Swedish Krona-British Pound History: 2024

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0782, reached on 02/01/2024

The lowest level of 2024 was 0.0712 reached 06/11/2024

The average level of 2024 was 0.0741

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.0719
0.0723
0.0724
0.0718
0.0721
Wednesday 25 December 2024 (25/12/2024)
0.0722
0.0718
0.0723
0.0717
0.0720
Tuesday 24 December 2024 (24/12/2024)
0.0722
0.0718
0.0723
0.0717
0.0720
Monday 23 December 2024 (23/12/2024)
0.0722
0.0722
0.0723
0.0720
0.0722
Friday 20 December 2024 (20/12/2024)
0.0725
0.0721
0.0726
0.0720
0.0723
Thursday 19 December 2024 (19/12/2024)
0.0714
0.0725
0.0725
0.0714
0.0720
Wednesday 18 December 2024 (18/12/2024)
0.0718
0.0714
0.0720
0.0714
0.0717
Tuesday 17 December 2024 (17/12/2024)
0.0724
0.0718
0.0724
0.0717
0.0721
Monday 16 December 2024 (16/12/2024)
0.0721
0.0724
0.0725
0.0720
0.0723
Friday 13 December 2024 (13/12/2024)
0.0716
0.0722
0.0722
0.0716
0.0719
Thursday 12 December 2024 (12/12/2024)
0.0714
0.0716
0.0719
0.0714
0.0717
Wednesday 11 December 2024 (11/12/2024)
0.0714
0.0714
0.0717
0.0713
0.0715
Tuesday 10 December 2024 (10/12/2024)
0.0719
0.0714
0.0719
0.0713
0.0716
Monday 9 December 2024 (09/12/2024)
0.0718
0.0719
0.0719
0.0717
0.0718
Friday 6 December 2024 (06/12/2024)
0.0722
0.0718
0.0723
0.0717
0.0720
Thursday 5 December 2024 (05/12/2024)
0.0721
0.0722
0.0723
0.0718
0.0721
Wednesday 4 December 2024 (04/12/2024)
0.0717
0.0721
0.0721
0.0715
0.0718
Tuesday 3 December 2024 (03/12/2024)
0.0719
0.0717
0.0719
0.0716
0.0718
Monday 2 December 2024 (02/12/2024)
0.0721
0.0719
0.0721
0.0717
0.0719

November

Friday 29 November 2024 (29/11/2024)
0.0722
0.0720
0.0723
0.0720
0.0722
Thursday 28 November 2024 (28/11/2024)
0.0723
0.0722
0.0723
0.0721
0.0722
Wednesday 27 November 2024 (27/11/2024)
0.0724
0.0723
0.0726
0.0722
0.0724
Tuesday 26 November 2024 (26/11/2024)
0.0724
0.0724
0.0726
0.0721
0.0724
Monday 25 November 2024 (25/11/2024)
0.0724
0.0724
0.0727
0.0723
0.0725
Friday 22 November 2024 (22/11/2024)
0.0718
0.0723
0.0724
0.0716
0.0720
Thursday 21 November 2024 (21/11/2024)
0.0717
0.0718
0.0720
0.0716
0.0718
Wednesday 20 November 2024 (20/11/2024)
0.0722
0.0717
0.0722
0.0715
0.0719
Tuesday 19 November 2024 (19/11/2024)
0.0723
0.0722
0.0723
0.0720
0.0722
Monday 18 November 2024 (18/11/2024)
0.0720
0.0723
0.0723
0.0719
0.0721
Friday 15 November 2024 (15/11/2024)
0.0718
0.0722
0.0722
0.0718
0.0720
Thursday 14 November 2024 (14/11/2024)
0.0716
0.0718
0.0719
0.0715
0.0717
Wednesday 13 November 2024 (13/11/2024)
0.0720
0.0716
0.0721
0.0716
0.0719
Tuesday 12 November 2024 (12/11/2024)
0.0717
0.0720
0.0720
0.0715
0.0718
Monday 11 November 2024 (11/11/2024)
0.0715
0.0717
0.0717
0.0713
0.0715
Friday 8 November 2024 (08/11/2024)
0.0721
0.0716
0.0721
0.0714
0.0718
Thursday 7 November 2024 (07/11/2024)
0.0715
0.0721
0.0721
0.0714
0.0718
Wednesday 6 November 2024 (06/11/2024)
0.0716
0.0715
0.0717
0.0712
0.0715
Tuesday 5 November 2024 (05/11/2024)
0.0720
0.0716
0.0721
0.0716
0.0719
Monday 4 November 2024 (04/11/2024)
0.0721
0.0720
0.0724
0.0719
0.0722
Friday 1 November 2024 (01/11/2024)
0.0728
0.0720
0.0729
0.0719
0.0724

October

Thursday 31 October 2024 (31/10/2024)
0.0722
0.0728
0.0728
0.0719
0.0724
Wednesday 30 October 2024 (30/10/2024)
0.0722
0.0722
0.0724
0.0719
0.0722
Tuesday 29 October 2024 (29/10/2024)
0.0724
0.0722
0.0725
0.0720
0.0723
Monday 28 October 2024 (28/10/2024)
0.0727
0.0724
0.0728
0.0724
0.0726
Friday 25 October 2024 (25/10/2024)
0.0730
0.0726
0.0730
0.0726
0.0728
Thursday 24 October 2024 (24/10/2024)
0.0731
0.0730
0.0731
0.0728
0.0730
Wednesday 23 October 2024 (23/10/2024)
0.0730
0.0731
0.0731
0.0727
0.0729
Tuesday 22 October 2024 (22/10/2024)
0.0729
0.0730
0.0733
0.0729
0.0731
Monday 21 October 2024 (21/10/2024)
0.0728
0.0729
0.0730
0.0727
0.0729
Friday 18 October 2024 (18/10/2024)
0.0729
0.0728
0.0730
0.0727
0.0729
Thursday 17 October 2024 (17/10/2024)
0.0733
0.0729
0.0734
0.0729
0.0732
Wednesday 16 October 2024 (16/10/2024)
0.0734
0.0733
0.0739
0.0732
0.0736
Tuesday 15 October 2024 (15/10/2024)
0.0735
0.0734
0.0738
0.0734
0.0736
Monday 14 October 2024 (14/10/2024)
0.0737
0.0735
0.0738
0.0734
0.0736
Friday 11 October 2024 (11/10/2024)
0.0737
0.0738
0.0739
0.0735
0.0737
Thursday 10 October 2024 (10/10/2024)
0.0736
0.0737
0.0738
0.0735
0.0737
Wednesday 9 October 2024 (09/10/2024)
0.0738
0.0736
0.0739
0.0736
0.0738
Tuesday 8 October 2024 (08/10/2024)
0.0738
0.0738
0.0739
0.0737
0.0738
Monday 7 October 2024 (07/10/2024)
0.0737
0.0738
0.0739
0.0734
0.0737
Friday 4 October 2024 (04/10/2024)
0.0739
0.0735
0.0740
0.0734
0.0737
Thursday 3 October 2024 (03/10/2024)
0.0734
0.0739
0.0742
0.0733
0.0738
Wednesday 2 October 2024 (02/10/2024)
0.0733
0.0734
0.0735
0.0732
0.0734
Tuesday 1 October 2024 (01/10/2024)
0.0736
0.0733
0.0737
0.0732
0.0735

September

Monday 30 September 2024 (30/09/2024)
0.0740
0.0736
0.0742
0.0735
0.0739
Friday 27 September 2024 (27/09/2024)
0.0737
0.0741
0.0742
0.0736
0.0739
Thursday 26 September 2024 (26/09/2024)
0.0737
0.0737
0.0739
0.0736
0.0738
Wednesday 25 September 2024 (25/09/2024)
0.0738
0.0737
0.0740
0.0736
0.0738
Tuesday 24 September 2024 (24/09/2024)
0.0735
0.0738
0.0738
0.0734
0.0736
Monday 23 September 2024 (23/09/2024)
0.0738
0.0735
0.0739
0.0735
0.0737
Friday 20 September 2024 (20/09/2024)
0.0741
0.0738
0.0741
0.0736
0.0739
Thursday 19 September 2024 (19/09/2024)
0.0741
0.0741
0.0745
0.0740
0.0743
Wednesday 18 September 2024 (18/09/2024)
0.0746
0.0741
0.0747
0.0741
0.0744
Tuesday 17 September 2024 (17/09/2024)
0.0744
0.0746
0.0746
0.0742
0.0744
Monday 16 September 2024 (16/09/2024)
0.0744
0.0744
0.0747
0.0742
0.0745
Friday 13 September 2024 (13/09/2024)
0.0741
0.0745
0.0746
0.0740
0.0743
Thursday 12 September 2024 (12/09/2024)
0.0738
0.0741
0.0742
0.0737
0.0740
Wednesday 11 September 2024 (11/09/2024)
0.0737
0.0738
0.0740
0.0736
0.0738
Tuesday 10 September 2024 (10/09/2024)
0.0737
0.0737
0.0739
0.0735
0.0737
Monday 9 September 2024 (09/09/2024)
0.0740
0.0737
0.0740
0.0736
0.0738
Friday 6 September 2024 (06/09/2024)
0.0740
0.0739
0.0743
0.0739
0.0741
Thursday 5 September 2024 (05/09/2024)
0.0740
0.0740
0.0742
0.0738
0.0740
Wednesday 4 September 2024 (04/09/2024)
0.0740
0.0740
0.0741
0.0737
0.0739
Tuesday 3 September 2024 (03/09/2024)
0.0742
0.0740
0.0743
0.0739
0.0741
Monday 2 September 2024 (02/09/2024)
0.0742
0.0742
0.0744
0.0741
0.0743

August

Friday 30 August 2024 (30/08/2024)
0.0743
0.0742
0.0743
0.0740
0.0742
Thursday 29 August 2024 (29/08/2024)
0.0744
0.0743
0.0744
0.0741
0.0743
Wednesday 28 August 2024 (28/08/2024)
0.0743
0.0744
0.0744
0.0742
0.0743
Tuesday 27 August 2024 (27/08/2024)
0.0742
0.0743
0.0744
0.0740
0.0742
Monday 26 August 2024 (26/08/2024)
0.0741
0.0742
0.0745
0.0740
0.0743
Friday 23 August 2024 (23/08/2024)
0.0745
0.0743
0.0746
0.0740
0.0743
Thursday 22 August 2024 (22/08/2024)
0.0750
0.0745
0.0750
0.0745
0.0748
Wednesday 21 August 2024 (21/08/2024)
0.0752
0.0750
0.0752
0.0748
0.0750
Tuesday 20 August 2024 (20/08/2024)
0.0747
0.0752
0.0753
0.0745
0.0749
Monday 19 August 2024 (19/08/2024)
0.0743
0.0747
0.0747
0.0739
0.0743
Friday 16 August 2024 (16/08/2024)
0.0738
0.0740
0.0741
0.0735
0.0738
Thursday 15 August 2024 (15/08/2024)
0.0745
0.0738
0.0745
0.0738
0.0742
Wednesday 14 August 2024 (14/08/2024)
0.0743
0.0745
0.0750
0.0742
0.0746
Tuesday 13 August 2024 (13/08/2024)
0.0744
0.0743
0.0745
0.0741
0.0743
Monday 12 August 2024 (12/08/2024)
0.0744
0.0744
0.0746
0.0743
0.0745
Friday 9 August 2024 (09/08/2024)
0.0746
0.0745
0.0749
0.0744
0.0747
Thursday 8 August 2024 (08/08/2024)
0.0751
0.0746
0.0755
0.0745
0.0750
Wednesday 7 August 2024 (07/08/2024)
0.0748
0.0751
0.0755
0.0747
0.0751
Tuesday 6 August 2024 (06/08/2024)
0.0741
0.0748
0.0749
0.0741
0.0745
Monday 5 August 2024 (05/08/2024)
0.0740
0.0741
0.0747
0.0736
0.0742
Friday 2 August 2024 (02/08/2024)
0.0731
0.0738
0.0740
0.0729
0.0735
Thursday 1 August 2024 (01/08/2024)
0.0727
0.0731
0.0734
0.0726
0.0730

July

Wednesday 31 July 2024 (31/07/2024)
0.0724
0.0727
0.0729
0.0723
0.0726
Tuesday 30 July 2024 (30/07/2024)
0.0718
0.0724
0.0724
0.0717
0.0721
Monday 29 July 2024 (29/07/2024)
0.0719
0.0718
0.0721
0.0717
0.0719
Friday 26 July 2024 (26/07/2024)
0.0718
0.0718
0.0721
0.0717
0.0719
Thursday 25 July 2024 (25/07/2024)
0.0719
0.0718
0.0720
0.0715
0.0718
Wednesday 24 July 2024 (24/07/2024)
0.0720
0.0719
0.0720
0.0717
0.0719
Tuesday 23 July 2024 (23/07/2024)
0.0721
0.0720
0.0722
0.0718
0.0720
Monday 22 July 2024 (22/07/2024)
0.0726
0.0721
0.0728
0.0721
0.0725
Friday 19 July 2024 (19/07/2024)
0.0729
0.0725
0.0732
0.0724
0.0728
Thursday 18 July 2024 (18/07/2024)
0.0729
0.0729
0.0731
0.0727
0.0729
Wednesday 17 July 2024 (17/07/2024)
0.0728
0.0729
0.0730
0.0725
0.0728
Tuesday 16 July 2024 (16/07/2024)
0.0727
0.0728
0.0728
0.0726
0.0727
Monday 15 July 2024 (15/07/2024)
0.0732
0.0727
0.0733
0.0727
0.0730
Friday 12 July 2024 (12/07/2024)
0.0738
0.0731
0.0739
0.0730
0.0735
Thursday 11 July 2024 (11/07/2024)
0.0738
0.0738
0.0741
0.0737
0.0739
Wednesday 10 July 2024 (10/07/2024)
0.0741
0.0738
0.0741
0.0738
0.0740
Tuesday 9 July 2024 (09/07/2024)
0.0738
0.0741
0.0742
0.0737
0.0740
Monday 8 July 2024 (08/07/2024)
0.0743
0.0738
0.0744
0.0737
0.0741
Friday 5 July 2024 (05/07/2024)
0.0746
0.0745
0.0747
0.0744
0.0746
Thursday 4 July 2024 (04/07/2024)
0.0748
0.0746
0.0748
0.0745
0.0747
Wednesday 3 July 2024 (03/07/2024)
0.0745
0.0748
0.0749
0.0744
0.0747
Tuesday 2 July 2024 (02/07/2024)
0.0745
0.0745
0.0745
0.0742
0.0744
Monday 1 July 2024 (01/07/2024)
0.0749
0.0745
0.0749
0.0743
0.0746

June

Friday 28 June 2024 (28/06/2024)
0.0745
0.0746
0.0747
0.0742
0.0745
Thursday 27 June 2024 (27/06/2024)
0.0749
0.0745
0.0750
0.0744
0.0747
Wednesday 26 June 2024 (26/06/2024)
0.0750
0.0749
0.0751
0.0746
0.0749
Tuesday 25 June 2024 (25/06/2024)
0.0752
0.0750
0.0754
0.0750
0.0752
Monday 24 June 2024 (24/06/2024)
0.0752
0.0752
0.0755
0.0751
0.0753
Friday 21 June 2024 (21/06/2024)
0.0752
0.0753
0.0754
0.0750
0.0752
Thursday 20 June 2024 (20/06/2024)
0.0753
0.0752
0.0756
0.0752
0.0754
Wednesday 19 June 2024 (19/06/2024)
0.0754
0.0753
0.0755
0.0752
0.0754
Tuesday 18 June 2024 (18/06/2024)
0.0751
0.0754
0.0755
0.0749
0.0752
Monday 17 June 2024 (17/06/2024)
0.0748
0.0751
0.0751
0.0747
0.0749
Friday 14 June 2024 (14/06/2024)
0.0748
0.0749
0.0750
0.0745
0.0748
Thursday 13 June 2024 (13/06/2024)
0.0753
0.0748
0.0755
0.0747
0.0751
Wednesday 12 June 2024 (12/06/2024)
0.0749
0.0753
0.0757
0.0748
0.0753
Tuesday 11 June 2024 (11/06/2024)
0.0750
0.0749
0.0751
0.0746
0.0749
Monday 10 June 2024 (10/06/2024)
0.0745
0.0750
0.0750
0.0743
0.0747
Friday 7 June 2024 (07/06/2024)
0.0752
0.0746
0.0755
0.0745
0.0750
Thursday 6 June 2024 (06/06/2024)
0.0752
0.0752
0.0755
0.0750
0.0753
Wednesday 5 June 2024 (05/06/2024)
0.0750
0.0752
0.0754
0.0750
0.0752
Tuesday 4 June 2024 (04/06/2024)
0.0750
0.0750
0.0751
0.0747
0.0749
Monday 3 June 2024 (03/06/2024)
0.0746
0.0750
0.0752
0.0745
0.0749

May

Friday 31 May 2024 (31/05/2024)
0.0741
0.0745
0.0748
0.0740
0.0744
Thursday 30 May 2024 (30/05/2024)
0.0738
0.0742
0.0742
0.0737
0.0740
Wednesday 29 May 2024 (29/05/2024)
0.0741
0.0738
0.0742
0.0737
0.0740
Tuesday 28 May 2024 (28/05/2024)
0.0738
0.0741
0.0743
0.0737
0.0740
Monday 27 May 2024 (27/05/2024)
0.0736
0.0738
0.0738
0.0735
0.0737
Friday 24 May 2024 (24/05/2024)
0.0733
0.0736
0.0738
0.0732
0.0735
Thursday 23 May 2024 (23/05/2024)
0.0732
0.0733
0.0736
0.0732
0.0734
Wednesday 22 May 2024 (22/05/2024)
0.0736
0.0732
0.0736
0.0731
0.0734
Tuesday 21 May 2024 (21/05/2024)
0.0736
0.0736
0.0738
0.0735
0.0737
Monday 20 May 2024 (20/05/2024)
0.0735
0.0736
0.0738
0.0735
0.0737
Friday 17 May 2024 (17/05/2024)
0.0737
0.0735
0.0737
0.0734
0.0736
Thursday 16 May 2024 (16/05/2024)
0.0739
0.0737
0.0740
0.0737
0.0739
Wednesday 15 May 2024 (15/05/2024)
0.0735
0.0739
0.0740
0.0734
0.0737
Tuesday 14 May 2024 (14/05/2024)
0.0734
0.0735
0.0736
0.0732
0.0734
Monday 13 May 2024 (13/05/2024)
0.0737
0.0734
0.0737
0.0734
0.0736
Friday 10 May 2024 (10/05/2024)
0.0736
0.0736
0.0738
0.0734
0.0736
Thursday 9 May 2024 (09/05/2024)
0.0734
0.0736
0.0737
0.0733
0.0735
Wednesday 8 May 2024 (08/05/2024)
0.0736
0.0734
0.0737
0.0732
0.0735
Tuesday 7 May 2024 (07/05/2024)
0.0736
0.0736
0.0737
0.0734
0.0736
Monday 6 May 2024 (06/05/2024)
0.0737
0.0736
0.0738
0.0733
0.0736
Friday 3 May 2024 (03/05/2024)
0.0734
0.0737
0.0738
0.0733
0.0736
Thursday 2 May 2024 (02/05/2024)
0.0730
0.0734
0.0735
0.0730
0.0733
Wednesday 1 May 2024 (01/05/2024)
0.0726
0.0730
0.0732
0.0726
0.0729

April

Tuesday 30 April 2024 (30/04/2024)
0.0729
0.0726
0.0730
0.0726
0.0728
Monday 29 April 2024 (29/04/2024)
0.0738
0.0729
0.0738
0.0728
0.0733
Friday 26 April 2024 (26/04/2024)
0.0734
0.0731
0.0737
0.0731
0.0734
Thursday 25 April 2024 (25/04/2024)
0.0737
0.0734
0.0738
0.0731
0.0735
Wednesday 24 April 2024 (24/04/2024)
0.0743
0.0737
0.0744
0.0737
0.0741
Tuesday 23 April 2024 (23/04/2024)
0.0744
0.0743
0.0746
0.0740
0.0743
Monday 22 April 2024 (22/04/2024)
0.0739
0.0744
0.0745
0.0739
0.0742
Friday 19 April 2024 (19/04/2024)
0.0733
0.0740
0.0740
0.0731
0.0736
Thursday 18 April 2024 (18/04/2024)
0.0734
0.0733
0.0737
0.0732
0.0735
Wednesday 17 April 2024 (17/04/2024)
0.0734
0.0734
0.0735
0.0730
0.0733
Tuesday 16 April 2024 (16/04/2024)
0.0738
0.0734
0.0739
0.0733
0.0736
Monday 15 April 2024 (15/04/2024)
0.0738
0.0738
0.0740
0.0737
0.0739
Friday 12 April 2024 (12/04/2024)
0.0743
0.0738
0.0743
0.0736
0.0740
Thursday 11 April 2024 (11/04/2024)
0.0744
0.0743
0.0745
0.0740
0.0743
Wednesday 10 April 2024 (10/04/2024)
0.0747
0.0744
0.0748
0.0741
0.0745
Tuesday 9 April 2024 (09/04/2024)
0.0748
0.0747
0.0750
0.0746
0.0748
Monday 8 April 2024 (08/04/2024)
0.0745
0.0748
0.0750
0.0743
0.0747
Friday 5 April 2024 (05/04/2024)
0.0743
0.0744
0.0746
0.0742
0.0744
Thursday 4 April 2024 (04/04/2024)
0.0743
0.0743
0.0747
0.0742
0.0745
Wednesday 3 April 2024 (03/04/2024)
0.0741
0.0743
0.0744
0.0739
0.0742
Tuesday 2 April 2024 (02/04/2024)
0.0738
0.0741
0.0744
0.0737
0.0741
Monday 1 April 2024 (01/04/2024)
0.0742
0.0738
0.0742
0.0736
0.0739

March

Friday 29 March 2024 (29/03/2024)
0.0740
0.0742
0.0743
0.0738
0.0741
Thursday 28 March 2024 (28/03/2024)
0.0745
0.0740
0.0746
0.0740
0.0743
Wednesday 27 March 2024 (27/03/2024)
0.0748
0.0745
0.0749
0.0745
0.0747
Tuesday 26 March 2024 (26/03/2024)
0.0748
0.0748
0.0750
0.0747
0.0749
Monday 25 March 2024 (25/03/2024)
0.0751
0.0748
0.0752
0.0747
0.0750
Friday 22 March 2024 (22/03/2024)
0.0755
0.0751
0.0756
0.0751
0.0754
Thursday 21 March 2024 (21/03/2024)
0.0753
0.0755
0.0756
0.0752
0.0754
Wednesday 20 March 2024 (20/03/2024)
0.0753
0.0753
0.0754
0.0750
0.0752
Tuesday 19 March 2024 (19/03/2024)
0.0753
0.0753
0.0754
0.0750
0.0752
Monday 18 March 2024 (18/03/2024)
0.0757
0.0753
0.0758
0.0752
0.0755
Friday 15 March 2024 (15/03/2024)
0.0758
0.0758
0.0759
0.0757
0.0758
Thursday 14 March 2024 (14/03/2024)
0.0764
0.0758
0.0765
0.0758
0.0762
Wednesday 13 March 2024 (13/03/2024)
0.0764
0.0764
0.0765
0.0762
0.0764
Tuesday 12 March 2024 (12/03/2024)
0.0762
0.0764
0.0767
0.0761
0.0764
Monday 11 March 2024 (11/03/2024)
0.0762
0.0762
0.0763
0.0760
0.0762
Friday 8 March 2024 (08/03/2024)
0.0764
0.0761
0.0764
0.0761
0.0763
Thursday 7 March 2024 (07/03/2024)
0.0763
0.0764
0.0764
0.0762
0.0763
Wednesday 6 March 2024 (06/03/2024)
0.0759
0.0763
0.0763
0.0757
0.0760
Tuesday 5 March 2024 (05/03/2024)
0.0760
0.0758
0.0760
0.0757
0.0759
Monday 4 March 2024 (04/03/2024)
0.0766
0.0760
0.0766
0.0760
0.0763
Friday 1 March 2024 (01/03/2024)
0.0764
0.0766
0.0767
0.0763
0.0765

February

Thursday 29 February 2024 (29/02/2024)
0.0764
0.0763
0.0766
0.0763
0.0765
Wednesday 28 February 2024 (28/02/2024)
0.0765
0.0764
0.0765
0.0763
0.0764
Tuesday 27 February 2024 (27/02/2024)
0.0767
0.0765
0.0768
0.0764
0.0766
Monday 26 February 2024 (26/02/2024)
0.0764
0.0767
0.0767
0.0763
0.0765
Friday 23 February 2024 (23/02/2024)
0.0766
0.0764
0.0766
0.0763
0.0765
Thursday 22 February 2024 (22/02/2024)
0.0764
0.0765
0.0768
0.0763
0.0766
Wednesday 21 February 2024 (21/02/2024)
0.0765
0.0764
0.0765
0.0763
0.0764
Tuesday 20 February 2024 (20/02/2024)
0.0763
0.0765
0.0765
0.0762
0.0764
Monday 19 February 2024 (19/02/2024)
0.0759
0.0763
0.0764
0.0758
0.0761
Friday 16 February 2024 (16/02/2024)
0.0759
0.0760
0.0761
0.0758
0.0760
Thursday 15 February 2024 (15/02/2024)
0.0756
0.0759
0.0762
0.0756
0.0759
Wednesday 14 February 2024 (14/02/2024)
0.0750
0.0756
0.0757
0.0750
0.0754
Tuesday 13 February 2024 (13/02/2024)
0.0761
0.0750
0.0762
0.0749
0.0756
Monday 12 February 2024 (12/02/2024)
0.0757
0.0762
0.0762
0.0756
0.0759
Friday 9 February 2024 (09/02/2024)
0.0757
0.0757
0.0759
0.0755
0.0757
Thursday 8 February 2024 (08/02/2024)
0.0756
0.0757
0.0758
0.0755
0.0757
Wednesday 7 February 2024 (07/02/2024)
0.0756
0.0756
0.0758
0.0754
0.0756
Tuesday 6 February 2024 (06/02/2024)
0.0752
0.0755
0.0755
0.0750
0.0753
Monday 5 February 2024 (05/02/2024)
0.0754
0.0752
0.0755
0.0750
0.0753
Friday 2 February 2024 (02/02/2024)
0.0756
0.0754
0.0758
0.0752
0.0755
Thursday 1 February 2024 (01/02/2024)
0.0758
0.0755
0.0759
0.0753
0.0756

January

Wednesday 31 January 2024 (31/01/2024)
0.0756
0.0758
0.0761
0.0756
0.0759
Tuesday 30 January 2024 (30/01/2024)
0.0753
0.0756
0.0759
0.0753
0.0756
Monday 29 January 2024 (29/01/2024)
0.0753
0.0754
0.0754
0.0750
0.0752
Friday 26 January 2024 (26/01/2024)
0.0754
0.0753
0.0755
0.0751
0.0753
Thursday 25 January 2024 (25/01/2024)
0.0753
0.0753
0.0755
0.0752
0.0754
Wednesday 24 January 2024 (24/01/2024)
0.0752
0.0753
0.0755
0.0751
0.0753
Tuesday 23 January 2024 (23/01/2024)
0.0752
0.0752
0.0754
0.0751
0.0753
Monday 22 January 2024 (22/01/2024)
0.0753
0.0752
0.0754
0.0751
0.0753
Friday 19 January 2024 (19/01/2024)
0.0751
0.0752
0.0755
0.0750
0.0753
Thursday 18 January 2024 (18/01/2024)
0.0755
0.0750
0.0756
0.0750
0.0753
Wednesday 17 January 2024 (17/01/2024)
0.0758
0.0755
0.0759
0.0752
0.0756
Tuesday 16 January 2024 (16/01/2024)
0.0761
0.0758
0.0762
0.0758
0.0760
Monday 15 January 2024 (15/01/2024)
0.0763
0.0761
0.0765
0.0760
0.0763
Friday 12 January 2024 (12/01/2024)
0.0764
0.0763
0.0765
0.0762
0.0764
Thursday 11 January 2024 (11/01/2024)
0.0768
0.0764
0.0770
0.0763
0.0767
Wednesday 10 January 2024 (10/01/2024)
0.0767
0.0768
0.0769
0.0766
0.0768
Tuesday 9 January 2024 (09/01/2024)
0.0767
0.0767
0.0768
0.0765
0.0767
Monday 8 January 2024 (08/01/2024)
0.0766
0.0766
0.0770
0.0764
0.0767
Friday 5 January 2024 (05/01/2024)
0.0772
0.0766
0.0773
0.0766
0.0770
Thursday 4 January 2024 (04/01/2024)
0.0768
0.0772
0.0772
0.0767
0.0770
Wednesday 3 January 2024 (03/01/2024)
0.0775
0.0768
0.0777
0.0767
0.0772
Tuesday 2 January 2024 (02/01/2024)
0.0778
0.0775
0.0782
0.0775
0.0779
Monday 1 January 2024 (01/01/2024)
0.0778
0.0778
0.0778
0.0778
0.0778