Swedish Krona-British Pound History: 2022

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0845 on 26/09/2022

Lowest exchange rate of 2022: 0.0756 on 07/03/2022

Average exchange rate of 2022: 0.0802

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0793
0.0793
0.0801
0.0792
0.0797
Thursday 29 December 2022 (29/12/2022)
0.0794
0.0793
0.0795
0.0792
0.0794
Wednesday 28 December 2022 (28/12/2022)
0.0794
0.0794
0.0796
0.0792
0.0794
Tuesday 27 December 2022 (27/12/2022)
0.0789
0.0794
0.0796
0.0788
0.0792
Monday 26 December 2022 (26/12/2022)
0.0788
0.0789
0.0797
0.0787
0.0792
Friday 23 December 2022 (23/12/2022)
0.0793
0.0788
0.0797
0.0787
0.0792
Thursday 22 December 2022 (22/12/2022)
0.0794
0.0793
0.0799
0.0793
0.0796
Wednesday 21 December 2022 (21/12/2022)
0.0787
0.0794
0.0796
0.0787
0.0792
Tuesday 20 December 2022 (20/12/2022)
0.0792
0.0787
0.0793
0.0787
0.0790
Monday 19 December 2022 (19/12/2022)
0.0790
0.0792
0.0795
0.0788
0.0792
Friday 16 December 2022 (16/12/2022)
0.0794
0.0791
0.0796
0.0789
0.0793
Thursday 15 December 2022 (15/12/2022)
0.0792
0.0794
0.0796
0.0788
0.0792
Wednesday 14 December 2022 (14/12/2022)
0.0792
0.0792
0.0794
0.0789
0.0792
Tuesday 13 December 2022 (13/12/2022)
0.0789
0.0792
0.0793
0.0786
0.0790
Monday 12 December 2022 (12/12/2022)
0.0789
0.0789
0.0791
0.0786
0.0789
Friday 9 December 2022 (09/12/2022)
0.0791
0.0789
0.0794
0.0786
0.0790
Thursday 8 December 2022 (08/12/2022)
0.0789
0.0791
0.0793
0.0788
0.0791
Wednesday 7 December 2022 (07/12/2022)
0.0791
0.0789
0.0795
0.0789
0.0792
Tuesday 6 December 2022 (06/12/2022)
0.0788
0.0791
0.0793
0.0786
0.0790
Monday 5 December 2022 (05/12/2022)
0.0787
0.0788
0.0792
0.0787
0.0790
Friday 2 December 2022 (02/12/2022)
0.0792
0.0790
0.0794
0.0785
0.0790
Thursday 1 December 2022 (01/12/2022)
0.0790
0.0792
0.0792
0.0785
0.0789

November

Wednesday 30 November 2022 (30/11/2022)
0.0791
0.0790
0.0792
0.0787
0.0790
Tuesday 29 November 2022 (29/11/2022)
0.0793
0.0791
0.0795
0.0789
0.0792
Monday 28 November 2022 (28/11/2022)
0.0793
0.0792
0.0797
0.0790
0.0794
Friday 25 November 2022 (25/11/2022)
0.0794
0.0795
0.0796
0.0792
0.0794
Thursday 24 November 2022 (24/11/2022)
0.0793
0.0794
0.0797
0.0788
0.0793
Wednesday 23 November 2022 (23/11/2022)
0.0791
0.0793
0.0794
0.0790
0.0792
Tuesday 22 November 2022 (22/11/2022)
0.0790
0.0791
0.0792
0.0787
0.0790
Monday 21 November 2022 (21/11/2022)
0.0790
0.0790
0.0793
0.0788
0.0791
Friday 18 November 2022 (18/11/2022)
0.0795
0.0791
0.0798
0.0790
0.0794
Thursday 17 November 2022 (17/11/2022)
0.0801
0.0795
0.0804
0.0794
0.0799
Wednesday 16 November 2022 (16/11/2022)
0.0804
0.0801
0.0809
0.0800
0.0805
Tuesday 15 November 2022 (15/11/2022)
0.0811
0.0803
0.0816
0.0802
0.0809
Monday 14 November 2022 (14/11/2022)
0.0818
0.0811
0.0819
0.0810
0.0815
Friday 11 November 2022 (11/11/2022)
0.0807
0.0816
0.0821
0.0806
0.0814
Thursday 10 November 2022 (10/11/2022)
0.0809
0.0807
0.0811
0.0801
0.0806
Wednesday 9 November 2022 (09/11/2022)
0.0805
0.0809
0.0812
0.0805
0.0809
Tuesday 8 November 2022 (08/11/2022)
0.0801
0.0805
0.0807
0.0800
0.0804
Monday 7 November 2022 (07/11/2022)
0.0807
0.0801
0.0811
0.0801
0.0806
Friday 4 November 2022 (04/11/2022)
0.0800
0.0807
0.0811
0.0799
0.0805
Thursday 3 November 2022 (03/11/2022)
0.0790
0.0800
0.0801
0.0789
0.0795
Wednesday 2 November 2022 (02/11/2022)
0.0790
0.0790
0.0793
0.0789
0.0791
Tuesday 1 November 2022 (01/11/2022)
0.0790
0.0790
0.0794
0.0789
0.0792

October

Monday 31 October 2022 (31/10/2022)
0.0785
0.0790
0.0798
0.0785
0.0792
Friday 28 October 2022 (28/10/2022)
0.0789
0.0787
0.0791
0.0785
0.0788
Thursday 27 October 2022 (27/10/2022)
0.0792
0.0789
0.0796
0.0788
0.0792
Wednesday 26 October 2022 (26/10/2022)
0.0795
0.0792
0.0798
0.0791
0.0795
Tuesday 25 October 2022 (25/10/2022)
0.0796
0.0795
0.0797
0.0791
0.0794
Monday 24 October 2022 (24/10/2022)
0.0790
0.0796
0.0796
0.0782
0.0789
Friday 21 October 2022 (21/10/2022)
0.0790
0.0793
0.0794
0.0789
0.0792
Thursday 20 October 2022 (20/10/2022)
0.0795
0.0790
0.0799
0.0790
0.0795
Wednesday 19 October 2022 (19/10/2022)
0.0797
0.0795
0.0799
0.0793
0.0796
Tuesday 18 October 2022 (18/10/2022)
0.0792
0.0797
0.0800
0.0790
0.0795
Monday 17 October 2022 (17/10/2022)
0.0786
0.0791
0.0792
0.0782
0.0787
Friday 14 October 2022 (14/10/2022)
0.0785
0.0793
0.0793
0.0785
0.0789
Thursday 13 October 2022 (13/10/2022)
0.0795
0.0785
0.0797
0.0780
0.0789
Wednesday 12 October 2022 (12/10/2022)
0.0804
0.0795
0.0805
0.0794
0.0800
Tuesday 11 October 2022 (11/10/2022)
0.0800
0.0804
0.0807
0.0793
0.0800
Monday 10 October 2022 (10/10/2022)
0.0805
0.0800
0.0810
0.0797
0.0804
Friday 7 October 2022 (07/10/2022)
0.0803
0.0804
0.0828
0.0802
0.0815
Thursday 6 October 2022 (06/10/2022)
0.0807
0.0803
0.0810
0.0803
0.0807
Wednesday 5 October 2022 (05/10/2022)
0.0804
0.0807
0.0810
0.0802
0.0806
Tuesday 4 October 2022 (04/10/2022)
0.0802
0.0803
0.0809
0.0800
0.0805
Monday 3 October 2022 (03/10/2022)
0.0804
0.0802
0.0815
0.0800
0.0808

September

Friday 30 September 2022 (30/09/2022)
0.0806
0.0807
0.0812
0.0802
0.0807
Thursday 29 September 2022 (29/09/2022)
0.0820
0.0806
0.0824
0.0806
0.0815
Wednesday 28 September 2022 (28/09/2022)
0.0820
0.0820
0.0832
0.0812
0.0822
Tuesday 27 September 2022 (27/09/2022)
0.0824
0.0820
0.0826
0.0817
0.0822
Monday 26 September 2022 (26/09/2022)
0.0823
0.0824
0.0845
0.0813
0.0829
Friday 23 September 2022 (23/09/2022)
0.0803
0.0818
0.0818
0.0799
0.0809
Thursday 22 September 2022 (22/09/2022)
0.0802
0.0803
0.0805
0.0800
0.0803
Wednesday 21 September 2022 (21/09/2022)
0.0807
0.0802
0.0808
0.0800
0.0804
Tuesday 20 September 2022 (20/09/2022)
0.0812
0.0807
0.0817
0.0804
0.0811
Monday 19 September 2022 (19/09/2022)
0.0814
0.0812
0.0816
0.0810
0.0813
Friday 16 September 2022 (16/09/2022)
0.0812
0.0815
0.0816
0.0812
0.0814
Thursday 15 September 2022 (15/09/2022)
0.0811
0.0812
0.0814
0.0809
0.0812
Wednesday 14 September 2022 (14/09/2022)
0.0814
0.0811
0.0815
0.0808
0.0812
Tuesday 13 September 2022 (13/09/2022)
0.0816
0.0814
0.0820
0.0813
0.0817
Monday 12 September 2022 (12/09/2022)
0.0814
0.0816
0.0819
0.0813
0.0816
Friday 9 September 2022 (09/09/2022)
0.0812
0.0814
0.0818
0.0811
0.0815
Thursday 8 September 2022 (08/09/2022)
0.0811
0.0812
0.0814
0.0808
0.0811
Wednesday 7 September 2022 (07/09/2022)
0.0804
0.0811
0.0814
0.0804
0.0809
Tuesday 6 September 2022 (06/09/2022)
0.0804
0.0804
0.0806
0.0801
0.0804
Monday 5 September 2022 (05/09/2022)
0.0807
0.0804
0.0808
0.0803
0.0806
Friday 2 September 2022 (02/09/2022)
0.0803
0.0807
0.0809
0.0802
0.0806
Thursday 1 September 2022 (01/09/2022)
0.0808
0.0803
0.0809
0.0802
0.0806

August

Wednesday 31 August 2022 (31/08/2022)
0.0804
0.0808
0.0810
0.0803
0.0807
Tuesday 30 August 2022 (30/08/2022)
0.0801
0.0804
0.0806
0.0800
0.0803
Monday 29 August 2022 (29/08/2022)
0.0798
0.0801
0.0805
0.0798
0.0802
Friday 26 August 2022 (26/08/2022)
0.0799
0.0799
0.0804
0.0795
0.0800
Thursday 25 August 2022 (25/08/2022)
0.0799
0.0799
0.0802
0.0798
0.0800
Wednesday 24 August 2022 (24/08/2022)
0.0796
0.0800
0.0801
0.0794
0.0798
Tuesday 23 August 2022 (23/08/2022)
0.0794
0.0796
0.0798
0.0792
0.0795
Monday 22 August 2022 (22/08/2022)
0.0805
0.0794
0.0806
0.0793
0.0800
Friday 19 August 2022 (19/08/2022)
0.0798
0.0799
0.0802
0.0797
0.0800
Thursday 18 August 2022 (18/08/2022)
0.0800
0.0798
0.0801
0.0795
0.0798
Wednesday 17 August 2022 (17/08/2022)
0.0800
0.0800
0.0803
0.0795
0.0799
Tuesday 16 August 2022 (16/08/2022)
0.0803
0.0800
0.0806
0.0798
0.0802
Monday 15 August 2022 (15/08/2022)
0.0809
0.0803
0.0810
0.0801
0.0806
Friday 12 August 2022 (12/08/2022)
0.0816
0.0809
0.0817
0.0807
0.0812
Thursday 11 August 2022 (11/08/2022)
0.0814
0.0816
0.0819
0.0814
0.0817
Wednesday 10 August 2022 (10/08/2022)
0.0815
0.0814
0.0817
0.0813
0.0815
Tuesday 9 August 2022 (09/08/2022)
0.0816
0.0815
0.0817
0.0813
0.0815
Monday 8 August 2022 (08/08/2022)
0.0813
0.0816
0.0816
0.0811
0.0814
Friday 5 August 2022 (05/08/2022)
0.0814
0.0814
0.0815
0.0811
0.0813
Thursday 4 August 2022 (04/08/2022)
0.0806
0.0814
0.0815
0.0805
0.0810
Wednesday 3 August 2022 (03/08/2022)
0.0803
0.0806
0.0807
0.0801
0.0804
Tuesday 2 August 2022 (02/08/2022)
0.0807
0.0803
0.0809
0.0801
0.0805
Monday 1 August 2022 (01/08/2022)
0.0810
0.0807
0.0811
0.0805
0.0808

July

Friday 29 July 2022 (29/07/2022)
0.0805
0.0810
0.0812
0.0804
0.0808
Thursday 28 July 2022 (28/07/2022)
0.0805
0.0805
0.0806
0.0799
0.0803
Wednesday 27 July 2022 (27/07/2022)
0.0806
0.0805
0.0808
0.0802
0.0805
Tuesday 26 July 2022 (26/07/2022)
0.0814
0.0805
0.0816
0.0805
0.0811
Monday 25 July 2022 (25/07/2022)
0.0815
0.0814
0.0819
0.0814
0.0817
Friday 22 July 2022 (22/07/2022)
0.0818
0.0815
0.0819
0.0814
0.0817
Thursday 21 July 2022 (21/07/2022)
0.0815
0.0818
0.0823
0.0814
0.0819
Wednesday 20 July 2022 (20/07/2022)
0.0815
0.0815
0.0817
0.0812
0.0815
Tuesday 19 July 2022 (19/07/2022)
0.0805
0.0815
0.0816
0.0804
0.0810
Monday 18 July 2022 (18/07/2022)
0.0803
0.0805
0.0807
0.0803
0.0805
Friday 15 July 2022 (15/07/2022)
0.0800
0.0805
0.0805
0.0798
0.0802
Thursday 14 July 2022 (14/07/2022)
0.0797
0.0800
0.0801
0.0795
0.0798
Wednesday 13 July 2022 (13/07/2022)
0.0796
0.0797
0.0799
0.0792
0.0796
Tuesday 12 July 2022 (12/07/2022)
0.0791
0.0795
0.0799
0.0789
0.0794
Monday 11 July 2022 (11/07/2022)
0.0792
0.0791
0.0796
0.0788
0.0792
Friday 8 July 2022 (08/07/2022)
0.0790
0.0792
0.0794
0.0789
0.0792
Thursday 7 July 2022 (07/07/2022)
0.0796
0.0790
0.0798
0.0789
0.0794
Wednesday 6 July 2022 (06/07/2022)
0.0796
0.0796
0.0798
0.0795
0.0797
Tuesday 5 July 2022 (05/07/2022)
0.0800
0.0796
0.0801
0.0791
0.0796
Monday 4 July 2022 (04/07/2022)
0.0804
0.0799
0.0804
0.0797
0.0801
Friday 1 July 2022 (01/07/2022)
0.0803
0.0803
0.0806
0.0801
0.0804

June

Thursday 30 June 2022 (30/06/2022)
0.0807
0.0803
0.0807
0.0798
0.0803
Wednesday 29 June 2022 (29/06/2022)
0.0808
0.0807
0.0811
0.0805
0.0808
Tuesday 28 June 2022 (28/06/2022)
0.0809
0.0808
0.0813
0.0807
0.0810
Monday 27 June 2022 (27/06/2022)
0.0807
0.0809
0.0813
0.0803
0.0808
Friday 24 June 2022 (24/06/2022)
0.0801
0.0806
0.0806
0.0801
0.0804
Thursday 23 June 2022 (23/06/2022)
0.0808
0.0801
0.0810
0.0800
0.0805
Wednesday 22 June 2022 (22/06/2022)
0.0807
0.0808
0.0810
0.0803
0.0807
Tuesday 21 June 2022 (21/06/2022)
0.0808
0.0807
0.0810
0.0806
0.0808
Monday 20 June 2022 (20/06/2022)
0.0803
0.0808
0.0809
0.0803
0.0806
Friday 17 June 2022 (17/06/2022)
0.0800
0.0806
0.0806
0.0797
0.0802
Thursday 16 June 2022 (16/06/2022)
0.0807
0.0800
0.0811
0.0795
0.0803
Wednesday 15 June 2022 (15/06/2022)
0.0817
0.0807
0.0822
0.0805
0.0814
Tuesday 14 June 2022 (14/06/2022)
0.0809
0.0817
0.0820
0.0807
0.0814
Monday 13 June 2022 (13/06/2022)
0.0812
0.0809
0.0813
0.0807
0.0810
Friday 10 June 2022 (10/06/2022)
0.0807
0.0811
0.0811
0.0806
0.0809
Thursday 9 June 2022 (09/06/2022)
0.0812
0.0807
0.0817
0.0806
0.0812
Wednesday 8 June 2022 (08/06/2022)
0.0812
0.0812
0.0816
0.0810
0.0813
Tuesday 7 June 2022 (07/06/2022)
0.0815
0.0812
0.0819
0.0810
0.0815
Monday 6 June 2022 (06/06/2022)
0.0820
0.0815
0.0823
0.0814
0.0819
Friday 3 June 2022 (03/06/2022)
0.0820
0.0820
0.0822
0.0817
0.0820
Thursday 2 June 2022 (02/06/2022)
0.0814
0.0820
0.0821
0.0813
0.0817
Wednesday 1 June 2022 (01/06/2022)
0.0813
0.0814
0.0816
0.0810
0.0813

May

Tuesday 31 May 2022 (31/05/2022)
0.0811
0.0813
0.0814
0.0807
0.0811
Monday 30 May 2022 (30/05/2022)
0.0807
0.0811
0.0812
0.0805
0.0809
Friday 27 May 2022 (27/05/2022)
0.0804
0.0807
0.0808
0.0804
0.0806
Thursday 26 May 2022 (26/05/2022)
0.0807
0.0804
0.0809
0.0802
0.0806
Wednesday 25 May 2022 (25/05/2022)
0.0818
0.0807
0.0818
0.0805
0.0812
Tuesday 24 May 2022 (24/05/2022)
0.0810
0.0818
0.0819
0.0808
0.0814
Monday 23 May 2022 (23/05/2022)
0.0804
0.0810
0.0811
0.0804
0.0808
Friday 20 May 2022 (20/05/2022)
0.0808
0.0806
0.0811
0.0804
0.0808
Thursday 19 May 2022 (19/05/2022)
0.0806
0.0808
0.0809
0.0805
0.0807
Wednesday 18 May 2022 (18/05/2022)
0.0807
0.0806
0.0812
0.0805
0.0809
Tuesday 17 May 2022 (17/05/2022)
0.0807
0.0807
0.0811
0.0805
0.0808
Monday 16 May 2022 (16/05/2022)
0.0811
0.0807
0.0813
0.0807
0.0810
Friday 13 May 2022 (13/05/2022)
0.0808
0.0812
0.0814
0.0806
0.0810
Thursday 12 May 2022 (12/05/2022)
0.0811
0.0808
0.0813
0.0806
0.0810
Wednesday 11 May 2022 (11/05/2022)
0.0806
0.0811
0.0813
0.0805
0.0809
Tuesday 10 May 2022 (10/05/2022)
0.0804
0.0806
0.0811
0.0802
0.0807
Monday 9 May 2022 (09/05/2022)
0.0815
0.0804
0.0818
0.0802
0.0810
Friday 6 May 2022 (06/05/2022)
0.0814
0.0816
0.0821
0.0811
0.0816
Thursday 5 May 2022 (05/05/2022)
0.0813
0.0814
0.0823
0.0812
0.0818
Wednesday 4 May 2022 (04/05/2022)
0.0811
0.0813
0.0817
0.0808
0.0813
Tuesday 3 May 2022 (03/05/2022)
0.0808
0.0811
0.0812
0.0806
0.0809
Monday 2 May 2022 (02/05/2022)
0.0811
0.0808
0.0813
0.0803
0.0808

April

Friday 29 April 2022 (29/04/2022)
0.0813
0.0811
0.0818
0.0809
0.0814
Thursday 28 April 2022 (28/04/2022)
0.0810
0.0813
0.0820
0.0808
0.0814
Wednesday 27 April 2022 (27/04/2022)
0.0808
0.0810
0.0812
0.0807
0.0810
Tuesday 26 April 2022 (26/04/2022)
0.0809
0.0808
0.0811
0.0805
0.0808
Monday 25 April 2022 (25/04/2022)
0.0818
0.0809
0.0822
0.0806
0.0814
Friday 22 April 2022 (22/04/2022)
0.0807
0.0818
0.0820
0.0806
0.0813
Thursday 21 April 2022 (21/04/2022)
0.0811
0.0807
0.0817
0.0806
0.0812
Wednesday 20 April 2022 (20/04/2022)
0.0807
0.0811
0.0814
0.0805
0.0810
Tuesday 19 April 2022 (19/04/2022)
0.0801
0.0807
0.0807
0.0800
0.0804
Monday 18 April 2022 (18/04/2022)
0.0799
0.0801
0.0804
0.0799
0.0802
Friday 15 April 2022 (15/04/2022)
0.0804
0.0803
0.0805
0.0800
0.0803
Thursday 14 April 2022 (14/04/2022)
0.0805
0.0804
0.0808
0.0801
0.0805
Wednesday 13 April 2022 (13/04/2022)
0.0808
0.0805
0.0810
0.0804
0.0807
Tuesday 12 April 2022 (12/04/2022)
0.0808
0.0808
0.0812
0.0806
0.0809
Monday 11 April 2022 (11/04/2022)
0.0816
0.0808
0.0818
0.0807
0.0813
Friday 8 April 2022 (08/04/2022)
0.0809
0.0813
0.0814
0.0808
0.0811
Thursday 7 April 2022 (07/04/2022)
0.0807
0.0809
0.0812
0.0806
0.0809
Wednesday 6 April 2022 (06/04/2022)
0.0812
0.0807
0.0813
0.0806
0.0810
Tuesday 5 April 2022 (05/04/2022)
0.0810
0.0812
0.0814
0.0808
0.0811
Monday 4 April 2022 (04/04/2022)
0.0814
0.0810
0.0817
0.0808
0.0813
Friday 1 April 2022 (01/04/2022)
0.0810
0.0815
0.0817
0.0810
0.0814

March

Thursday 31 March 2022 (31/03/2022)
0.0824
0.0810
0.0825
0.0809
0.0817
Wednesday 30 March 2022 (30/03/2022)
0.0819
0.0823
0.0825
0.0817
0.0821
Tuesday 29 March 2022 (29/03/2022)
0.0805
0.0819
0.0822
0.0804
0.0813
Monday 28 March 2022 (28/03/2022)
0.0806
0.0805
0.0807
0.0800
0.0804
Friday 25 March 2022 (25/03/2022)
0.0806
0.0807
0.0810
0.0804
0.0807
Thursday 24 March 2022 (24/03/2022)
0.0802
0.0806
0.0809
0.0800
0.0805
Wednesday 23 March 2022 (23/03/2022)
0.0799
0.0802
0.0803
0.0797
0.0800
Tuesday 22 March 2022 (22/03/2022)
0.0801
0.0799
0.0804
0.0797
0.0801
Monday 21 March 2022 (21/03/2022)
0.0810
0.0801
0.0811
0.0800
0.0806
Friday 18 March 2022 (18/03/2022)
0.0808
0.0807
0.0811
0.0804
0.0808
Thursday 17 March 2022 (17/03/2022)
0.0808
0.0808
0.0811
0.0801
0.0806
Wednesday 16 March 2022 (16/03/2022)
0.0798
0.0809
0.0810
0.0797
0.0804
Tuesday 15 March 2022 (15/03/2022)
0.0800
0.0798
0.0802
0.0794
0.0798
Monday 14 March 2022 (14/03/2022)
0.0784
0.0800
0.0803
0.0784
0.0794
Friday 11 March 2022 (11/03/2022)
0.0789
0.0788
0.0794
0.0785
0.0790
Thursday 10 March 2022 (10/03/2022)
0.0784
0.0789
0.0790
0.0778
0.0784
Wednesday 9 March 2022 (09/03/2022)
0.0768
0.0784
0.0787
0.0768
0.0778
Tuesday 8 March 2022 (08/03/2022)
0.0763
0.0768
0.0773
0.0762
0.0768
Monday 7 March 2022 (07/03/2022)
0.0768
0.0763
0.0773
0.0756
0.0765
Friday 4 March 2022 (04/03/2022)
0.0769
0.0768
0.0771
0.0759
0.0765
Thursday 3 March 2022 (03/03/2022)
0.0772
0.0769
0.0774
0.0766
0.0770
Wednesday 2 March 2022 (02/03/2022)
0.0779
0.0772
0.0781
0.0771
0.0776
Tuesday 1 March 2022 (01/03/2022)
0.0789
0.0779
0.0790
0.0777
0.0784

February

Monday 28 February 2022 (28/02/2022)
0.0781
0.0789
0.0791
0.0781
0.0786
Friday 25 February 2022 (25/02/2022)
0.0787
0.0795
0.0795
0.0783
0.0789
Thursday 24 February 2022 (24/02/2022)
0.0786
0.0787
0.0790
0.0777
0.0784
Wednesday 23 February 2022 (23/02/2022)
0.0789
0.0786
0.0792
0.0786
0.0789
Tuesday 22 February 2022 (22/02/2022)
0.0779
0.0789
0.0792
0.0777
0.0785
Monday 21 February 2022 (21/02/2022)
0.0784
0.0779
0.0788
0.0779
0.0784
Friday 18 February 2022 (18/02/2022)
0.0787
0.0784
0.0791
0.0782
0.0787
Thursday 17 February 2022 (17/02/2022)
0.0794
0.0787
0.0795
0.0783
0.0789
Wednesday 16 February 2022 (16/02/2022)
0.0796
0.0794
0.0798
0.0791
0.0795
Tuesday 15 February 2022 (15/02/2022)
0.0788
0.0796
0.0798
0.0787
0.0793
Monday 14 February 2022 (14/02/2022)
0.0791
0.0788
0.0795
0.0783
0.0789
Friday 11 February 2022 (11/02/2022)
0.0793
0.0791
0.0797
0.0789
0.0793
Thursday 10 February 2022 (10/02/2022)
0.0811
0.0793
0.0813
0.0792
0.0803
Wednesday 9 February 2022 (09/02/2022)
0.0808
0.0811
0.0813
0.0807
0.0810
Tuesday 8 February 2022 (08/02/2022)
0.0810
0.0808
0.0812
0.0805
0.0809
Monday 7 February 2022 (07/02/2022)
0.0808
0.0810
0.0812
0.0806
0.0809
Friday 4 February 2022 (04/02/2022)
0.0809
0.0809
0.0812
0.0807
0.0810
Thursday 3 February 2022 (03/02/2022)
0.0801
0.0809
0.0810
0.0799
0.0805
Wednesday 2 February 2022 (02/02/2022)
0.0799
0.0801
0.0803
0.0799
0.0801
Tuesday 1 February 2022 (01/02/2022)
0.0798
0.0799
0.0801
0.0797
0.0799

January

Monday 31 January 2022 (31/01/2022)
0.0791
0.0798
0.0799
0.0791
0.0795
Friday 28 January 2022 (28/01/2022)
0.0796
0.0792
0.0798
0.0788
0.0793
Thursday 27 January 2022 (27/01/2022)
0.0799
0.0796
0.0800
0.0795
0.0798
Wednesday 26 January 2022 (26/01/2022)
0.0800
0.0799
0.0801
0.0796
0.0799
Tuesday 25 January 2022 (25/01/2022)
0.0801
0.0800
0.0802
0.0797
0.0800
Monday 24 January 2022 (24/01/2022)
0.0803
0.0801
0.0805
0.0796
0.0801
Friday 21 January 2022 (21/01/2022)
0.0797
0.0803
0.0805
0.0797
0.0801
Thursday 20 January 2022 (20/01/2022)
0.0807
0.0797
0.0809
0.0797
0.0803
Wednesday 19 January 2022 (19/01/2022)
0.0806
0.0807
0.0808
0.0803
0.0806
Tuesday 18 January 2022 (18/01/2022)
0.0813
0.0806
0.0814
0.0805
0.0810
Monday 17 January 2022 (17/01/2022)
0.0812
0.0813
0.0815
0.0810
0.0813
Friday 14 January 2022 (14/01/2022)
0.0817
0.0811
0.0818
0.0810
0.0814
Thursday 13 January 2022 (13/01/2022)
0.0817
0.0817
0.0818
0.0814
0.0816
Wednesday 12 January 2022 (12/01/2022)
0.0812
0.0816
0.0817
0.0811
0.0814
Tuesday 11 January 2022 (11/01/2022)
0.0810
0.0812
0.0813
0.0808
0.0811
Monday 10 January 2022 (10/01/2022)
0.0812
0.0810
0.0814
0.0808
0.0811
Friday 7 January 2022 (07/01/2022)
0.0809
0.0813
0.0814
0.0807
0.0811
Thursday 6 January 2022 (06/01/2022)
0.0811
0.0809
0.0812
0.0807
0.0810
Wednesday 5 January 2022 (05/01/2022)
0.0813
0.0811
0.0817
0.0810
0.0814
Tuesday 4 January 2022 (04/01/2022)
0.0815
0.0813
0.0817
0.0811
0.0814
Monday 3 January 2022 (03/01/2022)
0.0816
0.0815
0.0820
0.0813
0.0817