1.1786
1.1795
1.1758
1.1777
Tuesday 14 August 2012 (14/08/2012)
1.1717
1.1775
1.1805
1.1750
1.1778
Monday 13 August 2012 (13/08/2012)
1.1782
1.1719
1.1790
1.1735
1.1763
Friday 10 August 2012 (10/08/2012)
1.1705
1.1802
1.1762
1.1724
1.1743
Thursday 9 August 2012 (09/08/2012)
1.1735
1.1708
1.1697
1.1689
1.1693
Wednesday 8 August 2012 (08/08/2012)
1.1655
1.1732
1.1731
1.1689
1.1710
Tuesday 7 August 2012 (07/08/2012)
1.1680
1.1656
1.1683
1.1648
1.1666
Monday 6 August 2012 (06/08/2012)
1.1624
1.1681
1.1608
1.1601
1.1605
Friday 3 August 2012 (03/08/2012)
1.1509
1.1645
1.1621
1.1614
1.1618
Thursday 2 August 2012 (02/08/2012)
1.1531
1.1507
1.1586
1.1555
1.1571
Wednesday 1 August 2012 (01/08/2012)
1.1524
1.1529
1.1565
1.1505
1.1535

July

Tuesday 31 July 2012 (31/07/2012)
1.1547
1.1521
1.1517
1.1495
1.1506
Monday 30 July 2012 (30/07/2012)
1.1386
1.1541
1.1519
1.1369
1.1444
Friday 27 July 2012 (27/07/2012)
1.1371
1.1401
1.1381
1.1342
1.1362
Thursday 26 July 2012 (26/07/2012)
1.1231
1.1374
1.1352
1.1272
1.1312
Wednesday 25 July 2012 (25/07/2012)
1.1218
1.1228
1.1256
1.1237
1.1247
Tuesday 24 July 2012 (24/07/2012)
1.1291
1.1217
1.1286
1.1234
1.1260
Monday 23 July 2012 (23/07/2012)
1.1297
1.1303
1.1303
1.1298
1.1301
Friday 20 July 2012 (20/07/2012)
1.1310
1.1332
1.1288
1.1288
1.1288
Thursday 19 July 2012 (19/07/2012)
1.1279
1.1310
1.1291
1.1242
1.1267
Wednesday 18 July 2012 (18/07/2012)
1.1248
1.1279
1.1280
1.1239
1.1260
Tuesday 17 July 2012 (17/07/2012)
1.1123
1.1247
1.1160
1.1122
1.1141
Monday 16 July 2012 (16/07/2012)
1.1103
1.1124
1.1109
1.1084
1.1097
Friday 13 July 2012 (13/07/2012)
1.1134
1.1096
1.1134
1.1130
1.1132
Thursday 12 July 2012 (12/07/2012)
1.1176
1.1137
1.1188
1.1125
1.1157
Wednesday 11 July 2012 (11/07/2012)
1.1210
1.1174
1.1250
1.1215
1.1233
Tuesday 10 July 2012 (10/07/2012)
1.1170
1.1209
1.1219
1.1165
1.1192
Monday 9 July 2012 (09/07/2012)
1.1194
1.1173
1.1196
1.1169
1.1183
Friday 6 July 2012 (06/07/2012)
1.1262
1.1217
1.1297
1.1210
1.1254
Thursday 5 July 2012 (05/07/2012)
1.1351
1.1258
1.1348
1.1295
1.1322
Wednesday 4 July 2012 (04/07/2012)
1.1312
1.1354
1.1358
1.1288
1.1323
Tuesday 3 July 2012 (03/07/2012)
1.1336
1.1313
1.1346
1.1317
1.1332
Monday 2 July 2012 (02/07/2012)
1.1292
1.1333
1.1314
1.1259
1.1287

June

Friday 29 June 2012 (29/06/2012)
1.1131
1.1272
1.1256
1.1220
1.1238
Thursday 28 June 2012 (28/06/2012)
1.1046
1.1127
1.1106
1.1069
1.1088
Wednesday 27 June 2012 (27/06/2012)
1.1130
1.1044
1.1115
1.1043
1.1079
Tuesday 26 June 2012 (26/06/2012)
1.1129
1.1133
1.1125
1.1115
1.1120
Monday 25 June 2012 (25/06/2012)
1.1179
1.1131
1.1180
1.1109
1.1145
Friday 22 June 2012 (22/06/2012)
1.1152
1.1194
1.1273
1.1195
1.1234
Thursday 21 June 2012 (21/06/2012)
1.1278
1.1148
1.1231
1.1196
1.1214
Wednesday 20 June 2012 (20/06/2012)
1.1270
1.1274
1.1241
1.1237
1.1239
Tuesday 19 June 2012 (19/06/2012)
1.1220
1.1273
1.1255
1.1250
1.1253
Monday 18 June 2012 (18/06/2012)
1.1284
1.1222
1.1216
1.1196
1.1206
Friday 15 June 2012 (15/06/2012)
1.1236
1.1270
1.1269
1.1204
1.1237
Thursday 14 June 2012 (14/06/2012)
1.1202
1.1234
1.1194
1.1175
1.1185
Wednesday 13 June 2012 (13/06/2012)
1.1120
1.1205
1.1216
1.1132
1.1174
Tuesday 12 June 2012 (12/06/2012)
1.1032
1.1121
1.1132
1.1103
1.1118
Monday 11 June 2012 (11/06/2012)
1.1095
1.1033
1.1095
1.1082
1.1089
Friday 8 June 2012 (08/06/2012)
1.0980
1.0970
1.0967
1.0955
1.0961
Thursday 7 June 2012 (07/06/2012)
1.0948
1.0981
1.0965
1.0870
1.0918
Wednesday 6 June 2012 (06/06/2012)
1.0846
1.0947
1.0846
1.0835
1.0841
Tuesday 5 June 2012 (05/06/2012)
1.0884
1.0846
1.0829
1.0822
1.0826
Monday 4 June 2012 (04/06/2012)
1.0662
1.0884
1.0775
1.0758
1.0767
Friday 1 June 2012 (01/06/2012)
1.0737
1.0699
1.0758
1.0703
1.0731

May

Thursday 31 May 2012 (31/05/2012)
1.0715
1.0738
1.0823
1.0741
1.0782
Wednesday 30 May 2012 (30/05/2012)
1.0816
1.0718
1.0828
1.0752
1.0790
Tuesday 29 May 2012 (29/05/2012)
1.0881
1.0817
1.0885
1.0854
1.0870
Monday 28 May 2012 (28/05/2012)
1.0938
1.0884
1.0921
1.0904
1.0913
Friday 25 May 2012 (25/05/2012)
1.0833
1.0904
1.0885
1.0867
1.0876
Thursday 24 May 2012 (24/05/2012)
1.0842
1.0828
1.0900
1.0877
1.0889
Wednesday 23 May 2012 (23/05/2012)
1.0855
1.0842
1.0898
1.0847
1.0873
Tuesday 22 May 2012 (22/05/2012)
1.0912
1.0855
1.0883
1.0876
1.0880
Monday 21 May 2012 (21/05/2012)
1.0782
1.0914
1.0863
1.0814
1.0839
Friday 18 May 2012 (18/05/2012)
1.0765
1.0846
1.0812
1.0753
1.0783
Thursday 17 May 2012 (17/05/2012)
1.0823
1.0763
1.0821
1.0789
1.0805
Wednesday 16 May 2012 (16/05/2012)
1.0840
1.0824
1.0885
1.0792
1.0839
Tuesday 15 May 2012 (15/05/2012)
1.1032
1.0841
1.1022
1.0910
1.0966
Monday 14 May 2012 (14/05/2012)
1.1199
1.1036
1.1186
1.1049
1.1118
Friday 11 May 2012 (11/05/2012)
1.1219
1.1188
1.1195
1.1191
1.1193
Thursday 10 May 2012 (10/05/2012)
1.1318
1.1221
1.1313
1.1235
1.1274
Wednesday 9 May 2012 (09/05/2012)
1.1369
1.1322
1.1341
1.1326
1.1334
Tuesday 8 May 2012 (08/05/2012)
1.1422
1.1367
1.1404
1.1378
1.1391
Monday 7 May 2012 (07/05/2012)
1.1438
1.1421
1.1413
1.1402
1.1408
Friday 4 May 2012 (04/05/2012)
1.1481
1.1437
1.1478
1.1453
1.1466
Thursday 3 May 2012 (03/05/2012)
1.1523
1.1481
1.1509
1.1493
1.1501
Wednesday 2 May 2012 (02/05/2012)
1.1558
1.1524
1.1516
1.1515
1.1516
Tuesday 1 May 2012 (01/05/2012)
1.1560
1.1558
1.1597
1.1563
1.1580

April

Monday 30 April 2012 (30/04/2012)
1.1544
1.1560
1.1567
1.1524
1.1546
Friday 27 April 2012 (27/04/2012)
1.1587
1.1581
1.1584
1.1563
1.1574
Thursday 26 April 2012 (26/04/2012)
1.1579
1.1596
1.1607
1.1574
1.1591
Wednesday 25 April 2012 (25/04/2012)
1.1539
1.1578
1.1571
1.1560
1.1566
Tuesday 24 April 2012 (24/04/2012)
1.1508
1.1539
1.1538
1.1508
1.1523
Monday 23 April 2012 (23/04/2012)
1.1578
1.1510
1.1563
1.1496
1.1530
Friday 20 April 2012 (20/04/2012)
1.1575
1.1637
1.1602
1.1585
1.1594
Thursday 19 April 2012 (19/04/2012)
1.1521
1.1577
1.1545
1.1536
1.1541
Wednesday 18 April 2012 (18/04/2012)
1.1429
1.1519
1.1497
1.1461
1.1479
Tuesday 17 April 2012 (17/04/2012)
1.1423
1.1432
1.1439
1.1414
1.1427
Monday 16 April 2012 (16/04/2012)
1.1400
1.1421
1.1379
1.1345
1.1362
Friday 13 April 2012 (13/04/2012)
1.1441
1.1350
1.1402
1.1353
1.1378
Thursday 12 April 2012 (12/04/2012)
1.1341
1.1440
1.1410
1.1382
1.1396
Wednesday 11 April 2012 (11/04/2012)
1.1304
1.1341
1.1339
1.1327
1.1333
Tuesday 10 April 2012 (10/04/2012)
1.1363
1.1303
1.1331
1.1313
1.1322
Monday 9 April 2012 (09/04/2012)
1.1339
1.1368
1.1354
1.1319
1.1337
Friday 6 April 2012 (06/04/2012)
1.1491
1.1394
1.1448
1.1435
1.1442
Thursday 5 April 2012 (05/04/2012)
1.1491
1.1394
1.1448
1.1435
1.1442
Wednesday 4 April 2012 (04/04/2012)
1.1609
1.1491
1.1549
1.1491
1.1520
Tuesday 3 April 2012 (03/04/2012)
1.1650
1.1609
1.1662
1.1657
1.1660
Monday 2 April 2012 (02/04/2012)
1.1672
1.1653
1.1663
1.1650
1.1657

March

Friday 30 March 2012 (30/03/2012)
1.1556
1.1659
1.1619
1.1610
1.1615
Thursday 29 March 2012 (29/03/2012)
1.1645
1.1554
1.1602
1.1602
1.1602
Wednesday 28 March 2012 (28/03/2012)
1.1566
1.1646
1.1641
1.1574
1.1608
Tuesday 27 March 2012 (27/03/2012)
1.1569
1.1571
1.1583
1.1575
1.1579
Monday 26 March 2012 (26/03/2012)
1.1495
1.1572
1.1518
1.1497
1.1508
Friday 23 March 2012 (23/03/2012)
1.1450
1.1529
1.1483
1.1481
1.1482
Thursday 22 March 2012 (22/03/2012)
1.1477
1.1448
1.1442
1.1422
1.1432
Wednesday 21 March 2012 (21/03/2012)
1.1435
1.1478
1.1478
1.1461
1.1470
Tuesday 20 March 2012 (20/03/2012)
1.1452
1.1434
1.1436
1.1414
1.1425
Monday 19 March 2012 (19/03/2012)
1.1345
1.1452
1.1406
1.1338
1.1372
Friday 16 March 2012 (16/03/2012)
1.1335
1.1403
1.1377
1.1336
1.1357
Thursday 15 March 2012 (15/03/2012)
1.1273
1.1335
1.1304
1.1252
1.1278
Wednesday 14 March 2012 (14/03/2012)
1.1388
1.1271
1.1355
1.1278
1.1317
Tuesday 13 March 2012 (13/03/2012)
1.1366
1.1388
1.1373
1.1369
1.1371
Monday 12 March 2012 (12/03/2012)
1.1371
1.1369
1.1357
1.1347
1.1352
Friday 9 March 2012 (09/03/2012)
1.1588
1.1375
1.1514
1.1443
1.1479
Thursday 8 March 2012 (08/03/2012)
1.1534
1.1588
1.1581
1.1555
1.1568
Wednesday 7 March 2012 (07/03/2012)
1.1501
1.1536
1.1527
1.1490
1.1509
Tuesday 6 March 2012 (06/03/2012)
1.1676
1.1510
1.1599
1.1576
1.1588
Monday 5 March 2012 (05/03/2012)
1.1742
1.1676
1.1732
1.1690
1.1711
Friday 2 March 2012 (02/03/2012)
1.1782
1.1740
1.1750
1.1723
1.1737
Thursday 1 March 2012 (01/03/2012)
1.1773
1.1777
1.1794
1.1772
1.1783

February

Wednesday 29 February 2012 (29/02/2012)
1.1937
1.1777
1.1911
1.1827
1.1869
Tuesday 28 February 2012 (28/02/2012)
1.1874
1.1936
1.1911
1.1894
1.1903
Monday 27 February 2012 (27/02/2012)
1.1913
1.1877
1.1904
1.1853
1.1879
Friday 24 February 2012 (24/02/2012)
1.1823
1.1940
1.1919
1.1844
1.1882
Thursday 23 February 2012 (23/02/2012)
1.1747
1.1821
1.1788
1.1783
1.1786
Wednesday 22 February 2012 (22/02/2012)
1.1692
1.1747
1.1695
1.1690
1.1693
Tuesday 21 February 2012 (21/02/2012)
1.1716
1.1693
1.1713
1.1688
1.1701
Monday 20 February 2012 (20/02/2012)
1.1612
1.1716
1.1681
1.1616
1.1649
Friday 17 February 2012 (17/02/2012)
1.1560
1.1559
1.1572
1.1563
1.1568
Thursday 16 February 2012 (16/02/2012)
1.1543
1.1566
1.1530
1.1528
1.1529
Wednesday 15 February 2012 (15/02/2012)
1.1630
1.1544
1.1655
1.1577
1.1616
Tuesday 14 February 2012 (14/02/2012)
1.1648
1.1625
1.1640
1.1623
1.1632
Monday 13 February 2012 (13/02/2012)
1.1705
1.1649
1.1694
1.1684
1.1689
Friday 10 February 2012 (10/02/2012)
1.1720
1.1663
1.1659
1.1658
1.1659
Thursday 9 February 2012 (09/02/2012)
1.1748
1.1721
1.1724
1.1695
1.1710
Wednesday 8 February 2012 (08/02/2012)
1.1706
1.1748
1.1724
1.1685
1.1705
Tuesday 7 February 2012 (07/02/2012)
1.1566
1.1704
1.1628
1.1617
1.1623
Monday 6 February 2012 (06/02/2012)
1.1629
1.1568
1.1583
1.1551
1.1567
Friday 3 February 2012 (03/02/2012)
1.1468
1.1666
1.1570
1.1538
1.1554
Thursday 2 February 2012 (02/02/2012)
1.1572
1.1472
1.1538
1.1496
1.1517
Wednesday 1 February 2012 (01/02/2012)
1.1481
1.1569
1.1541
1.1477
1.1509

January

Tuesday 31 January 2012 (31/01/2012)
1.1593
1.1478
1.1589
1.1467
1.1528
Monday 30 January 2012 (30/01/2012)
1.1530
1.1591
1.1519
1.1484
1.1502
Friday 27 January 2012 (27/01/2012)
1.1518
1.1599
1.1551
1.1530
1.1541
Thursday 26 January 2012 (26/01/2012)
1.1576
1.1515
1.1598
1.1526
1.1562
Wednesday 25 January 2012 (25/01/2012)
1.1521
1.1575
1.1501
1.1486
1.1494
Tuesday 24 January 2012 (24/01/2012)
1.1546
1.1520
1.1551
1.1480
1.1516
Monday 23 January 2012 (23/01/2012)
1.1361
1.1550
1.1482
1.1463
1.1473
Friday 20 January 2012 (20/01/2012)
1.1532
1.1447
1.1458
1.1438
1.1448
Thursday 19 January 2012 (19/01/2012)
1.1357
1.1532
1.1463
1.1404
1.1434
Wednesday 18 January 2012 (18/01/2012)
1.1271
1.1356
1.1312
1.1301
1.1307
Tuesday 17 January 2012 (17/01/2012)
1.1199
1.1273
1.1279
1.1243
1.1261
Monday 16 January 2012 (16/01/2012)
1.1247
1.1201
1.1244
1.1207
1.1226
Friday 13 January 2012 (13/01/2012)
1.1240
1.1200
1.1245
1.1182
1.1214
Thursday 12 January 2012 (12/01/2012)
1.1288
1.1243
1.1275
1.1274
1.1275
Wednesday 11 January 2012 (11/01/2012)
1.1398
1.1287
1.1383
1.1287
1.1335
Tuesday 10 January 2012 (10/01/2012)
1.1400
1.1394
1.1421
1.1381
1.1401
Monday 9 January 2012 (09/01/2012)
1.1351
1.1399
1.1382
1.1363
1.1373
Friday 6 January 2012 (06/01/2012)
1.1280
1.1305
1.1340
1.1310
1.1325
Thursday 5 January 2012 (05/01/2012)
1.1425
1.1281
1.1396
1.1365
1.1381
Wednesday 4 January 2012 (04/01/2012)
1.1460
1.1424
1.1432
1.1366
1.1399
Tuesday 3 January 2012 (03/01/2012)
1.1327
1.1452
1.1430
1.1382
1.1406