Swedish Krona-British Pound History: 2023

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0808 on 21/02/2023

Lowest exchange rate of 2023: 0.0714 on 21/08/2023

Average exchange rate of 2023: 0.0758

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0786
0.0779
0.0788
0.0777
0.0783
Thursday 28 December 2023 (28/12/2023)
0.0786
0.0786
0.0789
0.0785
0.0787
Wednesday 27 December 2023 (27/12/2023)
0.0786
0.0786
0.0789
0.0783
0.0786
Tuesday 26 December 2023 (26/12/2023)
0.0787
0.0786
0.0789
0.0782
0.0786
Monday 25 December 2023 (25/12/2023)
0.0787
0.0787
0.0787
0.0787
0.0787
Friday 22 December 2023 (22/12/2023)
0.0781
0.0787
0.0788
0.0779
0.0784
Thursday 21 December 2023 (21/12/2023)
0.0778
0.0781
0.0784
0.0777
0.0781
Wednesday 20 December 2023 (20/12/2023)
0.0773
0.0778
0.0779
0.0772
0.0776
Tuesday 19 December 2023 (19/12/2023)
0.0774
0.0773
0.0775
0.0770
0.0773
Monday 18 December 2023 (18/12/2023)
0.0763
0.0774
0.0776
0.0763
0.0770
Friday 15 December 2023 (15/12/2023)
0.0765
0.0767
0.0769
0.0763
0.0766
Thursday 14 December 2023 (14/12/2023)
0.0768
0.0765
0.0772
0.0764
0.0768
Wednesday 13 December 2023 (13/12/2023)
0.0762
0.0768
0.0770
0.0761
0.0766
Tuesday 12 December 2023 (12/12/2023)
0.0759
0.0762
0.0763
0.0758
0.0761
Monday 11 December 2023 (11/12/2023)
0.0762
0.0759
0.0762
0.0757
0.0760
Friday 8 December 2023 (08/12/2023)
0.0764
0.0761
0.0766
0.0760
0.0763
Thursday 7 December 2023 (07/12/2023)
0.0760
0.0765
0.0765
0.0759
0.0762
Wednesday 6 December 2023 (06/12/2023)
0.0757
0.0760
0.0761
0.0756
0.0759
Tuesday 5 December 2023 (05/12/2023)
0.0759
0.0757
0.0760
0.0756
0.0758
Monday 4 December 2023 (04/12/2023)
0.0758
0.0759
0.0760
0.0756
0.0758
Friday 1 December 2023 (01/12/2023)
0.0755
0.0758
0.0761
0.0753
0.0757

November

Thursday 30 November 2023 (30/11/2023)
0.0760
0.0755
0.0761
0.0753
0.0757
Wednesday 29 November 2023 (29/11/2023)
0.0763
0.0760
0.0764
0.0759
0.0762
Tuesday 28 November 2023 (28/11/2023)
0.0760
0.0763
0.0763
0.0758
0.0761
Monday 27 November 2023 (27/11/2023)
0.0762
0.0759
0.0762
0.0756
0.0759
Friday 24 November 2023 (24/11/2023)
0.0761
0.0759
0.0761
0.0757
0.0759
Thursday 23 November 2023 (23/11/2023)
0.0764
0.0760
0.0768
0.0759
0.0764
Wednesday 22 November 2023 (22/11/2023)
0.0762
0.0764
0.0764
0.0760
0.0762
Tuesday 21 November 2023 (21/11/2023)
0.0765
0.0762
0.0769
0.0762
0.0766
Monday 20 November 2023 (20/11/2023)
0.0762
0.0765
0.0767
0.0761
0.0764
Friday 17 November 2023 (17/11/2023)
0.0761
0.0763
0.0764
0.0760
0.0762
Thursday 16 November 2023 (16/11/2023)
0.0763
0.0761
0.0767
0.0758
0.0763
Wednesday 15 November 2023 (15/11/2023)
0.0755
0.0763
0.0765
0.0755
0.0760
Tuesday 14 November 2023 (14/11/2023)
0.0751
0.0755
0.0756
0.0747
0.0752
Monday 13 November 2023 (13/11/2023)
0.0751
0.0751
0.0753
0.0749
0.0751
Friday 10 November 2023 (10/11/2023)
0.0749
0.0750
0.0752
0.0748
0.0750
Thursday 9 November 2023 (09/11/2023)
0.0747
0.0749
0.0751
0.0746
0.0749
Wednesday 8 November 2023 (08/11/2023)
0.0744
0.0747
0.0748
0.0744
0.0746
Tuesday 7 November 2023 (07/11/2023)
0.0742
0.0744
0.0745
0.0741
0.0743
Monday 6 November 2023 (06/11/2023)
0.0741
0.0742
0.0744
0.0740
0.0742
Friday 3 November 2023 (03/11/2023)
0.0737
0.0742
0.0743
0.0737
0.0740
Thursday 2 November 2023 (02/11/2023)
0.0736
0.0738
0.0740
0.0735
0.0738
Wednesday 1 November 2023 (01/11/2023)
0.0736
0.0736
0.0737
0.0734
0.0736

October

Tuesday 31 October 2023 (31/10/2023)
0.0737
0.0736
0.0741
0.0736
0.0739
Monday 30 October 2023 (30/10/2023)
0.0739
0.0737
0.0741
0.0737
0.0739
Friday 27 October 2023 (27/10/2023)
0.0739
0.0739
0.0740
0.0736
0.0738
Thursday 26 October 2023 (26/10/2023)
0.0741
0.0739
0.0741
0.0737
0.0739
Wednesday 25 October 2023 (25/10/2023)
0.0739
0.0741
0.0742
0.0736
0.0739
Tuesday 24 October 2023 (24/10/2023)
0.0744
0.0739
0.0746
0.0739
0.0743
Monday 23 October 2023 (23/10/2023)
0.0750
0.0744
0.0750
0.0742
0.0746
Friday 20 October 2023 (20/10/2023)
0.0751
0.0749
0.0753
0.0749
0.0751
Thursday 19 October 2023 (19/10/2023)
0.0747
0.0751
0.0752
0.0746
0.0749
Wednesday 18 October 2023 (18/10/2023)
0.0752
0.0747
0.0753
0.0746
0.0750
Tuesday 17 October 2023 (17/10/2023)
0.0750
0.0752
0.0753
0.0749
0.0751
Monday 16 October 2023 (16/10/2023)
0.0747
0.0750
0.0751
0.0745
0.0748
Friday 13 October 2023 (13/10/2023)
0.0747
0.0747
0.0750
0.0746
0.0748
Thursday 12 October 2023 (12/10/2023)
0.0745
0.0747
0.0748
0.0743
0.0746
Wednesday 11 October 2023 (11/10/2023)
0.0748
0.0745
0.0749
0.0744
0.0747
Tuesday 10 October 2023 (10/10/2023)
0.0745
0.0749
0.0750
0.0745
0.0748
Monday 9 October 2023 (09/10/2023)
0.0746
0.0745
0.0747
0.0743
0.0745
Friday 6 October 2023 (06/10/2023)
0.0745
0.0745
0.0747
0.0744
0.0746
Thursday 5 October 2023 (05/10/2023)
0.0744
0.0745
0.0748
0.0744
0.0746
Wednesday 4 October 2023 (04/10/2023)
0.0747
0.0745
0.0748
0.0743
0.0746
Tuesday 3 October 2023 (03/10/2023)
0.0748
0.0747
0.0750
0.0744
0.0747
Monday 2 October 2023 (02/10/2023)
0.0751
0.0748
0.0752
0.0746
0.0749

September

Friday 29 September 2023 (29/09/2023)
0.0751
0.0750
0.0755
0.0749
0.0752
Thursday 28 September 2023 (28/09/2023)
0.0745
0.0751
0.0751
0.0743
0.0747
Wednesday 27 September 2023 (27/09/2023)
0.0748
0.0745
0.0752
0.0744
0.0748
Tuesday 26 September 2023 (26/09/2023)
0.0740
0.0748
0.0749
0.0740
0.0745
Monday 25 September 2023 (25/09/2023)
0.0733
0.0740
0.0742
0.0733
0.0738
Friday 22 September 2023 (22/09/2023)
0.0728
0.0734
0.0735
0.0728
0.0732
Thursday 21 September 2023 (21/09/2023)
0.0727
0.0728
0.0735
0.0725
0.0730
Wednesday 20 September 2023 (20/09/2023)
0.0723
0.0727
0.0731
0.0722
0.0727
Tuesday 19 September 2023 (19/09/2023)
0.0725
0.0723
0.0727
0.0723
0.0725
Monday 18 September 2023 (18/09/2023)
0.0723
0.0724
0.0724
0.0718
0.0721
Friday 15 September 2023 (15/09/2023)
0.0721
0.0722
0.0724
0.0719
0.0722
Thursday 14 September 2023 (14/09/2023)
0.0719
0.0721
0.0722
0.0719
0.0721
Wednesday 13 September 2023 (13/09/2023)
0.0722
0.0719
0.0724
0.0719
0.0722
Tuesday 12 September 2023 (12/09/2023)
0.0722
0.0722
0.0724
0.0719
0.0722
Monday 11 September 2023 (11/09/2023)
0.0722
0.0722
0.0722
0.0719
0.0721
Friday 8 September 2023 (08/09/2023)
0.0719
0.0722
0.0723
0.0719
0.0721
Thursday 7 September 2023 (07/09/2023)
0.0720
0.0719
0.0722
0.0719
0.0721
Wednesday 6 September 2023 (06/09/2023)
0.0717
0.0719
0.0721
0.0716
0.0719
Tuesday 5 September 2023 (05/09/2023)
0.0720
0.0717
0.0721
0.0716
0.0719
Monday 4 September 2023 (04/09/2023)
0.0719
0.0719
0.0720
0.0718
0.0719
Friday 1 September 2023 (01/09/2023)
0.0720
0.0719
0.0722
0.0718
0.0720

August

Thursday 31 August 2023 (31/08/2023)
0.0725
0.0720
0.0726
0.0720
0.0723
Wednesday 30 August 2023 (30/08/2023)
0.0728
0.0725
0.0729
0.0725
0.0727
Tuesday 29 August 2023 (29/08/2023)
0.0722
0.0728
0.0729
0.0721
0.0725
Monday 28 August 2023 (28/08/2023)
0.0718
0.0722
0.0723
0.0718
0.0721
Friday 25 August 2023 (25/08/2023)
0.0722
0.0719
0.0722
0.0718
0.0720
Thursday 24 August 2023 (24/08/2023)
0.0720
0.0722
0.0723
0.0718
0.0721
Wednesday 23 August 2023 (23/08/2023)
0.0718
0.0720
0.0721
0.0715
0.0718
Tuesday 22 August 2023 (22/08/2023)
0.0716
0.0718
0.0721
0.0715
0.0718
Monday 21 August 2023 (21/08/2023)
0.0718
0.0715
0.0719
0.0714
0.0717
Friday 18 August 2023 (18/08/2023)
0.0718
0.0715
0.0721
0.0714
0.0718
Thursday 17 August 2023 (17/08/2023)
0.0719
0.0717
0.0721
0.0717
0.0719
Wednesday 16 August 2023 (16/08/2023)
0.0725
0.0720
0.0726
0.0719
0.0723
Tuesday 15 August 2023 (15/08/2023)
0.0730
0.0724
0.0731
0.0723
0.0727
Monday 14 August 2023 (14/08/2023)
0.0733
0.0730
0.0733
0.0726
0.0730
Friday 11 August 2023 (11/08/2023)
0.0737
0.0727
0.0738
0.0726
0.0732
Thursday 10 August 2023 (10/08/2023)
0.0736
0.0737
0.0741
0.0734
0.0738
Wednesday 9 August 2023 (09/08/2023)
0.0732
0.0736
0.0737
0.0730
0.0734
Tuesday 8 August 2023 (08/08/2023)
0.0739
0.0732
0.0740
0.0732
0.0736
Monday 7 August 2023 (07/08/2023)
0.0739
0.0739
0.0742
0.0737
0.0740
Friday 4 August 2023 (04/08/2023)
0.0736
0.0742
0.0743
0.0734
0.0739
Thursday 3 August 2023 (03/08/2023)
0.0734
0.0736
0.0737
0.0731
0.0734
Wednesday 2 August 2023 (02/08/2023)
0.0738
0.0734
0.0741
0.0732
0.0737
Tuesday 1 August 2023 (01/08/2023)
0.0740
0.0738
0.0741
0.0735
0.0738

July

Monday 31 July 2023 (31/07/2023)
0.0739
0.0740
0.0742
0.0737
0.0740
Friday 28 July 2023 (28/07/2023)
0.0743
0.0738
0.0745
0.0737
0.0741
Thursday 27 July 2023 (27/07/2023)
0.0743
0.0743
0.0748
0.0742
0.0745
Wednesday 26 July 2023 (26/07/2023)
0.0748
0.0743
0.0750
0.0740
0.0745
Tuesday 25 July 2023 (25/07/2023)
0.0749
0.0748
0.0751
0.0746
0.0749
Monday 24 July 2023 (24/07/2023)
0.0747
0.0749
0.0750
0.0746
0.0748
Friday 21 July 2023 (21/07/2023)
0.0751
0.0748
0.0752
0.0747
0.0750
Thursday 20 July 2023 (20/07/2023)
0.0752
0.0751
0.0758
0.0750
0.0754
Wednesday 19 July 2023 (19/07/2023)
0.0751
0.0752
0.0760
0.0750
0.0755
Tuesday 18 July 2023 (18/07/2023)
0.0746
0.0751
0.0751
0.0745
0.0748
Monday 17 July 2023 (17/07/2023)
0.0745
0.0746
0.0750
0.0744
0.0747
Friday 14 July 2023 (14/07/2023)
0.0746
0.0746
0.0748
0.0743
0.0746
Thursday 13 July 2023 (13/07/2023)
0.0742
0.0746
0.0749
0.0740
0.0745
Wednesday 12 July 2023 (12/07/2023)
0.0725
0.0742
0.0742
0.0724
0.0733
Tuesday 11 July 2023 (11/07/2023)
0.0723
0.0725
0.0727
0.0721
0.0724
Monday 10 July 2023 (10/07/2023)
0.0717
0.0723
0.0723
0.0717
0.0720
Friday 7 July 2023 (07/07/2023)
0.0718
0.0720
0.0720
0.0715
0.0718
Thursday 6 July 2023 (06/07/2023)
0.0719
0.0718
0.0720
0.0715
0.0718
Wednesday 5 July 2023 (05/07/2023)
0.0726
0.0719
0.0727
0.0719
0.0723
Tuesday 4 July 2023 (04/07/2023)
0.0726
0.0726
0.0728
0.0725
0.0727
Monday 3 July 2023 (03/07/2023)
0.0730
0.0726
0.0731
0.0726
0.0729

June

Friday 30 June 2023 (30/06/2023)
0.0730
0.0730
0.0731
0.0726
0.0729
Thursday 29 June 2023 (29/06/2023)
0.0734
0.0730
0.0737
0.0728
0.0733
Wednesday 28 June 2023 (28/06/2023)
0.0732
0.0734
0.0734
0.0731
0.0733
Tuesday 27 June 2023 (27/06/2023)
0.0733
0.0732
0.0735
0.0731
0.0733
Monday 26 June 2023 (26/06/2023)
0.0733
0.0733
0.0735
0.0731
0.0733
Friday 23 June 2023 (23/06/2023)
0.0733
0.0734
0.0734
0.0729
0.0732
Thursday 22 June 2023 (22/06/2023)
0.0735
0.0733
0.0737
0.0732
0.0735
Wednesday 21 June 2023 (21/06/2023)
0.0726
0.0735
0.0735
0.0723
0.0729
Tuesday 20 June 2023 (20/06/2023)
0.0729
0.0726
0.0730
0.0725
0.0728
Monday 19 June 2023 (19/06/2023)
0.0733
0.0730
0.0733
0.0727
0.0730
Friday 16 June 2023 (16/06/2023)
0.0738
0.0732
0.0739
0.0732
0.0736
Thursday 15 June 2023 (15/06/2023)
0.0737
0.0738
0.0740
0.0734
0.0737
Wednesday 14 June 2023 (14/06/2023)
0.0742
0.0737
0.0744
0.0734
0.0739
Tuesday 13 June 2023 (13/06/2023)
0.0739
0.0742
0.0743
0.0737
0.0740
Monday 12 June 2023 (12/06/2023)
0.0734
0.0739
0.0740
0.0733
0.0737
Friday 9 June 2023 (09/06/2023)
0.0737
0.0734
0.0738
0.0734
0.0736
Thursday 8 June 2023 (08/06/2023)
0.0738
0.0737
0.0740
0.0736
0.0738
Wednesday 7 June 2023 (07/06/2023)
0.0737
0.0738
0.0740
0.0736
0.0738
Tuesday 6 June 2023 (06/06/2023)
0.0741
0.0737
0.0744
0.0737
0.0741
Monday 5 June 2023 (05/06/2023)
0.0743
0.0741
0.0744
0.0740
0.0742
Friday 2 June 2023 (02/06/2023)
0.0738
0.0744
0.0747
0.0738
0.0743
Thursday 1 June 2023 (01/06/2023)
0.0741
0.0738
0.0742
0.0735
0.0739

May

Wednesday 31 May 2023 (31/05/2023)
0.0741
0.0741
0.0744
0.0738
0.0741
Tuesday 30 May 2023 (30/05/2023)
0.0748
0.0741
0.0748
0.0740
0.0744
Monday 29 May 2023 (29/05/2023)
0.0749
0.0748
0.0750
0.0747
0.0749
Friday 26 May 2023 (26/05/2023)
0.0750
0.0749
0.0755
0.0748
0.0752
Thursday 25 May 2023 (25/05/2023)
0.0754
0.0750
0.0756
0.0749
0.0753
Wednesday 24 May 2023 (24/05/2023)
0.0758
0.0754
0.0759
0.0754
0.0757
Tuesday 23 May 2023 (23/05/2023)
0.0761
0.0758
0.0763
0.0757
0.0760
Monday 22 May 2023 (22/05/2023)
0.0763
0.0761
0.0766
0.0761
0.0764
Friday 19 May 2023 (19/05/2023)
0.0763
0.0763
0.0766
0.0762
0.0764
Thursday 18 May 2023 (18/05/2023)
0.0767
0.0763
0.0767
0.0761
0.0764
Wednesday 17 May 2023 (17/05/2023)
0.0769
0.0767
0.0771
0.0766
0.0769
Tuesday 16 May 2023 (16/05/2023)
0.0772
0.0769
0.0774
0.0768
0.0771
Monday 15 May 2023 (15/05/2023)
0.0774
0.0772
0.0775
0.0769
0.0772
Friday 12 May 2023 (12/05/2023)
0.0773
0.0774
0.0776
0.0772
0.0774
Thursday 11 May 2023 (11/05/2023)
0.0775
0.0773
0.0775
0.0772
0.0774
Wednesday 10 May 2023 (10/05/2023)
0.0777
0.0775
0.0778
0.0773
0.0776
Tuesday 9 May 2023 (09/05/2023)
0.0780
0.0777
0.0780
0.0777
0.0779
Monday 8 May 2023 (08/05/2023)
0.0777
0.0780
0.0781
0.0776
0.0779
Friday 5 May 2023 (05/05/2023)
0.0776
0.0779
0.0779
0.0775
0.0777
Thursday 4 May 2023 (04/05/2023)
0.0776
0.0776
0.0777
0.0774
0.0776
Wednesday 3 May 2023 (03/05/2023)
0.0778
0.0776
0.0780
0.0776
0.0778
Tuesday 2 May 2023 (02/05/2023)
0.0775
0.0778
0.0780
0.0775
0.0778
Monday 1 May 2023 (01/05/2023)
0.0777
0.0775
0.0777
0.0774
0.0776

April

Friday 28 April 2023 (28/04/2023)
0.0777
0.0775
0.0780
0.0774
0.0777
Thursday 27 April 2023 (27/04/2023)
0.0777
0.0777
0.0780
0.0776
0.0778
Wednesday 26 April 2023 (26/04/2023)
0.0782
0.0777
0.0784
0.0775
0.0780
Tuesday 25 April 2023 (25/04/2023)
0.0782
0.0782
0.0785
0.0780
0.0783
Monday 24 April 2023 (24/04/2023)
0.0782
0.0782
0.0784
0.0779
0.0782
Friday 21 April 2023 (21/04/2023)
0.0780
0.0780
0.0783
0.0779
0.0781
Thursday 20 April 2023 (20/04/2023)
0.0777
0.0780
0.0780
0.0776
0.0778
Wednesday 19 April 2023 (19/04/2023)
0.0781
0.0777
0.0781
0.0776
0.0779
Tuesday 18 April 2023 (18/04/2023)
0.0781
0.0781
0.0782
0.0778
0.0780
Monday 17 April 2023 (17/04/2023)
0.0780
0.0781
0.0783
0.0779
0.0781
Friday 14 April 2023 (14/04/2023)
0.0777
0.0780
0.0781
0.0776
0.0779
Thursday 13 April 2023 (13/04/2023)
0.0775
0.0777
0.0779
0.0772
0.0776
Wednesday 12 April 2023 (12/04/2023)
0.0770
0.0775
0.0779
0.0769
0.0774
Tuesday 11 April 2023 (11/04/2023)
0.0768
0.0770
0.0771
0.0767
0.0769
Monday 10 April 2023 (10/04/2023)
0.0775
0.0768
0.0775
0.0766
0.0771
Friday 7 April 2023 (07/04/2023)
0.0771
0.0769
0.0772
0.0768
0.0770
Thursday 6 April 2023 (06/04/2023)
0.0771
0.0771
0.0774
0.0768
0.0771
Wednesday 5 April 2023 (05/04/2023)
0.0778
0.0771
0.0780
0.0770
0.0775
Tuesday 4 April 2023 (04/04/2023)
0.0777
0.0778
0.0779
0.0774
0.0777
Monday 3 April 2023 (03/04/2023)
0.0780
0.0777
0.0782
0.0776
0.0779

March

Friday 31 March 2023 (31/03/2023)
0.0779
0.0781
0.0783
0.0778
0.0781
Thursday 30 March 2023 (30/03/2023)
0.0781
0.0779
0.0782
0.0776
0.0779
Wednesday 29 March 2023 (29/03/2023)
0.0783
0.0781
0.0784
0.0778
0.0781
Tuesday 28 March 2023 (28/03/2023)
0.0784
0.0783
0.0787
0.0782
0.0785
Monday 27 March 2023 (27/03/2023)
0.0784
0.0784
0.0786
0.0782
0.0784
Friday 24 March 2023 (24/03/2023)
0.0788
0.0784
0.0790
0.0783
0.0787
Thursday 23 March 2023 (23/03/2023)
0.0790
0.0788
0.0794
0.0786
0.0790
Wednesday 22 March 2023 (22/03/2023)
0.0792
0.0790
0.0794
0.0786
0.0790
Tuesday 21 March 2023 (21/03/2023)
0.0785
0.0792
0.0795
0.0784
0.0790
Monday 20 March 2023 (20/03/2023)
0.0781
0.0785
0.0787
0.0778
0.0783
Friday 17 March 2023 (17/03/2023)
0.0785
0.0781
0.0788
0.0781
0.0785
Thursday 16 March 2023 (16/03/2023)
0.0782
0.0785
0.0787
0.0780
0.0784
Wednesday 15 March 2023 (15/03/2023)
0.0785
0.0782
0.0792
0.0779
0.0786
Tuesday 14 March 2023 (14/03/2023)
0.0775
0.0785
0.0787
0.0772
0.0780
Monday 13 March 2023 (13/03/2023)
0.0777
0.0775
0.0779
0.0770
0.0775
Friday 10 March 2023 (10/03/2023)
0.0781
0.0776
0.0782
0.0775
0.0779
Thursday 9 March 2023 (09/03/2023)
0.0786
0.0781
0.0789
0.0781
0.0785
Wednesday 8 March 2023 (08/03/2023)
0.0788
0.0786
0.0793
0.0786
0.0790
Tuesday 7 March 2023 (07/03/2023)
0.0796
0.0788
0.0796
0.0787
0.0792
Monday 6 March 2023 (06/03/2023)
0.0793
0.0796
0.0796
0.0792
0.0794
Friday 3 March 2023 (03/03/2023)
0.0796
0.0794
0.0797
0.0793
0.0795
Thursday 2 March 2023 (02/03/2023)
0.0797
0.0796
0.0798
0.0795
0.0797
Wednesday 1 March 2023 (01/03/2023)
0.0795
0.0797
0.0800
0.0793
0.0797

February

Tuesday 28 February 2023 (28/02/2023)
0.0798
0.0795
0.0800
0.0790
0.0795
Monday 27 February 2023 (27/02/2023)
0.0797
0.0798
0.0799
0.0796
0.0798
Friday 24 February 2023 (24/02/2023)
0.0797
0.0797
0.0803
0.0796
0.0800
Thursday 23 February 2023 (23/02/2023)
0.0797
0.0797
0.0798
0.0795
0.0797
Wednesday 22 February 2023 (22/02/2023)
0.0795
0.0797
0.0800
0.0795
0.0798
Tuesday 21 February 2023 (21/02/2023)
0.0803
0.0795
0.0808
0.0795
0.0802
Monday 20 February 2023 (20/02/2023)
0.0794
0.0803
0.0805
0.0794
0.0800
Friday 17 February 2023 (17/02/2023)
0.0798
0.0794
0.0799
0.0793
0.0796
Thursday 16 February 2023 (16/02/2023)
0.0797
0.0799
0.0799
0.0796
0.0798
Wednesday 15 February 2023 (15/02/2023)
0.0793
0.0797
0.0800
0.0791
0.0796
Tuesday 14 February 2023 (14/02/2023)
0.0794
0.0793
0.0797
0.0792
0.0795
Monday 13 February 2023 (13/02/2023)
0.0794
0.0794
0.0796
0.0791
0.0794
Friday 10 February 2023 (10/02/2023)
0.0797
0.0792
0.0802
0.0791
0.0797
Thursday 9 February 2023 (09/02/2023)
0.0782
0.0797
0.0798
0.0781
0.0790
Wednesday 8 February 2023 (08/02/2023)
0.0785
0.0782
0.0788
0.0780
0.0784
Tuesday 7 February 2023 (07/02/2023)
0.0783
0.0785
0.0786
0.0782
0.0784
Monday 6 February 2023 (06/02/2023)
0.0788
0.0783
0.0789
0.0781
0.0785
Friday 3 February 2023 (03/02/2023)
0.0788
0.0787
0.0791
0.0785
0.0788
Thursday 2 February 2023 (02/02/2023)
0.0782
0.0788
0.0789
0.0779
0.0784
Wednesday 1 February 2023 (01/02/2023)
0.0776
0.0782
0.0783
0.0776
0.0780

January

Tuesday 31 January 2023 (31/01/2023)
0.0779
0.0776
0.0780
0.0773
0.0777
Monday 30 January 2023 (30/01/2023)
0.0783
0.0779
0.0784
0.0778
0.0781
Friday 27 January 2023 (27/01/2023)
0.0784
0.0783
0.0786
0.0782
0.0784
Thursday 26 January 2023 (26/01/2023)
0.0790
0.0784
0.0791
0.0784
0.0788
Wednesday 25 January 2023 (25/01/2023)
0.0794
0.0790
0.0797
0.0788
0.0793
Tuesday 24 January 2023 (24/01/2023)
0.0789
0.0794
0.0797
0.0788
0.0793
Monday 23 January 2023 (23/01/2023)
0.0785
0.0789
0.0792
0.0783
0.0788
Friday 20 January 2023 (20/01/2023)
0.0782
0.0784
0.0787
0.0782
0.0785
Thursday 19 January 2023 (19/01/2023)
0.0784
0.0782
0.0791
0.0780
0.0786
Wednesday 18 January 2023 (18/01/2023)
0.0781
0.0784
0.0787
0.0779
0.0783
Tuesday 17 January 2023 (17/01/2023)
0.0787
0.0781
0.0787
0.0781
0.0784
Monday 16 January 2023 (16/01/2023)
0.0789
0.0787
0.0790
0.0785
0.0788
Friday 13 January 2023 (13/01/2023)
0.0786
0.0786
0.0790
0.0785
0.0788
Thursday 12 January 2023 (12/01/2023)
0.0787
0.0786
0.0788
0.0782
0.0785
Wednesday 11 January 2023 (11/01/2023)
0.0790
0.0787
0.0792
0.0786
0.0789
Tuesday 10 January 2023 (10/01/2023)
0.0789
0.0790
0.0793
0.0788
0.0791
Monday 9 January 2023 (09/01/2023)
0.0786
0.0789
0.0791
0.0784
0.0788
Friday 6 January 2023 (06/01/2023)
0.0786
0.0786
0.0788
0.0784
0.0786
Thursday 5 January 2023 (05/01/2023)
0.0789
0.0786
0.0794
0.0784
0.0789
Wednesday 4 January 2023 (04/01/2023)
0.0791
0.0789
0.0792
0.0786
0.0789
Tuesday 3 January 2023 (03/01/2023)
0.0793
0.0791
0.0797
0.0788
0.0793
Monday 2 January 2023 (02/01/2023)
0.0793
0.0793
0.0795
0.0791
0.0793