Swedish Krona-British Pound History: 2024

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0782 on 02/01/2024

Lowest exchange rate of 2024: 0.0712 on 06/11/2024

Average exchange rate of 2024: 0.0743

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0722
0.0722
0.0722
0.0722
0.0722
Tuesday 19 November 2024 (19/11/2024)
0.0723
0.0722
0.0723
0.0720
0.0722
Monday 18 November 2024 (18/11/2024)
0.0720
0.0723
0.0723
0.0719
0.0721
Friday 15 November 2024 (15/11/2024)
0.0718
0.0722
0.0722
0.0718
0.0720
Thursday 14 November 2024 (14/11/2024)
0.0716
0.0718
0.0719
0.0715
0.0717
Wednesday 13 November 2024 (13/11/2024)
0.0720
0.0716
0.0721
0.0716
0.0719
Tuesday 12 November 2024 (12/11/2024)
0.0717
0.0720
0.0720
0.0715
0.0718
Monday 11 November 2024 (11/11/2024)
0.0715
0.0717
0.0717
0.0713
0.0715
Friday 8 November 2024 (08/11/2024)
0.0721
0.0716
0.0721
0.0714
0.0718
Thursday 7 November 2024 (07/11/2024)
0.0715
0.0721
0.0721
0.0714
0.0718
Wednesday 6 November 2024 (06/11/2024)
0.0716
0.0715
0.0717
0.0712
0.0715
Tuesday 5 November 2024 (05/11/2024)
0.0720
0.0716
0.0721
0.0716
0.0719
Monday 4 November 2024 (04/11/2024)
0.0721
0.0720
0.0724
0.0719
0.0722
Friday 1 November 2024 (01/11/2024)
0.0728
0.0720
0.0729
0.0719
0.0724

October

Thursday 31 October 2024 (31/10/2024)
0.0722
0.0728
0.0728
0.0719
0.0724
Wednesday 30 October 2024 (30/10/2024)
0.0722
0.0722
0.0724
0.0719
0.0722
Tuesday 29 October 2024 (29/10/2024)
0.0724
0.0722
0.0725
0.0720
0.0723
Monday 28 October 2024 (28/10/2024)
0.0727
0.0724
0.0728
0.0724
0.0726
Friday 25 October 2024 (25/10/2024)
0.0730
0.0726
0.0730
0.0726
0.0728
Thursday 24 October 2024 (24/10/2024)
0.0731
0.0730
0.0731
0.0728
0.0730
Wednesday 23 October 2024 (23/10/2024)
0.0730
0.0731
0.0731
0.0727
0.0729
Tuesday 22 October 2024 (22/10/2024)
0.0729
0.0730
0.0733
0.0729
0.0731
Monday 21 October 2024 (21/10/2024)
0.0728
0.0729
0.0730
0.0727
0.0729
Friday 18 October 2024 (18/10/2024)
0.0729
0.0728
0.0730
0.0727
0.0729
Thursday 17 October 2024 (17/10/2024)
0.0733
0.0729
0.0734
0.0729
0.0732
Wednesday 16 October 2024 (16/10/2024)
0.0734
0.0733
0.0739
0.0732
0.0736
Tuesday 15 October 2024 (15/10/2024)
0.0735
0.0734
0.0738
0.0734
0.0736
Monday 14 October 2024 (14/10/2024)
0.0737
0.0735
0.0738
0.0734
0.0736
Friday 11 October 2024 (11/10/2024)
0.0737
0.0738
0.0739
0.0735
0.0737
Thursday 10 October 2024 (10/10/2024)
0.0736
0.0737
0.0738
0.0735
0.0737
Wednesday 9 October 2024 (09/10/2024)
0.0738
0.0736
0.0739
0.0736
0.0738
Tuesday 8 October 2024 (08/10/2024)
0.0738
0.0738
0.0739
0.0737
0.0738
Monday 7 October 2024 (07/10/2024)
0.0737
0.0738
0.0739
0.0734
0.0737
Friday 4 October 2024 (04/10/2024)
0.0739
0.0735
0.0740
0.0734
0.0737
Thursday 3 October 2024 (03/10/2024)
0.0734
0.0739
0.0742
0.0733
0.0738
Wednesday 2 October 2024 (02/10/2024)
0.0733
0.0734
0.0735
0.0732
0.0734
Tuesday 1 October 2024 (01/10/2024)
0.0736
0.0733
0.0737
0.0732
0.0735

September

Monday 30 September 2024 (30/09/2024)
0.0740
0.0736
0.0742
0.0735
0.0739
Friday 27 September 2024 (27/09/2024)
0.0737
0.0741
0.0742
0.0736
0.0739
Thursday 26 September 2024 (26/09/2024)
0.0737
0.0737
0.0739
0.0736
0.0738
Wednesday 25 September 2024 (25/09/2024)
0.0738
0.0737
0.0740
0.0736
0.0738
Tuesday 24 September 2024 (24/09/2024)
0.0735
0.0738
0.0738
0.0734
0.0736
Monday 23 September 2024 (23/09/2024)
0.0738
0.0735
0.0739
0.0735
0.0737
Friday 20 September 2024 (20/09/2024)
0.0741
0.0738
0.0741
0.0736
0.0739
Thursday 19 September 2024 (19/09/2024)
0.0741
0.0741
0.0745
0.0740
0.0743
Wednesday 18 September 2024 (18/09/2024)
0.0746
0.0741
0.0747
0.0741
0.0744
Tuesday 17 September 2024 (17/09/2024)
0.0744
0.0746
0.0746
0.0742
0.0744
Monday 16 September 2024 (16/09/2024)
0.0744
0.0744
0.0747
0.0742
0.0745
Friday 13 September 2024 (13/09/2024)
0.0741
0.0745
0.0746
0.0740
0.0743
Thursday 12 September 2024 (12/09/2024)
0.0738
0.0741
0.0742
0.0737
0.0740
Wednesday 11 September 2024 (11/09/2024)
0.0737
0.0738
0.0740
0.0736
0.0738
Tuesday 10 September 2024 (10/09/2024)
0.0737
0.0737
0.0739
0.0735
0.0737
Monday 9 September 2024 (09/09/2024)
0.0740
0.0737
0.0740
0.0736
0.0738
Friday 6 September 2024 (06/09/2024)
0.0740
0.0739
0.0743
0.0739
0.0741
Thursday 5 September 2024 (05/09/2024)
0.0740
0.0740
0.0742
0.0738
0.0740
Wednesday 4 September 2024 (04/09/2024)
0.0740
0.0740
0.0741
0.0737
0.0739
Tuesday 3 September 2024 (03/09/2024)
0.0742
0.0740
0.0743
0.0739
0.0741
Monday 2 September 2024 (02/09/2024)
0.0742
0.0742
0.0744
0.0741
0.0743

August

Friday 30 August 2024 (30/08/2024)
0.0743
0.0742
0.0743
0.0740
0.0742
Thursday 29 August 2024 (29/08/2024)
0.0744
0.0743
0.0744
0.0741
0.0743
Wednesday 28 August 2024 (28/08/2024)
0.0743
0.0744
0.0744
0.0742
0.0743
Tuesday 27 August 2024 (27/08/2024)
0.0742
0.0743
0.0744
0.0740
0.0742
Monday 26 August 2024 (26/08/2024)
0.0741
0.0742
0.0745
0.0740
0.0743
Friday 23 August 2024 (23/08/2024)
0.0745
0.0743
0.0746
0.0740
0.0743
Thursday 22 August 2024 (22/08/2024)
0.0750
0.0745
0.0750
0.0745
0.0748
Wednesday 21 August 2024 (21/08/2024)
0.0752
0.0750
0.0752
0.0748
0.0750
Tuesday 20 August 2024 (20/08/2024)
0.0747
0.0752
0.0753
0.0745
0.0749
Monday 19 August 2024 (19/08/2024)
0.0743
0.0747
0.0747
0.0739
0.0743
Friday 16 August 2024 (16/08/2024)
0.0738
0.0740
0.0741
0.0735
0.0738
Thursday 15 August 2024 (15/08/2024)
0.0745
0.0738
0.0745
0.0738
0.0742
Wednesday 14 August 2024 (14/08/2024)
0.0743
0.0745
0.0750
0.0742
0.0746
Tuesday 13 August 2024 (13/08/2024)
0.0744
0.0743
0.0745
0.0741
0.0743
Monday 12 August 2024 (12/08/2024)
0.0744
0.0744
0.0746
0.0743
0.0745
Friday 9 August 2024 (09/08/2024)
0.0746
0.0745
0.0749
0.0744
0.0747
Thursday 8 August 2024 (08/08/2024)
0.0751
0.0746
0.0755
0.0745
0.0750
Wednesday 7 August 2024 (07/08/2024)
0.0748
0.0751
0.0755
0.0747
0.0751
Tuesday 6 August 2024 (06/08/2024)
0.0741
0.0748
0.0749
0.0741
0.0745
Monday 5 August 2024 (05/08/2024)
0.0740
0.0741
0.0747
0.0736
0.0742
Friday 2 August 2024 (02/08/2024)
0.0731
0.0738
0.0740
0.0729
0.0735
Thursday 1 August 2024 (01/08/2024)
0.0727
0.0731
0.0734
0.0726
0.0730

July

Wednesday 31 July 2024 (31/07/2024)
0.0724
0.0727
0.0729
0.0723
0.0726
Tuesday 30 July 2024 (30/07/2024)
0.0718
0.0724
0.0724
0.0717
0.0721
Monday 29 July 2024 (29/07/2024)
0.0719
0.0718
0.0721
0.0717
0.0719
Friday 26 July 2024 (26/07/2024)
0.0718
0.0718
0.0721
0.0717
0.0719
Thursday 25 July 2024 (25/07/2024)
0.0719
0.0718
0.0720
0.0715
0.0718
Wednesday 24 July 2024 (24/07/2024)
0.0720
0.0719
0.0720
0.0717
0.0719
Tuesday 23 July 2024 (23/07/2024)
0.0721
0.0720
0.0722
0.0718
0.0720
Monday 22 July 2024 (22/07/2024)
0.0726
0.0721
0.0728
0.0721
0.0725
Friday 19 July 2024 (19/07/2024)
0.0729
0.0725
0.0732
0.0724
0.0728
Thursday 18 July 2024 (18/07/2024)
0.0729
0.0729
0.0731
0.0727
0.0729
Wednesday 17 July 2024 (17/07/2024)
0.0728
0.0729
0.0730
0.0725
0.0728
Tuesday 16 July 2024 (16/07/2024)
0.0727
0.0728
0.0728
0.0726
0.0727
Monday 15 July 2024 (15/07/2024)
0.0732
0.0727
0.0733
0.0727
0.0730
Friday 12 July 2024 (12/07/2024)
0.0738
0.0731
0.0739
0.0730
0.0735
Thursday 11 July 2024 (11/07/2024)
0.0738
0.0738
0.0741
0.0737
0.0739
Wednesday 10 July 2024 (10/07/2024)
0.0741
0.0738
0.0741
0.0738
0.0740
Tuesday 9 July 2024 (09/07/2024)
0.0738
0.0741
0.0742
0.0737
0.0740
Monday 8 July 2024 (08/07/2024)
0.0743
0.0738
0.0744
0.0737
0.0741
Friday 5 July 2024 (05/07/2024)
0.0746
0.0745
0.0747
0.0744
0.0746
Thursday 4 July 2024 (04/07/2024)
0.0748
0.0746
0.0748
0.0745
0.0747
Wednesday 3 July 2024 (03/07/2024)
0.0745
0.0748
0.0749
0.0744
0.0747
Tuesday 2 July 2024 (02/07/2024)
0.0745
0.0745
0.0745
0.0742
0.0744
Monday 1 July 2024 (01/07/2024)
0.0749
0.0745
0.0749
0.0743
0.0746

June

Friday 28 June 2024 (28/06/2024)
0.0745
0.0746
0.0747
0.0742
0.0745
Thursday 27 June 2024 (27/06/2024)
0.0749
0.0745
0.0750
0.0744
0.0747
Wednesday 26 June 2024 (26/06/2024)
0.0750
0.0749
0.0751
0.0746
0.0749
Tuesday 25 June 2024 (25/06/2024)
0.0752
0.0750
0.0754
0.0750
0.0752
Monday 24 June 2024 (24/06/2024)
0.0752
0.0752
0.0755
0.0751
0.0753
Friday 21 June 2024 (21/06/2024)
0.0752
0.0753
0.0754
0.0750
0.0752
Thursday 20 June 2024 (20/06/2024)
0.0753
0.0752
0.0756
0.0752
0.0754
Wednesday 19 June 2024 (19/06/2024)
0.0754
0.0753
0.0755
0.0752
0.0754
Tuesday 18 June 2024 (18/06/2024)
0.0751
0.0754
0.0755
0.0749
0.0752
Monday 17 June 2024 (17/06/2024)
0.0748
0.0751
0.0751
0.0747
0.0749
Friday 14 June 2024 (14/06/2024)
0.0748
0.0749
0.0750
0.0745
0.0748
Thursday 13 June 2024 (13/06/2024)
0.0753
0.0748
0.0755
0.0747
0.0751
Wednesday 12 June 2024 (12/06/2024)
0.0749
0.0753
0.0757
0.0748
0.0753
Tuesday 11 June 2024 (11/06/2024)
0.0750
0.0749
0.0751
0.0746
0.0749
Monday 10 June 2024 (10/06/2024)
0.0745
0.0750
0.0750
0.0743
0.0747
Friday 7 June 2024 (07/06/2024)
0.0752
0.0746
0.0755
0.0745
0.0750
Thursday 6 June 2024 (06/06/2024)
0.0752
0.0752
0.0755
0.0750
0.0753
Wednesday 5 June 2024 (05/06/2024)
0.0750
0.0752
0.0754
0.0750
0.0752
Tuesday 4 June 2024 (04/06/2024)
0.0750
0.0750
0.0751
0.0747
0.0749
Monday 3 June 2024 (03/06/2024)
0.0746
0.0750
0.0752
0.0745
0.0749

May

Friday 31 May 2024 (31/05/2024)
0.0741
0.0745
0.0748
0.0740
0.0744
Thursday 30 May 2024 (30/05/2024)
0.0738
0.0742
0.0742
0.0737
0.0740
Wednesday 29 May 2024 (29/05/2024)
0.0741
0.0738
0.0742
0.0737
0.0740
Tuesday 28 May 2024 (28/05/2024)
0.0738
0.0741
0.0743
0.0737
0.0740
Monday 27 May 2024 (27/05/2024)
0.0736
0.0738
0.0738
0.0735
0.0737
Friday 24 May 2024 (24/05/2024)
0.0733
0.0736
0.0738
0.0732
0.0735
Thursday 23 May 2024 (23/05/2024)
0.0732
0.0733
0.0736
0.0732
0.0734
Wednesday 22 May 2024 (22/05/2024)
0.0736
0.0732
0.0736
0.0731
0.0734
Tuesday 21 May 2024 (21/05/2024)
0.0736
0.0736
0.0738
0.0735
0.0737
Monday 20 May 2024 (20/05/2024)
0.0735
0.0736
0.0738
0.0735
0.0737
Friday 17 May 2024 (17/05/2024)
0.0737
0.0735
0.0737
0.0734
0.0736
Thursday 16 May 2024 (16/05/2024)
0.0739
0.0737
0.0740
0.0737
0.0739
Wednesday 15 May 2024 (15/05/2024)
0.0735
0.0739
0.0740
0.0734
0.0737
Tuesday 14 May 2024 (14/05/2024)
0.0734
0.0735
0.0736
0.0732
0.0734
Monday 13 May 2024 (13/05/2024)
0.0737
0.0734
0.0737
0.0734
0.0736
Friday 10 May 2024 (10/05/2024)
0.0736
0.0736
0.0738
0.0734
0.0736
Thursday 9 May 2024 (09/05/2024)
0.0734
0.0736
0.0737
0.0733
0.0735
Wednesday 8 May 2024 (08/05/2024)
0.0736
0.0734
0.0737
0.0732
0.0735
Tuesday 7 May 2024 (07/05/2024)
0.0736
0.0736
0.0737
0.0734
0.0736
Monday 6 May 2024 (06/05/2024)
0.0737
0.0736
0.0738
0.0733
0.0736
Friday 3 May 2024 (03/05/2024)
0.0734
0.0737
0.0738
0.0733
0.0736
Thursday 2 May 2024 (02/05/2024)
0.0730
0.0734
0.0735
0.0730
0.0733
Wednesday 1 May 2024 (01/05/2024)
0.0726
0.0730
0.0732
0.0726
0.0729

April

Tuesday 30 April 2024 (30/04/2024)
0.0729
0.0726
0.0730
0.0726
0.0728
Monday 29 April 2024 (29/04/2024)
0.0738
0.0729
0.0738
0.0728
0.0733
Friday 26 April 2024 (26/04/2024)
0.0734
0.0731
0.0737
0.0731
0.0734
Thursday 25 April 2024 (25/04/2024)
0.0737
0.0734
0.0738
0.0731
0.0735
Wednesday 24 April 2024 (24/04/2024)
0.0743
0.0737
0.0744
0.0737
0.0741
Tuesday 23 April 2024 (23/04/2024)
0.0744
0.0743
0.0746
0.0740
0.0743
Monday 22 April 2024 (22/04/2024)
0.0739
0.0744
0.0745
0.0739
0.0742
Friday 19 April 2024 (19/04/2024)
0.0733
0.0740
0.0740
0.0731
0.0736
Thursday 18 April 2024 (18/04/2024)
0.0734
0.0733
0.0737
0.0732
0.0735
Wednesday 17 April 2024 (17/04/2024)
0.0734
0.0734
0.0735
0.0730
0.0733
Tuesday 16 April 2024 (16/04/2024)
0.0738
0.0734
0.0739
0.0733
0.0736
Monday 15 April 2024 (15/04/2024)
0.0738
0.0738
0.0740
0.0737
0.0739
Friday 12 April 2024 (12/04/2024)
0.0743
0.0738
0.0743
0.0736
0.0740
Thursday 11 April 2024 (11/04/2024)
0.0744
0.0743
0.0745
0.0740
0.0743
Wednesday 10 April 2024 (10/04/2024)
0.0747
0.0744
0.0748
0.0741
0.0745
Tuesday 9 April 2024 (09/04/2024)
0.0748
0.0747
0.0750
0.0746
0.0748
Monday 8 April 2024 (08/04/2024)
0.0745
0.0748
0.0750
0.0743
0.0747
Friday 5 April 2024 (05/04/2024)
0.0743
0.0744
0.0746
0.0742
0.0744
Thursday 4 April 2024 (04/04/2024)
0.0743
0.0743
0.0747
0.0742
0.0745
Wednesday 3 April 2024 (03/04/2024)
0.0741
0.0743
0.0744
0.0739
0.0742
Tuesday 2 April 2024 (02/04/2024)
0.0738
0.0741
0.0744
0.0737
0.0741
Monday 1 April 2024 (01/04/2024)
0.0742
0.0738
0.0742
0.0736
0.0739

March

Friday 29 March 2024 (29/03/2024)
0.0740
0.0742
0.0743
0.0738
0.0741
Thursday 28 March 2024 (28/03/2024)
0.0745
0.0740
0.0746
0.0740
0.0743
Wednesday 27 March 2024 (27/03/2024)
0.0748
0.0745
0.0749
0.0745
0.0747
Tuesday 26 March 2024 (26/03/2024)
0.0748
0.0748
0.0750
0.0747
0.0749
Monday 25 March 2024 (25/03/2024)
0.0751
0.0748
0.0752
0.0747
0.0750
Friday 22 March 2024 (22/03/2024)
0.0755
0.0751
0.0756
0.0751
0.0754
Thursday 21 March 2024 (21/03/2024)
0.0753
0.0755
0.0756
0.0752
0.0754
Wednesday 20 March 2024 (20/03/2024)
0.0753
0.0753
0.0754
0.0750
0.0752
Tuesday 19 March 2024 (19/03/2024)
0.0753
0.0753
0.0754
0.0750
0.0752
Monday 18 March 2024 (18/03/2024)
0.0757
0.0753
0.0758
0.0752
0.0755
Friday 15 March 2024 (15/03/2024)
0.0758
0.0758
0.0759
0.0757
0.0758
Thursday 14 March 2024 (14/03/2024)
0.0764
0.0758
0.0765
0.0758
0.0762
Wednesday 13 March 2024 (13/03/2024)
0.0764
0.0764
0.0765
0.0762
0.0764
Tuesday 12 March 2024 (12/03/2024)
0.0762
0.0764
0.0767
0.0761
0.0764
Monday 11 March 2024 (11/03/2024)
0.0762
0.0762
0.0763
0.0760
0.0762
Friday 8 March 2024 (08/03/2024)
0.0764
0.0761
0.0764
0.0761
0.0763
Thursday 7 March 2024 (07/03/2024)
0.0763
0.0764
0.0764
0.0762
0.0763
Wednesday 6 March 2024 (06/03/2024)
0.0759
0.0763
0.0763
0.0757
0.0760
Tuesday 5 March 2024 (05/03/2024)
0.0760
0.0758
0.0760
0.0757
0.0759
Monday 4 March 2024 (04/03/2024)
0.0766
0.0760
0.0766
0.0760
0.0763
Friday 1 March 2024 (01/03/2024)
0.0764
0.0766
0.0767
0.0763
0.0765

February

Thursday 29 February 2024 (29/02/2024)
0.0764
0.0763
0.0766
0.0763
0.0765
Wednesday 28 February 2024 (28/02/2024)
0.0765
0.0764
0.0765
0.0763
0.0764
Tuesday 27 February 2024 (27/02/2024)
0.0767
0.0765
0.0768
0.0764
0.0766
Monday 26 February 2024 (26/02/2024)
0.0764
0.0767
0.0767
0.0763
0.0765
Friday 23 February 2024 (23/02/2024)
0.0766
0.0764
0.0766
0.0763
0.0765
Thursday 22 February 2024 (22/02/2024)
0.0764
0.0765
0.0768
0.0763
0.0766
Wednesday 21 February 2024 (21/02/2024)
0.0765
0.0764
0.0765
0.0763
0.0764
Tuesday 20 February 2024 (20/02/2024)
0.0763
0.0765
0.0765
0.0762
0.0764
Monday 19 February 2024 (19/02/2024)
0.0759
0.0763
0.0764
0.0758
0.0761
Friday 16 February 2024 (16/02/2024)
0.0759
0.0760
0.0761
0.0758
0.0760
Thursday 15 February 2024 (15/02/2024)
0.0756
0.0759
0.0762
0.0756
0.0759
Wednesday 14 February 2024 (14/02/2024)
0.0750
0.0756
0.0757
0.0750
0.0754
Tuesday 13 February 2024 (13/02/2024)
0.0761
0.0750
0.0762
0.0749
0.0756
Monday 12 February 2024 (12/02/2024)
0.0757
0.0762
0.0762
0.0756
0.0759
Friday 9 February 2024 (09/02/2024)
0.0757
0.0757
0.0759
0.0755
0.0757
Thursday 8 February 2024 (08/02/2024)
0.0756
0.0757
0.0758
0.0755
0.0757
Wednesday 7 February 2024 (07/02/2024)
0.0756
0.0756
0.0758
0.0754
0.0756
Tuesday 6 February 2024 (06/02/2024)
0.0752
0.0755
0.0755
0.0750
0.0753
Monday 5 February 2024 (05/02/2024)
0.0754
0.0752
0.0755
0.0750
0.0753
Friday 2 February 2024 (02/02/2024)
0.0756
0.0754
0.0758
0.0752
0.0755
Thursday 1 February 2024 (01/02/2024)
0.0758
0.0755
0.0759
0.0753
0.0756

January

Wednesday 31 January 2024 (31/01/2024)
0.0756
0.0758
0.0761
0.0756
0.0759
Tuesday 30 January 2024 (30/01/2024)
0.0753
0.0756
0.0759
0.0753
0.0756
Monday 29 January 2024 (29/01/2024)
0.0753
0.0754
0.0754
0.0750
0.0752
Friday 26 January 2024 (26/01/2024)
0.0754
0.0753
0.0755
0.0751
0.0753
Thursday 25 January 2024 (25/01/2024)
0.0753
0.0753
0.0755
0.0752
0.0754
Wednesday 24 January 2024 (24/01/2024)
0.0752
0.0753
0.0755
0.0751
0.0753
Tuesday 23 January 2024 (23/01/2024)
0.0752
0.0752
0.0754
0.0751
0.0753
Monday 22 January 2024 (22/01/2024)
0.0753
0.0752
0.0754
0.0751
0.0753
Friday 19 January 2024 (19/01/2024)
0.0751
0.0752
0.0755
0.0750
0.0753
Thursday 18 January 2024 (18/01/2024)
0.0755
0.0750
0.0756
0.0750
0.0753
Wednesday 17 January 2024 (17/01/2024)
0.0758
0.0755
0.0759
0.0752
0.0756
Tuesday 16 January 2024 (16/01/2024)
0.0761
0.0758
0.0762
0.0758
0.0760
Monday 15 January 2024 (15/01/2024)
0.0763
0.0761
0.0765
0.0760
0.0763
Friday 12 January 2024 (12/01/2024)
0.0764
0.0763
0.0765
0.0762
0.0764
Thursday 11 January 2024 (11/01/2024)
0.0768
0.0764
0.0770
0.0763
0.0767
Wednesday 10 January 2024 (10/01/2024)
0.0767
0.0768
0.0769
0.0766
0.0768
Tuesday 9 January 2024 (09/01/2024)
0.0767
0.0767
0.0768
0.0765
0.0767
Monday 8 January 2024 (08/01/2024)
0.0766
0.0766
0.0770
0.0764
0.0767
Friday 5 January 2024 (05/01/2024)
0.0772
0.0766
0.0773
0.0766
0.0770
Thursday 4 January 2024 (04/01/2024)
0.0768
0.0772
0.0772
0.0767
0.0770
Wednesday 3 January 2024 (03/01/2024)
0.0775
0.0768
0.0777
0.0767
0.0772
Tuesday 2 January 2024 (02/01/2024)
0.0778
0.0775
0.0782
0.0775
0.0779
Monday 1 January 2024 (01/01/2024)
0.0778
0.0778
0.0778
0.0778
0.0778