Swedish Krona-British Pound History: 2020

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0923, reached on 28/12/2020

The lowest level of 2020 was 0.0783 reached 19/02/2020

The average level of 2020 was 0.0849

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0896
0.0890
0.0902
0.0889
0.0896
Wednesday 30 December 2020 (30/12/2020)
0.0903
0.0896
0.0910
0.0895
0.0903
Tuesday 29 December 2020 (29/12/2020)
0.0898
0.0903
0.0912
0.0896
0.0904
Monday 28 December 2020 (28/12/2020)
0.0892
0.0898
0.0923
0.0892
0.0908
Friday 25 December 2020 (25/12/2020)
0.0894
0.0894
0.0896
0.0888
0.0892
Thursday 24 December 2020 (24/12/2020)
0.0894
0.0894
0.0896
0.0888
0.0892
Wednesday 23 December 2020 (23/12/2020)
0.0898
0.0894
0.0899
0.0890
0.0895
Tuesday 22 December 2020 (22/12/2020)
0.0902
0.0898
0.0905
0.0897
0.0901
Monday 21 December 2020 (21/12/2020)
0.0899
0.0902
0.0909
0.0898
0.0904
Friday 18 December 2020 (18/12/2020)
0.0890
0.0896
0.0898
0.0889
0.0894
Thursday 17 December 2020 (17/12/2020)
0.0887
0.0890
0.0894
0.0884
0.0889
Wednesday 16 December 2020 (16/12/2020)
0.0887
0.0887
0.0890
0.0884
0.0887
Tuesday 15 December 2020 (15/12/2020)
0.0893
0.0887
0.0896
0.0886
0.0891
Monday 14 December 2020 (14/12/2020)
0.0889
0.0893
0.0898
0.0883
0.0891
Friday 11 December 2020 (11/12/2020)
0.0892
0.0895
0.0900
0.0890
0.0895
Thursday 10 December 2020 (10/12/2020)
0.0880
0.0892
0.0893
0.0879
0.0886
Wednesday 9 December 2020 (09/12/2020)
0.0884
0.0880
0.0886
0.0875
0.0881
Tuesday 8 December 2020 (08/12/2020)
0.0890
0.0884
0.0893
0.0883
0.0888
Monday 7 December 2020 (07/12/2020)
0.0882
0.0890
0.0898
0.0881
0.0890
Friday 4 December 2020 (04/12/2020)
0.0881
0.0881
0.0883
0.0876
0.0880
Thursday 3 December 2020 (03/12/2020)
0.0884
0.0881
0.0885
0.0876
0.0881
Wednesday 2 December 2020 (02/12/2020)
0.0879
0.0884
0.0885
0.0878
0.0882
Tuesday 1 December 2020 (01/12/2020)
0.0875
0.0879
0.0880
0.0873
0.0877

November

Monday 30 November 2020 (30/11/2020)
0.0881
0.0875
0.0892
0.0874
0.0883
Friday 27 November 2020 (27/11/2020)
0.0879
0.0886
0.0887
0.0878
0.0883
Thursday 26 November 2020 (26/11/2020)
0.0879
0.0879
0.0881
0.0876
0.0879
Wednesday 25 November 2020 (25/11/2020)
0.0876
0.0879
0.0881
0.0876
0.0879
Tuesday 24 November 2020 (24/11/2020)
0.0870
0.0876
0.0877
0.0869
0.0873
Monday 23 November 2020 (23/11/2020)
0.0873
0.0870
0.0875
0.0866
0.0871
Friday 20 November 2020 (20/11/2020)
0.0878
0.0873
0.0878
0.0873
0.0876
Thursday 19 November 2020 (19/11/2020)
0.0877
0.0878
0.0879
0.0873
0.0876
Wednesday 18 November 2020 (18/11/2020)
0.0875
0.0877
0.0878
0.0874
0.0876
Tuesday 17 November 2020 (17/11/2020)
0.0879
0.0875
0.0881
0.0874
0.0878
Monday 16 November 2020 (16/11/2020)
0.0875
0.0879
0.0880
0.0872
0.0876
Friday 13 November 2020 (13/11/2020)
0.0882
0.0872
0.0885
0.0872
0.0879
Thursday 12 November 2020 (12/11/2020)
0.0876
0.0882
0.0884
0.0875
0.0880
Wednesday 11 November 2020 (11/11/2020)
0.0875
0.0876
0.0877
0.0871
0.0874
Tuesday 10 November 2020 (10/11/2020)
0.0881
0.0875
0.0883
0.0873
0.0878
Monday 9 November 2020 (09/11/2020)
0.0879
0.0881
0.0887
0.0878
0.0883
Friday 6 November 2020 (06/11/2020)
0.0875
0.0881
0.0883
0.0874
0.0879
Thursday 5 November 2020 (05/11/2020)
0.0876
0.0875
0.0882
0.0874
0.0878
Wednesday 4 November 2020 (04/11/2020)
0.0867
0.0876
0.0878
0.0863
0.0871
Tuesday 3 November 2020 (03/11/2020)
0.0870
0.0867
0.0870
0.0865
0.0868
Monday 2 November 2020 (02/11/2020)
0.0866
0.0870
0.0874
0.0865
0.0870

October

Friday 30 October 2020 (30/10/2020)
0.0866
0.0869
0.0871
0.0866
0.0869
Thursday 29 October 2020 (29/10/2020)
0.0871
0.0866
0.0873
0.0866
0.0870
Wednesday 28 October 2020 (28/10/2020)
0.0879
0.0871
0.0880
0.0868
0.0874
Tuesday 27 October 2020 (27/10/2020)
0.0878
0.0879
0.0881
0.0877
0.0879
Monday 26 October 2020 (26/10/2020)
0.0874
0.0878
0.0884
0.0873
0.0879
Friday 23 October 2020 (23/10/2020)
0.0872
0.0877
0.0878
0.0871
0.0875
Thursday 22 October 2020 (22/10/2020)
0.0872
0.0872
0.0874
0.0869
0.0872
Wednesday 21 October 2020 (21/10/2020)
0.0883
0.0872
0.0885
0.0870
0.0878
Tuesday 20 October 2020 (20/10/2020)
0.0875
0.0883
0.0885
0.0875
0.0880
Monday 19 October 2020 (19/10/2020)
0.0878
0.0875
0.0878
0.0870
0.0874
Friday 16 October 2020 (16/10/2020)
0.0874
0.0876
0.0879
0.0872
0.0876
Thursday 15 October 2020 (15/10/2020)
0.0872
0.0874
0.0875
0.0867
0.0871
Wednesday 14 October 2020 (14/10/2020)
0.0876
0.0872
0.0880
0.0869
0.0875
Tuesday 13 October 2020 (13/10/2020)
0.0870
0.0876
0.0877
0.0869
0.0873
Monday 12 October 2020 (12/10/2020)
0.0871
0.0870
0.0875
0.0869
0.0872
Friday 9 October 2020 (09/10/2020)
0.0873
0.0874
0.0877
0.0871
0.0874
Thursday 8 October 2020 (08/10/2020)
0.0872
0.0873
0.0874
0.0869
0.0872
Wednesday 7 October 2020 (07/10/2020)
0.0867
0.0871
0.0875
0.0865
0.0870
Tuesday 6 October 2020 (06/10/2020)
0.0867
0.0867
0.0869
0.0864
0.0867
Monday 5 October 2020 (05/10/2020)
0.0865
0.0867
0.0870
0.0865
0.0868
Friday 2 October 2020 (02/10/2020)
0.0870
0.0866
0.0871
0.0865
0.0868
Thursday 1 October 2020 (01/10/2020)
0.0864
0.0870
0.0873
0.0864
0.0869

September

Wednesday 30 September 2020 (30/09/2020)
0.0867
0.0864
0.0869
0.0861
0.0865
Tuesday 29 September 2020 (29/09/2020)
0.0862
0.0867
0.0869
0.0859
0.0864
Monday 28 September 2020 (28/09/2020)
0.0856
0.0862
0.0862
0.0854
0.0858
Friday 25 September 2020 (25/09/2020)
0.0863
0.0860
0.0864
0.0859
0.0862
Thursday 24 September 2020 (24/09/2020)
0.0872
0.0863
0.0874
0.0860
0.0867
Wednesday 23 September 2020 (23/09/2020)
0.0882
0.0872
0.0883
0.0872
0.0878
Tuesday 22 September 2020 (22/09/2020)
0.0883
0.0882
0.0886
0.0879
0.0883
Monday 21 September 2020 (21/09/2020)
0.0883
0.0883
0.0886
0.0880
0.0883
Friday 18 September 2020 (18/09/2020)
0.0879
0.0885
0.0885
0.0876
0.0881
Thursday 17 September 2020 (17/09/2020)
0.0877
0.0879
0.0881
0.0872
0.0877
Wednesday 16 September 2020 (16/09/2020)
0.0883
0.0877
0.0885
0.0875
0.0880
Tuesday 15 September 2020 (15/09/2020)
0.0888
0.0883
0.0890
0.0882
0.0886
Monday 14 September 2020 (14/09/2020)
0.0890
0.0888
0.0893
0.0884
0.0889
Friday 11 September 2020 (11/09/2020)
0.0890
0.0891
0.0896
0.0889
0.0893
Thursday 10 September 2020 (10/09/2020)
0.0880
0.0890
0.0894
0.0877
0.0886
Wednesday 9 September 2020 (09/09/2020)
0.0873
0.0880
0.0882
0.0872
0.0877
Tuesday 8 September 2020 (08/09/2020)
0.0866
0.0873
0.0874
0.0866
0.0870
Monday 7 September 2020 (07/09/2020)
0.0862
0.0866
0.0868
0.0862
0.0865
Friday 4 September 2020 (04/09/2020)
0.0862
0.0863
0.0864
0.0860
0.0862
Thursday 3 September 2020 (03/09/2020)
0.0859
0.0862
0.0864
0.0858
0.0861
Wednesday 2 September 2020 (02/09/2020)
0.0861
0.0859
0.0864
0.0859
0.0862
Tuesday 1 September 2020 (01/09/2020)
0.0865
0.0861
0.0868
0.0858
0.0863

August

Monday 31 August 2020 (31/08/2020)
0.0868
0.0865
0.0872
0.0865
0.0869
Friday 28 August 2020 (28/08/2020)
0.0868
0.0869
0.0874
0.0867
0.0871
Thursday 27 August 2020 (27/08/2020)
0.0869
0.0868
0.0870
0.0866
0.0868
Wednesday 26 August 2020 (26/08/2020)
0.0869
0.0869
0.0871
0.0866
0.0869
Tuesday 25 August 2020 (25/08/2020)
0.0871
0.0869
0.0873
0.0868
0.0871
Monday 24 August 2020 (24/08/2020)
0.0869
0.0871
0.0873
0.0868
0.0871
Friday 21 August 2020 (21/08/2020)
0.0869
0.0869
0.0871
0.0865
0.0868
Thursday 20 August 2020 (20/08/2020)
0.0878
0.0869
0.0880
0.0868
0.0874
Wednesday 19 August 2020 (19/08/2020)
0.0874
0.0878
0.0879
0.0873
0.0876
Tuesday 18 August 2020 (18/08/2020)
0.0879
0.0874
0.0880
0.0874
0.0877
Monday 17 August 2020 (17/08/2020)
0.0878
0.0878
0.0881
0.0877
0.0879
Friday 14 August 2020 (14/08/2020)
0.0881
0.0880
0.0883
0.0875
0.0879
Thursday 13 August 2020 (13/08/2020)
0.0883
0.0881
0.0884
0.0879
0.0882
Wednesday 12 August 2020 (12/08/2020)
0.0875
0.0883
0.0884
0.0873
0.0879
Tuesday 11 August 2020 (11/08/2020)
0.0874
0.0875
0.0877
0.0872
0.0875
Monday 10 August 2020 (10/08/2020)
0.0875
0.0874
0.0878
0.0873
0.0876
Friday 7 August 2020 (07/08/2020)
0.0876
0.0876
0.0879
0.0874
0.0877
Thursday 6 August 2020 (06/08/2020)
0.0880
0.0876
0.0881
0.0871
0.0876
Wednesday 5 August 2020 (05/08/2020)
0.0877
0.0881
0.0881
0.0876
0.0879
Tuesday 4 August 2020 (04/08/2020)
0.0875
0.0877
0.0879
0.0874
0.0877
Monday 3 August 2020 (03/08/2020)
0.0872
0.0875
0.0876
0.0869
0.0873

July

Friday 31 July 2020 (31/07/2020)
0.0879
0.0871
0.0881
0.0869
0.0875
Thursday 30 July 2020 (30/07/2020)
0.0882
0.0879
0.0884
0.0873
0.0879
Wednesday 29 July 2020 (29/07/2020)
0.0881
0.0882
0.0885
0.0878
0.0882
Tuesday 28 July 2020 (28/07/2020)
0.0889
0.0881
0.0891
0.0880
0.0886
Monday 27 July 2020 (27/07/2020)
0.0886
0.0889
0.0891
0.0884
0.0888
Friday 24 July 2020 (24/07/2020)
0.0886
0.0885
0.0888
0.0883
0.0886
Thursday 23 July 2020 (23/07/2020)
0.0885
0.0886
0.0891
0.0885
0.0888
Wednesday 22 July 2020 (22/07/2020)
0.0885
0.0885
0.0891
0.0885
0.0888
Tuesday 21 July 2020 (21/07/2020)
0.0880
0.0885
0.0885
0.0878
0.0882
Monday 20 July 2020 (20/07/2020)
0.0879
0.0880
0.0885
0.0877
0.0881
Friday 17 July 2020 (17/07/2020)
0.0877
0.0881
0.0884
0.0876
0.0880
Thursday 16 July 2020 (16/07/2020)
0.0876
0.0877
0.0879
0.0875
0.0877
Wednesday 15 July 2020 (15/07/2020)
0.0876
0.0876
0.0877
0.0873
0.0875
Tuesday 14 July 2020 (14/07/2020)
0.0866
0.0876
0.0878
0.0866
0.0872
Monday 13 July 2020 (13/07/2020)
0.0861
0.0866
0.0869
0.0860
0.0865
Friday 10 July 2020 (10/07/2020)
0.0859
0.0862
0.0863
0.0857
0.0860
Thursday 9 July 2020 (09/07/2020)
0.0864
0.0859
0.0866
0.0859
0.0863
Wednesday 8 July 2020 (08/07/2020)
0.0861
0.0864
0.0866
0.0860
0.0863
Tuesday 7 July 2020 (07/07/2020)
0.0866
0.0861
0.0868
0.0860
0.0864
Monday 6 July 2020 (06/07/2020)
0.0859
0.0866
0.0867
0.0858
0.0863
Friday 3 July 2020 (03/07/2020)
0.0861
0.0861
0.0863
0.0860
0.0862
Thursday 2 July 2020 (02/07/2020)
0.0862
0.0861
0.0866
0.0859
0.0863
Wednesday 1 July 2020 (01/07/2020)
0.0866
0.0862
0.0868
0.0861
0.0865

June

Tuesday 30 June 2020 (30/06/2020)
0.0872
0.0866
0.0873
0.0865
0.0869
Monday 29 June 2020 (29/06/2020)
0.0868
0.0872
0.0877
0.0866
0.0872
Friday 26 June 2020 (26/06/2020)
0.0864
0.0869
0.0870
0.0862
0.0866
Thursday 25 June 2020 (25/06/2020)
0.0860
0.0864
0.0865
0.0859
0.0862
Wednesday 24 June 2020 (24/06/2020)
0.0860
0.0860
0.0864
0.0857
0.0861
Tuesday 23 June 2020 (23/06/2020)
0.0856
0.0860
0.0865
0.0854
0.0860
Monday 22 June 2020 (22/06/2020)
0.0857
0.0857
0.0861
0.0855
0.0858
Friday 19 June 2020 (19/06/2020)
0.0854
0.0855
0.0859
0.0853
0.0856
Thursday 18 June 2020 (18/06/2020)
0.0855
0.0854
0.0858
0.0853
0.0856
Wednesday 17 June 2020 (17/06/2020)
0.0849
0.0854
0.0856
0.0848
0.0852
Tuesday 16 June 2020 (16/06/2020)
0.0855
0.0849
0.0856
0.0846
0.0851
Monday 15 June 2020 (15/06/2020)
0.0855
0.0855
0.0858
0.0850
0.0854
Friday 12 June 2020 (12/06/2020)
0.0852
0.0856
0.0857
0.0851
0.0854
Thursday 11 June 2020 (11/06/2020)
0.0855
0.0851
0.0859
0.0851
0.0855
Wednesday 10 June 2020 (10/06/2020)
0.0854
0.0855
0.0856
0.0848
0.0852
Tuesday 9 June 2020 (09/06/2020)
0.0854
0.0854
0.0859
0.0851
0.0855
Monday 8 June 2020 (08/06/2020)
0.0858
0.0854
0.0861
0.0854
0.0858
Friday 5 June 2020 (05/06/2020)
0.0864
0.0861
0.0866
0.0856
0.0861
Thursday 4 June 2020 (04/06/2020)
0.0857
0.0864
0.0867
0.0855
0.0861
Wednesday 3 June 2020 (03/06/2020)
0.0854
0.0857
0.0859
0.0851
0.0855
Tuesday 2 June 2020 (02/06/2020)
0.0856
0.0854
0.0856
0.0850
0.0853
Monday 1 June 2020 (01/06/2020)
0.0862
0.0856
0.0865
0.0853
0.0859

May

Friday 29 May 2020 (29/05/2020)
0.0853
0.0861
0.0863
0.0852
0.0858
Thursday 28 May 2020 (28/05/2020)
0.0850
0.0853
0.0855
0.0848
0.0852
Wednesday 27 May 2020 (27/05/2020)
0.0843
0.0850
0.0850
0.0841
0.0846
Tuesday 26 May 2020 (26/05/2020)
0.0849
0.0843
0.0849
0.0839
0.0844
Monday 25 May 2020 (25/05/2020)
0.0848
0.0849
0.0851
0.0846
0.0849
Friday 22 May 2020 (22/05/2020)
0.0851
0.0851
0.0852
0.0846
0.0849
Thursday 21 May 2020 (21/05/2020)
0.0853
0.0851
0.0856
0.0849
0.0853
Wednesday 20 May 2020 (20/05/2020)
0.0843
0.0853
0.0855
0.0842
0.0849
Tuesday 19 May 2020 (19/05/2020)
0.0846
0.0843
0.0848
0.0843
0.0846
Monday 18 May 2020 (18/05/2020)
0.0839
0.0846
0.0846
0.0837
0.0842
Friday 15 May 2020 (15/05/2020)
0.0834
0.0839
0.0839
0.0831
0.0835
Thursday 14 May 2020 (14/05/2020)
0.0833
0.0834
0.0834
0.0829
0.0832
Wednesday 13 May 2020 (13/05/2020)
0.0834
0.0833
0.0838
0.0831
0.0835
Tuesday 12 May 2020 (12/05/2020)
0.0821
0.0834
0.0837
0.0819
0.0828
Monday 11 May 2020 (11/05/2020)
0.0824
0.0821
0.0830
0.0820
0.0825
Friday 8 May 2020 (08/05/2020)
0.0825
0.0826
0.0828
0.0823
0.0826
Thursday 7 May 2020 (07/05/2020)
0.0823
0.0825
0.0828
0.0821
0.0825
Wednesday 6 May 2020 (06/05/2020)
0.0818
0.0823
0.0824
0.0818
0.0821
Tuesday 5 May 2020 (05/05/2020)
0.0816
0.0818
0.0819
0.0812
0.0816
Monday 4 May 2020 (04/05/2020)
0.0813
0.0816
0.0817
0.0809
0.0813
Friday 1 May 2020 (01/05/2020)
0.0814
0.0814
0.0816
0.0811
0.0814

April

Thursday 30 April 2020 (30/04/2020)
0.0815
0.0814
0.0817
0.0811
0.0814
Wednesday 29 April 2020 (29/04/2020)
0.0814
0.0815
0.0817
0.0812
0.0815
Tuesday 28 April 2020 (28/04/2020)
0.0804
0.0814
0.0815
0.0802
0.0809
Monday 27 April 2020 (27/04/2020)
0.0804
0.0804
0.0806
0.0801
0.0804
Friday 24 April 2020 (24/04/2020)
0.0805
0.0806
0.0807
0.0803
0.0805
Thursday 23 April 2020 (23/04/2020)
0.0804
0.0805
0.0806
0.0801
0.0804
Wednesday 22 April 2020 (22/04/2020)
0.0806
0.0804
0.0807
0.0802
0.0805
Tuesday 21 April 2020 (21/04/2020)
0.0803
0.0806
0.0808
0.0801
0.0805
Monday 20 April 2020 (20/04/2020)
0.0802
0.0803
0.0805
0.0800
0.0803
Friday 17 April 2020 (17/04/2020)
0.0801
0.0802
0.0803
0.0799
0.0801
Thursday 16 April 2020 (16/04/2020)
0.0796
0.0801
0.0802
0.0795
0.0799
Wednesday 15 April 2020 (15/04/2020)
0.0797
0.0796
0.0801
0.0794
0.0798
Tuesday 14 April 2020 (14/04/2020)
0.0799
0.0797
0.0802
0.0792
0.0797
Monday 13 April 2020 (13/04/2020)
0.0809
0.0799
0.0810
0.0798
0.0804
Friday 10 April 2020 (10/04/2020)
0.0807
0.0808
0.0808
0.0806
0.0807
Thursday 9 April 2020 (09/04/2020)
0.0802
0.0807
0.0808
0.0798
0.0803
Wednesday 8 April 2020 (08/04/2020)
0.0807
0.0802
0.0808
0.0799
0.0804
Tuesday 7 April 2020 (07/04/2020)
0.0808
0.0807
0.0814
0.0806
0.0810
Monday 6 April 2020 (06/04/2020)
0.0800
0.0808
0.0809
0.0798
0.0804
Friday 3 April 2020 (03/04/2020)
0.0800
0.0801
0.0805
0.0797
0.0801
Thursday 2 April 2020 (02/04/2020)
0.0808
0.0800
0.0808
0.0795
0.0802
Wednesday 1 April 2020 (01/04/2020)
0.0814
0.0808
0.0816
0.0801
0.0809

March

Tuesday 31 March 2020 (31/03/2020)
0.0803
0.0814
0.0815
0.0799
0.0807
Monday 30 March 2020 (30/03/2020)
0.0813
0.0803
0.0815
0.0800
0.0808
Friday 27 March 2020 (27/03/2020)
0.0823
0.0813
0.0828
0.0809
0.0819
Thursday 26 March 2020 (26/03/2020)
0.0833
0.0823
0.0842
0.0823
0.0833
Wednesday 25 March 2020 (25/03/2020)
0.0840
0.0833
0.0842
0.0829
0.0836
Tuesday 24 March 2020 (24/03/2020)
0.0838
0.0840
0.0845
0.0829
0.0837
Monday 23 March 2020 (23/03/2020)
0.0823
0.0838
0.0849
0.0821
0.0835
Friday 20 March 2020 (20/03/2020)
0.0841
0.0829
0.0844
0.0818
0.0831
Thursday 19 March 2020 (19/03/2020)
0.0839
0.0841
0.0851
0.0824
0.0838
Wednesday 18 March 2020 (18/03/2020)
0.0840
0.0839
0.0845
0.0824
0.0835
Tuesday 17 March 2020 (17/03/2020)
0.0834
0.0840
0.0841
0.0826
0.0834
Monday 16 March 2020 (16/03/2020)
0.0833
0.0834
0.0843
0.0825
0.0834
Friday 13 March 2020 (13/03/2020)
0.0817
0.0841
0.0844
0.0813
0.0829
Thursday 12 March 2020 (12/03/2020)
0.0820
0.0817
0.0823
0.0806
0.0815
Wednesday 11 March 2020 (11/03/2020)
0.0814
0.0820
0.0821
0.0812
0.0817
Tuesday 10 March 2020 (10/03/2020)
0.0808
0.0814
0.0815
0.0808
0.0812
Monday 9 March 2020 (09/03/2020)
0.0814
0.0808
0.0820
0.0806
0.0813
Friday 6 March 2020 (06/03/2020)
0.0819
0.0817
0.0823
0.0815
0.0819
Thursday 5 March 2020 (05/03/2020)
0.0820
0.0819
0.0821
0.0816
0.0819
Wednesday 4 March 2020 (04/03/2020)
0.0824
0.0820
0.0829
0.0819
0.0824
Tuesday 3 March 2020 (03/03/2020)
0.0823
0.0824
0.0833
0.0819
0.0826
Monday 2 March 2020 (02/03/2020)
0.0813
0.0823
0.0824
0.0810
0.0817

February

Friday 28 February 2020 (28/02/2020)
0.0804
0.0813
0.0814
0.0798
0.0806
Thursday 27 February 2020 (27/02/2020)
0.0796
0.0804
0.0806
0.0795
0.0801
Wednesday 26 February 2020 (26/02/2020)
0.0792
0.0796
0.0797
0.0791
0.0794
Tuesday 25 February 2020 (25/02/2020)
0.0795
0.0792
0.0796
0.0789
0.0793
Monday 24 February 2020 (24/02/2020)
0.0791
0.0795
0.0796
0.0788
0.0792
Friday 21 February 2020 (21/02/2020)
0.0791
0.0795
0.0795
0.0789
0.0792
Thursday 20 February 2020 (20/02/2020)
0.0791
0.0791
0.0794
0.0789
0.0792
Wednesday 19 February 2020 (19/02/2020)
0.0787
0.0791
0.0792
0.0783
0.0788
Tuesday 18 February 2020 (18/02/2020)
0.0794
0.0787
0.0794
0.0785
0.0790
Monday 17 February 2020 (17/02/2020)
0.0790
0.0794
0.0795
0.0789
0.0792
Friday 14 February 2020 (14/02/2020)
0.0793
0.0789
0.0794
0.0788
0.0791
Thursday 13 February 2020 (13/02/2020)
0.0801
0.0793
0.0802
0.0791
0.0797
Wednesday 12 February 2020 (12/02/2020)
0.0801
0.0801
0.0803
0.0800
0.0802
Tuesday 11 February 2020 (11/02/2020)
0.0802
0.0801
0.0803
0.0799
0.0801
Monday 10 February 2020 (10/02/2020)
0.0803
0.0802
0.0805
0.0799
0.0802
Friday 7 February 2020 (07/02/2020)
0.0804
0.0804
0.0804
0.0801
0.0803
Thursday 6 February 2020 (06/02/2020)
0.0803
0.0804
0.0805
0.0801
0.0803
Wednesday 5 February 2020 (05/02/2020)
0.0800
0.0803
0.0806
0.0799
0.0803
Tuesday 4 February 2020 (04/02/2020)
0.0798
0.0800
0.0801
0.0797
0.0799
Monday 3 February 2020 (03/02/2020)
0.0789
0.0798
0.0798
0.0787
0.0793

January

Friday 31 January 2020 (31/01/2020)
0.0793
0.0787
0.0794
0.0786
0.0790
Thursday 30 January 2020 (30/01/2020)
0.0799
0.0793
0.0801
0.0791
0.0796
Wednesday 29 January 2020 (29/01/2020)
0.0799
0.0799
0.0801
0.0798
0.0800
Tuesday 28 January 2020 (28/01/2020)
0.0796
0.0799
0.0801
0.0795
0.0798
Monday 27 January 2020 (27/01/2020)
0.0800
0.0796
0.0800
0.0795
0.0798
Friday 24 January 2020 (24/01/2020)
0.0800
0.0800
0.0801
0.0798
0.0800
Thursday 23 January 2020 (23/01/2020)
0.0801
0.0800
0.0802
0.0798
0.0800
Wednesday 22 January 2020 (22/01/2020)
0.0805
0.0801
0.0806
0.0799
0.0803
Tuesday 21 January 2020 (21/01/2020)
0.0808
0.0805
0.0808
0.0804
0.0806
Monday 20 January 2020 (20/01/2020)
0.0808
0.0808
0.0811
0.0807
0.0809
Friday 17 January 2020 (17/01/2020)
0.0806
0.0808
0.0809
0.0803
0.0806
Thursday 16 January 2020 (16/01/2020)
0.0811
0.0806
0.0811
0.0806
0.0809
Wednesday 15 January 2020 (15/01/2020)
0.0812
0.0811
0.0813
0.0810
0.0812
Tuesday 14 January 2020 (14/01/2020)
0.0814
0.0812
0.0816
0.0811
0.0814
Monday 13 January 2020 (13/01/2020)
0.0808
0.0814
0.0814
0.0807
0.0811
Friday 10 January 2020 (10/01/2020)
0.0807
0.0806
0.0807
0.0804
0.0806
Thursday 9 January 2020 (09/01/2020)
0.0807
0.0807
0.0811
0.0806
0.0809
Wednesday 8 January 2020 (08/01/2020)
0.0806
0.0807
0.0809
0.0804
0.0807
Tuesday 7 January 2020 (07/01/2020)
0.0808
0.0806
0.0810
0.0805
0.0808
Monday 6 January 2020 (06/01/2020)
0.0813
0.0808
0.0814
0.0807
0.0811
Friday 3 January 2020 (03/01/2020)
0.0813
0.0814
0.0815
0.0808
0.0812
Thursday 2 January 2020 (02/01/2020)
0.0806
0.0813
0.0814
0.0806
0.0810
Wednesday 1 January 2020 (01/01/2020)
0.0816
0.0806
0.0817
0.0805
0.0811