Swedish Krona-British Pound History: 2019

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.0891, reached on 03/01/2019

The lowest level of 2019 was 0.0792 reached 13/12/2019

The average level of 2019 was 0.0829

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/GBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0816
0.0806
0.0817
0.0805
0.0811
Monday 30 December 2019 (30/12/2019)
0.0811
0.0816
0.0821
0.0811
0.0816
Friday 27 December 2019 (27/12/2019)
0.0818
0.0819
0.0820
0.0815
0.0818
Thursday 26 December 2019 (26/12/2019)
0.0820
0.0818
0.0820
0.0816
0.0818
Wednesday 25 December 2019 (25/12/2019)
0.0820
0.0821
0.0823
0.0818
0.0821
Tuesday 24 December 2019 (24/12/2019)
0.0820
0.0821
0.0823
0.0818
0.0821
Monday 23 December 2019 (23/12/2019)
0.0818
0.0820
0.0823
0.0813
0.0818
Friday 20 December 2019 (20/12/2019)
0.0817
0.0819
0.0819
0.0813
0.0816
Thursday 19 December 2019 (19/12/2019)
0.0812
0.0817
0.0818
0.0810
0.0814
Wednesday 18 December 2019 (18/12/2019)
0.0812
0.0812
0.0815
0.0809
0.0812
Tuesday 17 December 2019 (17/12/2019)
0.0801
0.0813
0.0815
0.0801
0.0808
Monday 16 December 2019 (16/12/2019)
0.0799
0.0801
0.0803
0.0796
0.0800
Friday 13 December 2019 (13/12/2019)
0.0810
0.0799
0.0810
0.0792
0.0801
Thursday 12 December 2019 (12/12/2019)
0.0807
0.0809
0.0813
0.0806
0.0810
Wednesday 11 December 2019 (11/12/2019)
0.0800
0.0807
0.0808
0.0800
0.0804
Tuesday 10 December 2019 (10/12/2019)
0.0798
0.0800
0.0800
0.0796
0.0798
Monday 9 December 2019 (09/12/2019)
0.0802
0.0798
0.0802
0.0797
0.0800
Friday 6 December 2019 (06/12/2019)
0.0801
0.0802
0.0805
0.0800
0.0803
Thursday 5 December 2019 (05/12/2019)
0.0802
0.0801
0.0803
0.0800
0.0802
Wednesday 4 December 2019 (04/12/2019)
0.0808
0.0802
0.0809
0.0802
0.0806
Tuesday 3 December 2019 (03/12/2019)
0.0810
0.0808
0.0811
0.0806
0.0809
Monday 2 December 2019 (02/12/2019)
0.0810
0.0810
0.0812
0.0807
0.0810

November

Friday 29 November 2019 (29/11/2019)
0.0811
0.0809
0.0813
0.0807
0.0810
Thursday 28 November 2019 (28/11/2019)
0.0809
0.0811
0.0811
0.0805
0.0808
Wednesday 27 November 2019 (27/11/2019)
0.0811
0.0809
0.0813
0.0809
0.0811
Tuesday 26 November 2019 (26/11/2019)
0.0804
0.0811
0.0812
0.0804
0.0808
Monday 25 November 2019 (25/11/2019)
0.0807
0.0804
0.0812
0.0803
0.0808
Friday 22 November 2019 (22/11/2019)
0.0805
0.0810
0.0811
0.0804
0.0808
Thursday 21 November 2019 (21/11/2019)
0.0804
0.0805
0.0805
0.0801
0.0803
Wednesday 20 November 2019 (20/11/2019)
0.0803
0.0804
0.0805
0.0798
0.0802
Tuesday 19 November 2019 (19/11/2019)
0.0802
0.0803
0.0804
0.0800
0.0802
Monday 18 November 2019 (18/11/2019)
0.0803
0.0802
0.0804
0.0800
0.0802
Friday 15 November 2019 (15/11/2019)
0.0802
0.0804
0.0805
0.0802
0.0804
Thursday 14 November 2019 (14/11/2019)
0.0800
0.0802
0.0802
0.0799
0.0801
Wednesday 13 November 2019 (13/11/2019)
0.0801
0.0800
0.0802
0.0797
0.0800
Tuesday 12 November 2019 (12/11/2019)
0.0803
0.0801
0.0805
0.0800
0.0803
Monday 11 November 2019 (11/11/2019)
0.0806
0.0803
0.0807
0.0799
0.0803
Friday 8 November 2019 (08/11/2019)
0.0811
0.0808
0.0811
0.0803
0.0807
Thursday 7 November 2019 (07/11/2019)
0.0809
0.0811
0.0816
0.0808
0.0812
Wednesday 6 November 2019 (06/11/2019)
0.0805
0.0809
0.0809
0.0803
0.0806
Tuesday 5 November 2019 (05/11/2019)
0.0807
0.0805
0.0810
0.0803
0.0807
Monday 4 November 2019 (04/11/2019)
0.0809
0.0807
0.0811
0.0806
0.0809
Friday 1 November 2019 (01/11/2019)
0.0801
0.0809
0.0809
0.0799
0.0804

October

Thursday 31 October 2019 (31/10/2019)
0.0803
0.0801
0.0804
0.0798
0.0801
Wednesday 30 October 2019 (30/10/2019)
0.0801
0.0803
0.0803
0.0797
0.0800
Tuesday 29 October 2019 (29/10/2019)
0.0802
0.0801
0.0803
0.0797
0.0800
Monday 28 October 2019 (28/10/2019)
0.0805
0.0802
0.0806
0.0801
0.0804
Friday 25 October 2019 (25/10/2019)
0.0806
0.0805
0.0808
0.0803
0.0806
Thursday 24 October 2019 (24/10/2019)
0.0804
0.0806
0.0811
0.0803
0.0807
Wednesday 23 October 2019 (23/10/2019)
0.0805
0.0804
0.0808
0.0803
0.0806
Tuesday 22 October 2019 (22/10/2019)
0.0801
0.0805
0.0805
0.0799
0.0802
Monday 21 October 2019 (21/10/2019)
0.0800
0.0801
0.0804
0.0799
0.0802
Friday 18 October 2019 (18/10/2019)
0.0799
0.0800
0.0804
0.0799
0.0802
Thursday 17 October 2019 (17/10/2019)
0.0798
0.0799
0.0805
0.0796
0.0801
Wednesday 16 October 2019 (16/10/2019)
0.0798
0.0798
0.0805
0.0793
0.0799
Tuesday 15 October 2019 (15/10/2019)
0.0808
0.0798
0.0809
0.0798
0.0804
Monday 14 October 2019 (14/10/2019)
0.0808
0.0808
0.0812
0.0805
0.0809
Friday 11 October 2019 (11/10/2019)
0.0817
0.0807
0.0818
0.0803
0.0811
Thursday 10 October 2019 (10/10/2019)
0.0823
0.0817
0.0832
0.0815
0.0824
Wednesday 9 October 2019 (09/10/2019)
0.0823
0.0823
0.0824
0.0820
0.0822
Tuesday 8 October 2019 (08/10/2019)
0.0821
0.0823
0.0828
0.0820
0.0824
Monday 7 October 2019 (07/10/2019)
0.0824
0.0821
0.0826
0.0818
0.0822
Friday 4 October 2019 (04/10/2019)
0.0822
0.0824
0.0827
0.0821
0.0824
Thursday 3 October 2019 (03/10/2019)
0.0824
0.0822
0.0825
0.0817
0.0821
Wednesday 2 October 2019 (02/10/2019)
0.0823
0.0824
0.0826
0.0821
0.0824
Tuesday 1 October 2019 (01/10/2019)
0.0827
0.0823
0.0828
0.0820
0.0824

September

Monday 30 September 2019 (30/09/2019)
0.0833
0.0827
0.0833
0.0825
0.0829
Friday 27 September 2019 (27/09/2019)
0.0831
0.0831
0.0834
0.0827
0.0831
Thursday 26 September 2019 (26/09/2019)
0.0830
0.0831
0.0833
0.0829
0.0831
Wednesday 25 September 2019 (25/09/2019)
0.0828
0.0830
0.0832
0.0828
0.0830
Tuesday 24 September 2019 (24/09/2019)
0.0829
0.0828
0.0829
0.0824
0.0827
Monday 23 September 2019 (23/09/2019)
0.0826
0.0829
0.0829
0.0823
0.0826
Friday 20 September 2019 (20/09/2019)
0.0824
0.0827
0.0827
0.0821
0.0824
Thursday 19 September 2019 (19/09/2019)
0.0825
0.0824
0.0830
0.0823
0.0827
Wednesday 18 September 2019 (18/09/2019)
0.0828
0.0825
0.0828
0.0822
0.0825
Tuesday 17 September 2019 (17/09/2019)
0.0833
0.0828
0.0835
0.0826
0.0831
Monday 16 September 2019 (16/09/2019)
0.0832
0.0833
0.0837
0.0830
0.0834
Friday 13 September 2019 (13/09/2019)
0.0843
0.0833
0.0844
0.0833
0.0839
Thursday 12 September 2019 (12/09/2019)
0.0839
0.0843
0.0843
0.0835
0.0839
Wednesday 11 September 2019 (11/09/2019)
0.0836
0.0839
0.0839
0.0835
0.0837
Tuesday 10 September 2019 (10/09/2019)
0.0839
0.0836
0.0839
0.0831
0.0835
Monday 9 September 2019 (09/09/2019)
0.0845
0.0839
0.0848
0.0836
0.0842
Friday 6 September 2019 (06/09/2019)
0.0837
0.0844
0.0846
0.0837
0.0842
Thursday 5 September 2019 (05/09/2019)
0.0839
0.0837
0.0845
0.0837
0.0841
Wednesday 4 September 2019 (04/09/2019)
0.0843
0.0839
0.0844
0.0838
0.0841
Tuesday 3 September 2019 (03/09/2019)
0.0844
0.0844
0.0847
0.0839
0.0843
Monday 2 September 2019 (02/09/2019)
0.0839
0.0844
0.0846
0.0836
0.0841

August

Friday 30 August 2019 (30/08/2019)
0.0840
0.0838
0.0840
0.0833
0.0837
Thursday 29 August 2019 (29/08/2019)
0.0842
0.0840
0.0844
0.0838
0.0841
Wednesday 28 August 2019 (28/08/2019)
0.0842
0.0842
0.0850
0.0840
0.0845
Tuesday 27 August 2019 (27/08/2019)
0.0846
0.0842
0.0851
0.0841
0.0846
Monday 26 August 2019 (26/08/2019)
0.0847
0.0846
0.0848
0.0844
0.0846
Friday 23 August 2019 (23/08/2019)
0.0844
0.0849
0.0849
0.0843
0.0846
Thursday 22 August 2019 (22/08/2019)
0.0858
0.0844
0.0859
0.0842
0.0851
Wednesday 21 August 2019 (21/08/2019)
0.0848
0.0858
0.0858
0.0848
0.0853
Tuesday 20 August 2019 (20/08/2019)
0.0852
0.0848
0.0855
0.0846
0.0851
Monday 19 August 2019 (19/08/2019)
0.0853
0.0852
0.0855
0.0850
0.0853
Friday 16 August 2019 (16/08/2019)
0.0859
0.0853
0.0859
0.0849
0.0854
Thursday 15 August 2019 (15/08/2019)
0.0862
0.0859
0.0863
0.0854
0.0859
Wednesday 14 August 2019 (14/08/2019)
0.0869
0.0862
0.0871
0.0860
0.0866
Tuesday 13 August 2019 (13/08/2019)
0.0866
0.0869
0.0870
0.0865
0.0868
Monday 12 August 2019 (12/08/2019)
0.0869
0.0866
0.0873
0.0862
0.0868
Friday 9 August 2019 (09/08/2019)
0.0859
0.0872
0.0872
0.0858
0.0865
Thursday 8 August 2019 (08/08/2019)
0.0857
0.0859
0.0861
0.0853
0.0857
Wednesday 7 August 2019 (07/08/2019)
0.0858
0.0857
0.0859
0.0853
0.0856
Tuesday 6 August 2019 (06/08/2019)
0.0858
0.0858
0.0860
0.0853
0.0857
Monday 5 August 2019 (05/08/2019)
0.0854
0.0858
0.0859
0.0853
0.0856
Friday 2 August 2019 (02/08/2019)
0.0854
0.0854
0.0856
0.0852
0.0854
Thursday 1 August 2019 (01/08/2019)
0.0852
0.0854
0.0856
0.0850
0.0853

July

Wednesday 31 July 2019 (31/07/2019)
0.0861
0.0851
0.0862
0.0850
0.0856
Tuesday 30 July 2019 (30/07/2019)
0.0863
0.0861
0.0869
0.0859
0.0864
Monday 29 July 2019 (29/07/2019)
0.0850
0.0863
0.0863
0.0850
0.0857
Friday 26 July 2019 (26/07/2019)
0.0850
0.0850
0.0852
0.0848
0.0850
Thursday 25 July 2019 (25/07/2019)
0.0850
0.0850
0.0851
0.0847
0.0849
Wednesday 24 July 2019 (24/07/2019)
0.0850
0.0850
0.0850
0.0846
0.0848
Tuesday 23 July 2019 (23/07/2019)
0.0852
0.0850
0.0853
0.0848
0.0851
Monday 22 July 2019 (22/07/2019)
0.0853
0.0852
0.0854
0.0850
0.0852
Friday 19 July 2019 (19/07/2019)
0.0857
0.0853
0.0858
0.0851
0.0855
Thursday 18 July 2019 (18/07/2019)
0.0859
0.0857
0.0860
0.0855
0.0858
Wednesday 17 July 2019 (17/07/2019)
0.0858
0.0859
0.0861
0.0857
0.0859
Tuesday 16 July 2019 (16/07/2019)
0.0854
0.0859
0.0861
0.0854
0.0858
Monday 15 July 2019 (15/07/2019)
0.0850
0.0854
0.0855
0.0849
0.0852
Friday 12 July 2019 (12/07/2019)
0.0851
0.0850
0.0853
0.0848
0.0851
Thursday 11 July 2019 (11/07/2019)
0.0849
0.0851
0.0852
0.0847
0.0850
Wednesday 10 July 2019 (10/07/2019)
0.0846
0.0849
0.0850
0.0845
0.0848
Tuesday 9 July 2019 (09/07/2019)
0.0845
0.0848
0.0848
0.0844
0.0846
Monday 8 July 2019 (08/07/2019)
0.0846
0.0845
0.0848
0.0844
0.0846
Friday 5 July 2019 (05/07/2019)
0.0853
0.0845
0.0853
0.0845
0.0849
Thursday 4 July 2019 (04/07/2019)
0.0854
0.0853
0.0855
0.0852
0.0854
Wednesday 3 July 2019 (03/07/2019)
0.0851
0.0854
0.0856
0.0850
0.0853
Tuesday 2 July 2019 (02/07/2019)
0.0846
0.0851
0.0852
0.0845
0.0849
Monday 1 July 2019 (01/07/2019)
0.0848
0.0846
0.0852
0.0844
0.0848

June

Friday 28 June 2019 (28/06/2019)
0.0851
0.0849
0.0853
0.0847
0.0850
Thursday 27 June 2019 (27/06/2019)
0.0851
0.0851
0.0852
0.0848
0.0850
Wednesday 26 June 2019 (26/06/2019)
0.0849
0.0852
0.0852
0.0848
0.0850
Tuesday 25 June 2019 (25/06/2019)
0.0845
0.0850
0.0851
0.0844
0.0848
Monday 24 June 2019 (24/06/2019)
0.0840
0.0846
0.0847
0.0839
0.0843
Friday 21 June 2019 (21/06/2019)
0.0835
0.0839
0.0842
0.0835
0.0839
Thursday 20 June 2019 (20/06/2019)
0.0834
0.0836
0.0840
0.0833
0.0837
Wednesday 19 June 2019 (19/06/2019)
0.0836
0.0834
0.0836
0.0830
0.0833
Tuesday 18 June 2019 (18/06/2019)
0.0841
0.0835
0.0844
0.0835
0.0840
Monday 17 June 2019 (17/06/2019)
0.0837
0.0842
0.0842
0.0836
0.0839
Friday 14 June 2019 (14/06/2019)
0.0832
0.0837
0.0839
0.0831
0.0835
Thursday 13 June 2019 (13/06/2019)
0.0832
0.0832
0.0834
0.0830
0.0832
Wednesday 12 June 2019 (12/06/2019)
0.0832
0.0832
0.0834
0.0830
0.0832
Tuesday 11 June 2019 (11/06/2019)
0.0837
0.0832
0.0838
0.0832
0.0835
Monday 10 June 2019 (10/06/2019)
0.0835
0.0837
0.0840
0.0833
0.0837
Friday 7 June 2019 (07/06/2019)
0.0835
0.0836
0.0838
0.0831
0.0835
Thursday 6 June 2019 (06/06/2019)
0.0835
0.0837
0.0838
0.0833
0.0836
Wednesday 5 June 2019 (05/06/2019)
0.0835
0.0835
0.0837
0.0832
0.0835
Tuesday 4 June 2019 (04/06/2019)
0.0836
0.0835
0.0839
0.0833
0.0836
Monday 3 June 2019 (03/06/2019)
0.0834
0.0836
0.0837
0.0832
0.0835

May

Friday 31 May 2019 (31/05/2019)
0.0832
0.0834
0.0835
0.0829
0.0832
Thursday 30 May 2019 (30/05/2019)
0.0828
0.0832
0.0834
0.0828
0.0831
Wednesday 29 May 2019 (29/05/2019)
0.0824
0.0829
0.0830
0.0823
0.0827
Tuesday 28 May 2019 (28/05/2019)
0.0824
0.0824
0.0828
0.0823
0.0826
Monday 27 May 2019 (27/05/2019)
0.0824
0.0824
0.0825
0.0822
0.0824
Friday 24 May 2019 (24/05/2019)
0.0821
0.0825
0.0827
0.0821
0.0824
Thursday 23 May 2019 (23/05/2019)
0.0819
0.0822
0.0823
0.0818
0.0821
Wednesday 22 May 2019 (22/05/2019)
0.0815
0.0821
0.0822
0.0814
0.0818
Tuesday 21 May 2019 (21/05/2019)
0.0814
0.0816
0.0817
0.0810
0.0814
Monday 20 May 2019 (20/05/2019)
0.0815
0.0814
0.0816
0.0812
0.0814
Friday 17 May 2019 (17/05/2019)
0.0811
0.0816
0.0816
0.0810
0.0813
Thursday 16 May 2019 (16/05/2019)
0.0810
0.0811
0.0814
0.0810
0.0812
Wednesday 15 May 2019 (15/05/2019)
0.0807
0.0812
0.0813
0.0805
0.0809
Tuesday 14 May 2019 (14/05/2019)
0.0801
0.0807
0.0808
0.0800
0.0804
Monday 13 May 2019 (13/05/2019)
0.0800
0.0801
0.0803
0.0796
0.0800
Friday 10 May 2019 (10/05/2019)
0.0798
0.0800
0.0801
0.0796
0.0799
Thursday 9 May 2019 (09/05/2019)
0.0800
0.0797
0.0801
0.0796
0.0799
Wednesday 8 May 2019 (08/05/2019)
0.0798
0.0800
0.0803
0.0797
0.0800
Tuesday 7 May 2019 (07/05/2019)
0.0799
0.0798
0.0801
0.0797
0.0799
Monday 6 May 2019 (06/05/2019)
0.0795
0.0799
0.0799
0.0794
0.0797
Friday 3 May 2019 (03/05/2019)
0.0802
0.0796
0.0803
0.0795
0.0799
Thursday 2 May 2019 (02/05/2019)
0.0804
0.0802
0.0806
0.0801
0.0804
Wednesday 1 May 2019 (01/05/2019)
0.0809
0.0803
0.0810
0.0803
0.0807

April

Tuesday 30 April 2019 (30/04/2019)
0.0813
0.0811
0.0814
0.0807
0.0811
Monday 29 April 2019 (29/04/2019)
0.0816
0.0813
0.0816
0.0812
0.0814
Friday 26 April 2019 (26/04/2019)
0.0813
0.0815
0.0817
0.0812
0.0815
Thursday 25 April 2019 (25/04/2019)
0.0822
0.0813
0.0824
0.0811
0.0818
Wednesday 24 April 2019 (24/04/2019)
0.0827
0.0822
0.0827
0.0820
0.0824
Tuesday 23 April 2019 (23/04/2019)
0.0828
0.0827
0.0830
0.0821
0.0826
Monday 22 April 2019 (22/04/2019)
0.0830
0.0828
0.0830
0.0827
0.0829
Friday 19 April 2019 (19/04/2019)
0.0827
0.0828
0.0828
0.0827
0.0828
Thursday 18 April 2019 (18/04/2019)
0.0829
0.0828
0.0831
0.0823
0.0827
Wednesday 17 April 2019 (17/04/2019)
0.0828
0.0830
0.0832
0.0828
0.0830
Tuesday 16 April 2019 (16/04/2019)
0.0824
0.0828
0.0829
0.0824
0.0827
Monday 15 April 2019 (15/04/2019)
0.0825
0.0824
0.0826
0.0824
0.0825
Friday 12 April 2019 (12/04/2019)
0.0825
0.0826
0.0827
0.0823
0.0825
Thursday 11 April 2019 (11/04/2019)
0.0825
0.0825
0.0828
0.0824
0.0826
Wednesday 10 April 2019 (10/04/2019)
0.0828
0.0825
0.0829
0.0822
0.0826
Tuesday 9 April 2019 (09/04/2019)
0.0827
0.0828
0.0830
0.0825
0.0828
Monday 8 April 2019 (08/04/2019)
0.0827
0.0827
0.0830
0.0823
0.0827
Friday 5 April 2019 (05/04/2019)
0.0824
0.0825
0.0829
0.0822
0.0826
Thursday 4 April 2019 (04/04/2019)
0.0820
0.0824
0.0825
0.0818
0.0822
Wednesday 3 April 2019 (03/04/2019)
0.0817
0.0820
0.0821
0.0816
0.0819
Tuesday 2 April 2019 (02/04/2019)
0.0823
0.0817
0.0827
0.0815
0.0821
Monday 1 April 2019 (01/04/2019)
0.0829
0.0823
0.0829
0.0819
0.0824

March

Friday 29 March 2019 (29/03/2019)
0.0826
0.0826
0.0831
0.0823
0.0827
Thursday 28 March 2019 (28/03/2019)
0.0817
0.0826
0.0826
0.0815
0.0821
Wednesday 27 March 2019 (27/03/2019)
0.0819
0.0818
0.0821
0.0813
0.0817
Tuesday 26 March 2019 (26/03/2019)
0.0821
0.0819
0.0823
0.0817
0.0820
Monday 25 March 2019 (25/03/2019)
0.0816
0.0820
0.0825
0.0815
0.0820
Friday 22 March 2019 (22/03/2019)
0.0833
0.0817
0.0833
0.0814
0.0824
Thursday 21 March 2019 (21/03/2019)
0.0829
0.0832
0.0836
0.0829
0.0833
Wednesday 20 March 2019 (20/03/2019)
0.0819
0.0830
0.0831
0.0819
0.0825
Tuesday 19 March 2019 (19/03/2019)
0.0818
0.0819
0.0821
0.0816
0.0819
Monday 18 March 2019 (18/03/2019)
0.0815
0.0818
0.0820
0.0814
0.0817
Friday 15 March 2019 (15/03/2019)
0.0812
0.0816
0.0816
0.0811
0.0814
Thursday 14 March 2019 (14/03/2019)
0.0807
0.0812
0.0813
0.0807
0.0810
Wednesday 13 March 2019 (13/03/2019)
0.0817
0.0807
0.0819
0.0806
0.0813
Tuesday 12 March 2019 (12/03/2019)
0.0810
0.0818
0.0819
0.0804
0.0812
Monday 11 March 2019 (11/03/2019)
0.0819
0.0811
0.0819
0.0808
0.0814
Friday 8 March 2019 (08/03/2019)
0.0809
0.0816
0.0816
0.0804
0.0810
Thursday 7 March 2019 (07/03/2019)
0.0817
0.0809
0.0818
0.0807
0.0813
Wednesday 6 March 2019 (06/03/2019)
0.0816
0.0817
0.0820
0.0815
0.0818
Tuesday 5 March 2019 (05/03/2019)
0.0813
0.0815
0.0820
0.0811
0.0816
Monday 4 March 2019 (04/03/2019)
0.0817
0.0813
0.0817
0.0812
0.0815
Friday 1 March 2019 (01/03/2019)
0.0817
0.0818
0.0821
0.0815
0.0818

February

Thursday 28 February 2019 (28/02/2019)
0.0811
0.0817
0.0820
0.0810
0.0815
Wednesday 27 February 2019 (27/02/2019)
0.0813
0.0811
0.0814
0.0810
0.0812
Tuesday 26 February 2019 (26/02/2019)
0.0821
0.0813
0.0821
0.0810
0.0816
Monday 25 February 2019 (25/02/2019)
0.0821
0.0821
0.0823
0.0819
0.0821
Friday 22 February 2019 (22/02/2019)
0.0819
0.0820
0.0824
0.0818
0.0821
Thursday 21 February 2019 (21/02/2019)
0.0823
0.0820
0.0824
0.0816
0.0820
Wednesday 20 February 2019 (20/02/2019)
0.0823
0.0822
0.0826
0.0821
0.0824
Tuesday 19 February 2019 (19/02/2019)
0.0836
0.0823
0.0837
0.0822
0.0830
Monday 18 February 2019 (18/02/2019)
0.0835
0.0836
0.0838
0.0835
0.0837
Friday 15 February 2019 (15/02/2019)
0.0841
0.0837
0.0841
0.0836
0.0839
Thursday 14 February 2019 (14/02/2019)
0.0840
0.0841
0.0842
0.0839
0.0841
Wednesday 13 February 2019 (13/02/2019)
0.0838
0.0840
0.0843
0.0835
0.0839
Tuesday 12 February 2019 (12/02/2019)
0.0836
0.0838
0.0841
0.0835
0.0838
Monday 11 February 2019 (11/02/2019)
0.0834
0.0836
0.0838
0.0833
0.0836
Friday 8 February 2019 (08/02/2019)
0.0834
0.0834
0.0835
0.0832
0.0834
Thursday 7 February 2019 (07/02/2019)
0.0840
0.0834
0.0841
0.0834
0.0838
Wednesday 6 February 2019 (06/02/2019)
0.0848
0.0840
0.0849
0.0840
0.0845
Tuesday 5 February 2019 (05/02/2019)
0.0843
0.0847
0.0849
0.0840
0.0845
Monday 4 February 2019 (04/02/2019)
0.0846
0.0844
0.0846
0.0838
0.0842
Friday 1 February 2019 (01/02/2019)
0.0844
0.0845
0.0848
0.0842
0.0845

January

Thursday 31 January 2019 (31/01/2019)
0.0843
0.0844
0.0846
0.0840
0.0843
Wednesday 30 January 2019 (30/01/2019)
0.0844
0.0843
0.0845
0.0839
0.0842
Tuesday 29 January 2019 (29/01/2019)
0.0840
0.0844
0.0845
0.0836
0.0841
Monday 28 January 2019 (28/01/2019)
0.0839
0.0840
0.0841
0.0837
0.0839
Friday 25 January 2019 (25/01/2019)
0.0843
0.0838
0.0844
0.0837
0.0841
Thursday 24 January 2019 (24/01/2019)
0.0849
0.0844
0.0850
0.0842
0.0846
Wednesday 23 January 2019 (23/01/2019)
0.0855
0.0849
0.0857
0.0848
0.0853
Tuesday 22 January 2019 (22/01/2019)
0.0861
0.0855
0.0861
0.0854
0.0858
Monday 21 January 2019 (21/01/2019)
0.0861
0.0861
0.0865
0.0859
0.0862
Friday 18 January 2019 (18/01/2019)
0.0854
0.0861
0.0862
0.0853
0.0858
Thursday 17 January 2019 (17/01/2019)
0.0864
0.0854
0.0865
0.0853
0.0859
Wednesday 16 January 2019 (16/01/2019)
0.0868
0.0863
0.0869
0.0862
0.0866
Tuesday 15 January 2019 (15/01/2019)
0.0870
0.0868
0.0876
0.0866
0.0871
Monday 14 January 2019 (14/01/2019)
0.0871
0.0869
0.0874
0.0865
0.0870
Friday 11 January 2019 (11/01/2019)
0.0881
0.0873
0.0887
0.0871
0.0879
Thursday 10 January 2019 (10/01/2019)
0.0882
0.0881
0.0886
0.0880
0.0883
Wednesday 9 January 2019 (09/01/2019)
0.0882
0.0882
0.0883
0.0877
0.0880
Tuesday 8 January 2019 (08/01/2019)
0.0880
0.0881
0.0883
0.0877
0.0880
Monday 7 January 2019 (07/01/2019)
0.0879
0.0880
0.0881
0.0877
0.0879
Friday 4 January 2019 (04/01/2019)
0.0880
0.0878
0.0881
0.0876
0.0879
Thursday 3 January 2019 (03/01/2019)
0.0881
0.0880
0.0891
0.0877
0.0884
Wednesday 2 January 2019 (02/01/2019)
0.0885
0.0880
0.0886
0.0880
0.0883
Tuesday 1 January 2019 (01/01/2019)
0.0880
0.0887
0.0887
0.0872
0.0880