Swedish Krona-British Pound History: 2025

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0789, reached on 22/04/2025

The lowest level of 2025 was 0.0719 reached 08/01/2025

The average level of 2025 was 0.0752

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.070.0720.0740.0760.0780.08Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.0781
0.0776
0.0783
0.0771
0.0777
Thursday 24 April 2025 (24/04/2025)
0.0778
0.0781
0.0785
0.0778
0.0782
Wednesday 23 April 2025 (23/04/2025)
0.0784
0.0778
0.0787
0.0776
0.0782
Tuesday 22 April 2025 (22/04/2025)
0.0785
0.0784
0.0789
0.0780
0.0785
Monday 21 April 2025 (21/04/2025)
0.0783
0.0785
0.0788
0.0781
0.0785
Friday 18 April 2025 (18/04/2025)
0.0784
0.0784
0.0784
0.0784
0.0784
Thursday 17 April 2025 (17/04/2025)
0.0774
0.0784
0.0784
0.0771
0.0778
Wednesday 16 April 2025 (16/04/2025)
0.0765
0.0774
0.0775
0.0764
0.0770
Tuesday 15 April 2025 (15/04/2025)
0.0776
0.0765
0.0778
0.0763
0.0771
Monday 14 April 2025 (14/04/2025)
0.0779
0.0776
0.0786
0.0775
0.0781
Friday 11 April 2025 (11/04/2025)
0.0783
0.0783
0.0787
0.0773
0.0780
Thursday 10 April 2025 (10/04/2025)
0.0781
0.0783
0.0786
0.0775
0.0781
Wednesday 9 April 2025 (09/04/2025)
0.0782
0.0781
0.0786
0.0778
0.0782
Tuesday 8 April 2025 (08/04/2025)
0.0781
0.0781
0.0787
0.0778
0.0783
Monday 7 April 2025 (07/04/2025)
0.0774
0.0780
0.0782
0.0765
0.0774
Friday 4 April 2025 (04/04/2025)
0.0781
0.0776
0.0783
0.0765
0.0774
Thursday 3 April 2025 (03/04/2025)
0.0776
0.0781
0.0789
0.0775
0.0782
Wednesday 2 April 2025 (02/04/2025)
0.0772
0.0776
0.0781
0.0772
0.0777
Tuesday 1 April 2025 (01/04/2025)
0.0771
0.0772
0.0776
0.0770
0.0773

March

Monday 31 March 2025 (31/03/2025)
0.0772
0.0771
0.0774
0.0769
0.0772
Friday 28 March 2025 (28/03/2025)
0.0772
0.0772
0.0774
0.0768
0.0771
Thursday 27 March 2025 (27/03/2025)
0.0772
0.0772
0.0773
0.0768
0.0771
Wednesday 26 March 2025 (26/03/2025)
0.0770
0.0772
0.0774
0.0768
0.0771
Tuesday 25 March 2025 (25/03/2025)
0.0766
0.0770
0.0776
0.0765
0.0771
Monday 24 March 2025 (24/03/2025)
0.0762
0.0766
0.0767
0.0762
0.0765
Friday 21 March 2025 (21/03/2025)
0.0761
0.0763
0.0768
0.0761
0.0765
Thursday 20 March 2025 (20/03/2025)
0.0761
0.0761
0.0762
0.0757
0.0760
Wednesday 19 March 2025 (19/03/2025)
0.0766
0.0761
0.0766
0.0761
0.0764
Tuesday 18 March 2025 (18/03/2025)
0.0763
0.0766
0.0767
0.0762
0.0765
Monday 17 March 2025 (17/03/2025)
0.0763
0.0763
0.0765
0.0761
0.0763
Friday 14 March 2025 (14/03/2025)
0.0758
0.0763
0.0764
0.0756
0.0760
Thursday 13 March 2025 (13/03/2025)
0.0765
0.0758
0.0765
0.0756
0.0761
Wednesday 12 March 2025 (12/03/2025)
0.0771
0.0765
0.0772
0.0764
0.0768
Tuesday 11 March 2025 (11/03/2025)
0.0767
0.0771
0.0773
0.0766
0.0770
Monday 10 March 2025 (10/03/2025)
0.0767
0.0767
0.0769
0.0764
0.0767
Friday 7 March 2025 (07/03/2025)
0.0763
0.0767
0.0770
0.0762
0.0766
Thursday 6 March 2025 (06/03/2025)
0.0761
0.0763
0.0770
0.0760
0.0765
Wednesday 5 March 2025 (05/03/2025)
0.0750
0.0761
0.0761
0.0749
0.0755
Tuesday 4 March 2025 (04/03/2025)
0.0749
0.0750
0.0750
0.0744
0.0747
Monday 3 March 2025 (03/03/2025)
0.0739
0.0749
0.0750
0.0739
0.0745

February

Friday 28 February 2025 (28/02/2025)
0.0738
0.0738
0.0741
0.0737
0.0739
Thursday 27 February 2025 (27/02/2025)
0.0741
0.0738
0.0742
0.0737
0.0740
Wednesday 26 February 2025 (26/02/2025)
0.0745
0.0741
0.0746
0.0740
0.0743
Tuesday 25 February 2025 (25/02/2025)
0.0743
0.0745
0.0746
0.0742
0.0744
Monday 24 February 2025 (24/02/2025)
0.0745
0.0743
0.0745
0.0742
0.0744
Friday 21 February 2025 (21/02/2025)
0.0743
0.0743
0.0744
0.0741
0.0743
Thursday 20 February 2025 (20/02/2025)
0.0741
0.0743
0.0743
0.0740
0.0742
Wednesday 19 February 2025 (19/02/2025)
0.0739
0.0741
0.0741
0.0738
0.0740
Tuesday 18 February 2025 (18/02/2025)
0.0741
0.0739
0.0741
0.0739
0.0740
Monday 17 February 2025 (17/02/2025)
0.0741
0.0741
0.0743
0.0740
0.0742
Friday 14 February 2025 (14/02/2025)
0.0741
0.0743
0.0743
0.0740
0.0742
Thursday 13 February 2025 (13/02/2025)
0.0738
0.0741
0.0742
0.0738
0.0740
Wednesday 12 February 2025 (12/02/2025)
0.0740
0.0738
0.0740
0.0737
0.0739
Tuesday 11 February 2025 (11/02/2025)
0.0740
0.0740
0.0742
0.0739
0.0741
Monday 10 February 2025 (10/02/2025)
0.0735
0.0740
0.0741
0.0734
0.0738
Friday 7 February 2025 (07/02/2025)
0.0738
0.0736
0.0739
0.0735
0.0737
Thursday 6 February 2025 (06/02/2025)
0.0733
0.0738
0.0741
0.0733
0.0737
Wednesday 5 February 2025 (05/02/2025)
0.0730
0.0733
0.0735
0.0730
0.0733
Tuesday 4 February 2025 (04/02/2025)
0.0726
0.0730
0.0731
0.0724
0.0728
Monday 3 February 2025 (03/02/2025)
0.0724
0.0726
0.0726
0.0722
0.0724

January

Friday 31 January 2025 (31/01/2025)
0.0729
0.0727
0.0730
0.0727
0.0729
Thursday 30 January 2025 (30/01/2025)
0.0730
0.0729
0.0731
0.0728
0.0730
Wednesday 29 January 2025 (29/01/2025)
0.0731
0.0730
0.0732
0.0729
0.0731
Tuesday 28 January 2025 (28/01/2025)
0.0731
0.0731
0.0732
0.0730
0.0731
Monday 27 January 2025 (27/01/2025)
0.0733
0.0731
0.0733
0.0729
0.0731
Friday 24 January 2025 (24/01/2025)
0.0735
0.0733
0.0738
0.0733
0.0736
Thursday 23 January 2025 (23/01/2025)
0.0738
0.0735
0.0738
0.0735
0.0737
Wednesday 22 January 2025 (22/01/2025)
0.0737
0.0738
0.0739
0.0736
0.0738
Tuesday 21 January 2025 (21/01/2025)
0.0736
0.0737
0.0738
0.0735
0.0737
Monday 20 January 2025 (20/01/2025)
0.0735
0.0736
0.0738
0.0734
0.0736
Friday 17 January 2025 (17/01/2025)
0.0733
0.0734
0.0736
0.0732
0.0734
Thursday 16 January 2025 (16/01/2025)
0.0732
0.0733
0.0735
0.0732
0.0734
Wednesday 15 January 2025 (15/01/2025)
0.0733
0.0732
0.0735
0.0731
0.0733
Tuesday 14 January 2025 (14/01/2025)
0.0728
0.0733
0.0734
0.0728
0.0731
Monday 13 January 2025 (13/01/2025)
0.0730
0.0728
0.0732
0.0728
0.0730
Friday 10 January 2025 (10/01/2025)
0.0728
0.0730
0.0731
0.0728
0.0730
Thursday 9 January 2025 (09/01/2025)
0.0725
0.0728
0.0732
0.0725
0.0729
Wednesday 8 January 2025 (08/01/2025)
0.0721
0.0725
0.0726
0.0719
0.0723
Tuesday 7 January 2025 (07/01/2025)
0.0723
0.0721
0.0724
0.0720
0.0722
Monday 6 January 2025 (06/01/2025)
0.0724
0.0723
0.0726
0.0722
0.0724
Friday 3 January 2025 (03/01/2025)
0.0724
0.0725
0.0726
0.0723
0.0725
Thursday 2 January 2025 (02/01/2025)
0.0722
0.0724
0.0729
0.0721
0.0725
Wednesday 1 January 2025 (01/01/2025)
0.0723
0.0722
0.0725
0.0721
0.0723