Swedish Krona-British Pound History: 2018

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0912 on 12/01/2018

Lowest exchange rate of 2018: 0.0823 on 02/05/2018

Average exchange rate of 2018: 0.0864

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0880
0.0887
0.0887
0.0872
0.0880
Friday 28 December 2018 (28/12/2018)
0.0878
0.0879
0.0885
0.0877
0.0881
Thursday 27 December 2018 (27/12/2018)
0.0878
0.0878
0.0880
0.0875
0.0878
Wednesday 26 December 2018 (26/12/2018)
0.0869
0.0871
0.0872
0.0866
0.0869
Tuesday 25 December 2018 (25/12/2018)
0.0875
0.0872
0.0877
0.0868
0.0873
Monday 24 December 2018 (24/12/2018)
0.0875
0.0872
0.0877
0.0868
0.0873
Friday 21 December 2018 (21/12/2018)
0.0881
0.0877
0.0883
0.0873
0.0878
Thursday 20 December 2018 (20/12/2018)
0.0872
0.0881
0.0883
0.0870
0.0877
Wednesday 19 December 2018 (19/12/2018)
0.0873
0.0872
0.0875
0.0870
0.0873
Tuesday 18 December 2018 (18/12/2018)
0.0876
0.0873
0.0877
0.0871
0.0874
Monday 17 December 2018 (17/12/2018)
0.0878
0.0875
0.0878
0.0873
0.0876
Friday 14 December 2018 (14/12/2018)
0.0872
0.0877
0.0878
0.0871
0.0875
Thursday 13 December 2018 (13/12/2018)
0.0872
0.0873
0.0875
0.0870
0.0873
Wednesday 12 December 2018 (12/12/2018)
0.0881
0.0872
0.0883
0.0868
0.0876
Tuesday 11 December 2018 (11/12/2018)
0.0876
0.0881
0.0882
0.0875
0.0879
Monday 10 December 2018 (10/12/2018)
0.0871
0.0876
0.0880
0.0868
0.0874
Friday 7 December 2018 (07/12/2018)
0.0871
0.0870
0.0873
0.0867
0.0870
Thursday 6 December 2018 (06/12/2018)
0.0875
0.0871
0.0876
0.0868
0.0872
Wednesday 5 December 2018 (05/12/2018)
0.0873
0.0875
0.0876
0.0870
0.0873
Tuesday 4 December 2018 (04/12/2018)
0.0872
0.0873
0.0875
0.0869
0.0872
Monday 3 December 2018 (03/12/2018)
0.0866
0.0872
0.0872
0.0863
0.0868

November

Friday 30 November 2018 (30/11/2018)
0.0863
0.0862
0.0864
0.0859
0.0862
Thursday 29 November 2018 (29/11/2018)
0.0864
0.0863
0.0867
0.0862
0.0865
Wednesday 28 November 2018 (28/11/2018)
0.0862
0.0863
0.0864
0.0859
0.0862
Tuesday 27 November 2018 (27/11/2018)
0.0859
0.0862
0.0865
0.0859
0.0862
Monday 26 November 2018 (26/11/2018)
0.0859
0.0859
0.0862
0.0858
0.0860
Friday 23 November 2018 (23/11/2018)
0.0860
0.0860
0.0861
0.0857
0.0859
Thursday 22 November 2018 (22/11/2018)
0.0866
0.0860
0.0867
0.0857
0.0862
Wednesday 21 November 2018 (21/11/2018)
0.0860
0.0866
0.0867
0.0860
0.0864
Tuesday 20 November 2018 (20/11/2018)
0.0865
0.0860
0.0866
0.0859
0.0863
Monday 19 November 2018 (19/11/2018)
0.0866
0.0865
0.0869
0.0862
0.0866
Friday 16 November 2018 (16/11/2018)
0.0864
0.0867
0.0867
0.0860
0.0864
Thursday 15 November 2018 (15/11/2018)
0.0848
0.0864
0.0867
0.0847
0.0857
Wednesday 14 November 2018 (14/11/2018)
0.0852
0.0848
0.0853
0.0845
0.0849
Tuesday 13 November 2018 (13/11/2018)
0.0851
0.0852
0.0852
0.0847
0.0850
Monday 12 November 2018 (12/11/2018)
0.0853
0.0851
0.0854
0.0849
0.0852
Friday 9 November 2018 (09/11/2018)
0.0849
0.0850
0.0851
0.0846
0.0849
Thursday 8 November 2018 (08/11/2018)
0.0844
0.0849
0.0852
0.0844
0.0848
Wednesday 7 November 2018 (07/11/2018)
0.0845
0.0844
0.0847
0.0843
0.0845
Tuesday 6 November 2018 (06/11/2018)
0.0847
0.0844
0.0847
0.0843
0.0845
Monday 5 November 2018 (05/11/2018)
0.0847
0.0847
0.0851
0.0846
0.0849
Friday 2 November 2018 (02/11/2018)
0.0851
0.0852
0.0854
0.0850
0.0852
Thursday 1 November 2018 (01/11/2018)
0.0856
0.0851
0.0858
0.0849
0.0854

October

Wednesday 31 October 2018 (31/10/2018)
0.0858
0.0855
0.0859
0.0851
0.0855
Tuesday 30 October 2018 (30/10/2018)
0.0854
0.0858
0.0860
0.0854
0.0857
Monday 29 October 2018 (29/10/2018)
0.0854
0.0854
0.0856
0.0852
0.0854
Friday 26 October 2018 (26/10/2018)
0.0858
0.0855
0.0858
0.0852
0.0855
Thursday 25 October 2018 (25/10/2018)
0.0851
0.0857
0.0857
0.0848
0.0853
Wednesday 24 October 2018 (24/10/2018)
0.0854
0.0851
0.0857
0.0851
0.0854
Tuesday 23 October 2018 (23/10/2018)
0.0858
0.0854
0.0858
0.0849
0.0854
Monday 22 October 2018 (22/10/2018)
0.0854
0.0858
0.0858
0.0851
0.0855
Friday 19 October 2018 (19/10/2018)
0.0850
0.0852
0.0853
0.0847
0.0850
Thursday 18 October 2018 (18/10/2018)
0.0851
0.0850
0.0853
0.0848
0.0851
Wednesday 17 October 2018 (17/10/2018)
0.0852
0.0851
0.0856
0.0850
0.0853
Tuesday 16 October 2018 (16/10/2018)
0.0850
0.0852
0.0853
0.0848
0.0851
Monday 15 October 2018 (15/10/2018)
0.0852
0.0850
0.0852
0.0847
0.0850
Friday 12 October 2018 (12/10/2018)
0.0843
0.0850
0.0850
0.0842
0.0846
Thursday 11 October 2018 (11/10/2018)
0.0831
0.0843
0.0845
0.0829
0.0837
Wednesday 10 October 2018 (10/10/2018)
0.0836
0.0831
0.0837
0.0829
0.0833
Tuesday 9 October 2018 (09/10/2018)
0.0841
0.0836
0.0843
0.0835
0.0839
Monday 8 October 2018 (08/10/2018)
0.0841
0.0841
0.0844
0.0840
0.0842
Friday 5 October 2018 (05/10/2018)
0.0848
0.0842
0.0849
0.0840
0.0845
Thursday 4 October 2018 (04/10/2018)
0.0855
0.0848
0.0855
0.0847
0.0851
Wednesday 3 October 2018 (03/10/2018)
0.0856
0.0855
0.0859
0.0852
0.0856
Tuesday 2 October 2018 (02/10/2018)
0.0858
0.0856
0.0860
0.0855
0.0858
Monday 1 October 2018 (01/10/2018)
0.0865
0.0858
0.0866
0.0856
0.0861

September

Friday 28 September 2018 (28/09/2018)
0.0864
0.0865
0.0865
0.0861
0.0863
Thursday 27 September 2018 (27/09/2018)
0.0862
0.0864
0.0866
0.0861
0.0864
Wednesday 26 September 2018 (26/09/2018)
0.0862
0.0863
0.0864
0.0859
0.0862
Tuesday 25 September 2018 (25/09/2018)
0.0867
0.0862
0.0870
0.0860
0.0865
Monday 24 September 2018 (24/09/2018)
0.0872
0.0867
0.0872
0.0863
0.0868
Friday 21 September 2018 (21/09/2018)
0.0860
0.0872
0.0872
0.0858
0.0865
Thursday 20 September 2018 (20/09/2018)
0.0858
0.0860
0.0860
0.0853
0.0857
Wednesday 19 September 2018 (19/09/2018)
0.0854
0.0858
0.0860
0.0853
0.0857
Tuesday 18 September 2018 (18/09/2018)
0.0853
0.0854
0.0857
0.0852
0.0855
Monday 17 September 2018 (17/09/2018)
0.0846
0.0853
0.0854
0.0844
0.0849
Friday 14 September 2018 (14/09/2018)
0.0852
0.0847
0.0853
0.0844
0.0849
Thursday 13 September 2018 (13/09/2018)
0.0855
0.0852
0.0855
0.0851
0.0853
Wednesday 12 September 2018 (12/09/2018)
0.0850
0.0854
0.0856
0.0848
0.0852
Tuesday 11 September 2018 (11/09/2018)
0.0847
0.0849
0.0851
0.0846
0.0849
Monday 10 September 2018 (10/09/2018)
0.0855
0.0847
0.0858
0.0847
0.0853
Friday 7 September 2018 (07/09/2018)
0.0850
0.0856
0.0856
0.0845
0.0851
Thursday 6 September 2018 (06/09/2018)
0.0856
0.0850
0.0857
0.0848
0.0853
Wednesday 5 September 2018 (05/09/2018)
0.0856
0.0857
0.0859
0.0850
0.0855
Tuesday 4 September 2018 (04/09/2018)
0.0854
0.0857
0.0857
0.0852
0.0855
Monday 3 September 2018 (03/09/2018)
0.0846
0.0855
0.0855
0.0845
0.0850

August

Friday 31 August 2018 (31/08/2018)
0.0844
0.0846
0.0846
0.0841
0.0844
Thursday 30 August 2018 (30/08/2018)
0.0841
0.0844
0.0844
0.0839
0.0842
Wednesday 29 August 2018 (29/08/2018)
0.0851
0.0841
0.0852
0.0839
0.0846
Tuesday 28 August 2018 (28/08/2018)
0.0853
0.0851
0.0856
0.0847
0.0852
Monday 27 August 2018 (27/08/2018)
0.0854
0.0854
0.0855
0.0851
0.0853
Friday 24 August 2018 (24/08/2018)
0.0854
0.0854
0.0857
0.0851
0.0854
Thursday 23 August 2018 (23/08/2018)
0.0855
0.0856
0.0857
0.0853
0.0855
Wednesday 22 August 2018 (22/08/2018)
0.0853
0.0855
0.0856
0.0850
0.0853
Tuesday 21 August 2018 (21/08/2018)
0.0855
0.0853
0.0858
0.0851
0.0855
Monday 20 August 2018 (20/08/2018)
0.0858
0.0854
0.0858
0.0852
0.0855
Friday 17 August 2018 (17/08/2018)
0.0857
0.0858
0.0858
0.0853
0.0856
Thursday 16 August 2018 (16/08/2018)
0.0856
0.0856
0.0858
0.0854
0.0856
Wednesday 15 August 2018 (15/08/2018)
0.0864
0.0856
0.0864
0.0854
0.0859
Tuesday 14 August 2018 (14/08/2018)
0.0860
0.0861
0.0862
0.0857
0.0860
Monday 13 August 2018 (13/08/2018)
0.0857
0.0860
0.0861
0.0854
0.0858
Friday 10 August 2018 (10/08/2018)
0.0866
0.0860
0.0867
0.0857
0.0862
Thursday 9 August 2018 (09/08/2018)
0.0868
0.0866
0.0869
0.0864
0.0867
Wednesday 8 August 2018 (08/08/2018)
0.0867
0.0868
0.0870
0.0866
0.0868
Tuesday 7 August 2018 (07/08/2018)
0.0865
0.0867
0.0868
0.0864
0.0866
Monday 6 August 2018 (06/08/2018)
0.0864
0.0865
0.0867
0.0862
0.0865
Friday 3 August 2018 (03/08/2018)
0.0865
0.0863
0.0865
0.0862
0.0864
Thursday 2 August 2018 (02/08/2018)
0.0865
0.0864
0.0866
0.0860
0.0863
Wednesday 1 August 2018 (01/08/2018)
0.0867
0.0865
0.0868
0.0864
0.0866

July

Tuesday 31 July 2018 (31/07/2018)
0.0871
0.0867
0.0871
0.0866
0.0869
Monday 30 July 2018 (30/07/2018)
0.0865
0.0871
0.0871
0.0862
0.0867
Friday 27 July 2018 (27/07/2018)
0.0867
0.0865
0.0868
0.0861
0.0865
Thursday 26 July 2018 (26/07/2018)
0.0866
0.0866
0.0868
0.0864
0.0866
Wednesday 25 July 2018 (25/07/2018)
0.0865
0.0867
0.0867
0.0861
0.0864
Tuesday 24 July 2018 (24/07/2018)
0.0862
0.0864
0.0865
0.0860
0.0863
Monday 23 July 2018 (23/07/2018)
0.0863
0.0862
0.0863
0.0859
0.0861
Friday 20 July 2018 (20/07/2018)
0.0864
0.0862
0.0865
0.0859
0.0862
Thursday 19 July 2018 (19/07/2018)
0.0864
0.0863
0.0864
0.0861
0.0863
Wednesday 18 July 2018 (18/07/2018)
0.0865
0.0864
0.0867
0.0861
0.0864
Tuesday 17 July 2018 (17/07/2018)
0.0857
0.0864
0.0865
0.0856
0.0861
Monday 16 July 2018 (16/07/2018)
0.0853
0.0857
0.0858
0.0850
0.0854
Friday 13 July 2018 (13/07/2018)
0.0855
0.0852
0.0857
0.0849
0.0853
Thursday 12 July 2018 (12/07/2018)
0.0859
0.0855
0.0862
0.0851
0.0857
Wednesday 11 July 2018 (11/07/2018)
0.0863
0.0859
0.0863
0.0858
0.0861
Tuesday 10 July 2018 (10/07/2018)
0.0865
0.0863
0.0867
0.0859
0.0863
Monday 9 July 2018 (09/07/2018)
0.0861
0.0865
0.0868
0.0858
0.0863
Friday 6 July 2018 (06/07/2018)
0.0863
0.0863
0.0866
0.0859
0.0863
Thursday 5 July 2018 (05/07/2018)
0.0861
0.0863
0.0866
0.0860
0.0863
Wednesday 4 July 2018 (04/07/2018)
0.0861
0.0861
0.0863
0.0857
0.0860
Tuesday 3 July 2018 (03/07/2018)
0.0849
0.0859
0.0860
0.0848
0.0854
Monday 2 July 2018 (02/07/2018)
0.0846
0.0849
0.0850
0.0844
0.0847

June

Friday 29 June 2018 (29/06/2018)
0.0848
0.0848
0.0852
0.0846
0.0849
Thursday 28 June 2018 (28/06/2018)
0.0850
0.0849
0.0852
0.0847
0.0850
Wednesday 27 June 2018 (27/06/2018)
0.0852
0.0850
0.0854
0.0848
0.0851
Tuesday 26 June 2018 (26/06/2018)
0.0851
0.0852
0.0854
0.0851
0.0853
Monday 25 June 2018 (25/06/2018)
0.0853
0.0852
0.0856
0.0847
0.0852
Friday 22 June 2018 (22/06/2018)
0.0850
0.0853
0.0854
0.0848
0.0851
Thursday 21 June 2018 (21/06/2018)
0.0855
0.0850
0.0858
0.0846
0.0852
Wednesday 20 June 2018 (20/06/2018)
0.0854
0.0855
0.0856
0.0852
0.0854
Tuesday 19 June 2018 (19/06/2018)
0.0857
0.0854
0.0858
0.0847
0.0853
Monday 18 June 2018 (18/06/2018)
0.0857
0.0857
0.0859
0.0852
0.0856
Friday 15 June 2018 (15/06/2018)
0.0863
0.0858
0.0865
0.0854
0.0860
Thursday 14 June 2018 (14/06/2018)
0.0869
0.0863
0.0870
0.0861
0.0866
Wednesday 13 June 2018 (13/06/2018)
0.0866
0.0869
0.0872
0.0865
0.0869
Tuesday 12 June 2018 (12/06/2018)
0.0863
0.0866
0.0871
0.0862
0.0867
Monday 11 June 2018 (11/06/2018)
0.0857
0.0864
0.0865
0.0856
0.0861
Friday 8 June 2018 (08/06/2018)
0.0857
0.0858
0.0858
0.0851
0.0855
Thursday 7 June 2018 (07/06/2018)
0.0854
0.0857
0.0862
0.0854
0.0858
Wednesday 6 June 2018 (06/06/2018)
0.0854
0.0854
0.0856
0.0851
0.0854
Tuesday 5 June 2018 (05/06/2018)
0.0858
0.0854
0.0860
0.0852
0.0856
Monday 4 June 2018 (04/06/2018)
0.0850
0.0858
0.0858
0.0849
0.0854
Friday 1 June 2018 (01/06/2018)
0.0854
0.0850
0.0856
0.0847
0.0852

May

Thursday 31 May 2018 (31/05/2018)
0.0856
0.0854
0.0858
0.0851
0.0855
Wednesday 30 May 2018 (30/05/2018)
0.0844
0.0855
0.0855
0.0840
0.0848
Tuesday 29 May 2018 (29/05/2018)
0.0852
0.0843
0.0852
0.0841
0.0847
Monday 28 May 2018 (28/05/2018)
0.0861
0.0852
0.0861
0.0852
0.0857
Friday 25 May 2018 (25/05/2018)
0.0854
0.0859
0.0863
0.0853
0.0858
Thursday 24 May 2018 (24/05/2018)
0.0856
0.0854
0.0857
0.0852
0.0855
Wednesday 23 May 2018 (23/05/2018)
0.0858
0.0856
0.0859
0.0850
0.0855
Tuesday 22 May 2018 (22/05/2018)
0.0859
0.0859
0.0860
0.0856
0.0858
Monday 21 May 2018 (21/05/2018)
0.0849
0.0860
0.0860
0.0847
0.0854
Friday 18 May 2018 (18/05/2018)
0.0847
0.0850
0.0850
0.0846
0.0848
Thursday 17 May 2018 (17/05/2018)
0.0853
0.0848
0.0853
0.0846
0.0850
Wednesday 16 May 2018 (16/05/2018)
0.0853
0.0853
0.0854
0.0847
0.0851
Tuesday 15 May 2018 (15/05/2018)
0.0854
0.0853
0.0859
0.0848
0.0854
Monday 14 May 2018 (14/05/2018)
0.0860
0.0854
0.0860
0.0854
0.0857
Friday 11 May 2018 (11/05/2018)
0.0855
0.0861
0.0861
0.0855
0.0858
Thursday 10 May 2018 (10/05/2018)
0.0848
0.0855
0.0859
0.0846
0.0853
Wednesday 9 May 2018 (09/05/2018)
0.0838
0.0848
0.0849
0.0836
0.0843
Tuesday 8 May 2018 (08/05/2018)
0.0835
0.0837
0.0841
0.0834
0.0838
Monday 7 May 2018 (07/05/2018)
0.0840
0.0835
0.0842
0.0834
0.0838
Friday 4 May 2018 (04/05/2018)
0.0837
0.0841
0.0842
0.0834
0.0838
Thursday 3 May 2018 (03/05/2018)
0.0827
0.0837
0.0837
0.0825
0.0831
Wednesday 2 May 2018 (02/05/2018)
0.0832
0.0827
0.0834
0.0823
0.0829
Tuesday 1 May 2018 (01/05/2018)
0.0832
0.0831
0.0832
0.0824
0.0828

April

Monday 30 April 2018 (30/04/2018)
0.0840
0.0832
0.0841
0.0829
0.0835
Friday 27 April 2018 (27/04/2018)
0.0830
0.0839
0.0840
0.0825
0.0833
Thursday 26 April 2018 (26/04/2018)
0.0839
0.0830
0.0844
0.0827
0.0836
Wednesday 25 April 2018 (25/04/2018)
0.0841
0.0839
0.0842
0.0838
0.0840
Tuesday 24 April 2018 (24/04/2018)
0.0842
0.0842
0.0844
0.0840
0.0842
Monday 23 April 2018 (23/04/2018)
0.0845
0.0842
0.0847
0.0842
0.0845
Friday 20 April 2018 (20/04/2018)
0.0846
0.0847
0.0847
0.0842
0.0845
Thursday 19 April 2018 (19/04/2018)
0.0838
0.0845
0.0846
0.0837
0.0842
Wednesday 18 April 2018 (18/04/2018)
0.0834
0.0838
0.0839
0.0831
0.0835
Tuesday 17 April 2018 (17/04/2018)
0.0830
0.0834
0.0834
0.0827
0.0831
Monday 16 April 2018 (16/04/2018)
0.0829
0.0829
0.0833
0.0826
0.0830
Friday 13 April 2018 (13/04/2018)
0.0836
0.0830
0.0837
0.0827
0.0832
Thursday 12 April 2018 (12/04/2018)
0.0848
0.0836
0.0848
0.0832
0.0840
Wednesday 11 April 2018 (11/04/2018)
0.0850
0.0848
0.0850
0.0845
0.0848
Tuesday 10 April 2018 (10/04/2018)
0.0847
0.0850
0.0851
0.0845
0.0848
Monday 9 April 2018 (09/04/2018)
0.0847
0.0847
0.0848
0.0845
0.0847
Friday 6 April 2018 (06/04/2018)
0.0849
0.0847
0.0850
0.0845
0.0848
Thursday 5 April 2018 (05/04/2018)
0.0846
0.0849
0.0849
0.0845
0.0847
Wednesday 4 April 2018 (04/04/2018)
0.0848
0.0846
0.0849
0.0844
0.0847
Tuesday 3 April 2018 (03/04/2018)
0.0849
0.0848
0.0851
0.0846
0.0849
Monday 2 April 2018 (02/04/2018)
0.0855
0.0849
0.0856
0.0847
0.0852

March

Friday 30 March 2018 (30/03/2018)
0.0853
0.0858
0.0858
0.0853
0.0856
Thursday 29 March 2018 (29/03/2018)
0.0851
0.0854
0.0854
0.0849
0.0852
Wednesday 28 March 2018 (28/03/2018)
0.0859
0.0851
0.0860
0.0850
0.0855
Tuesday 27 March 2018 (27/03/2018)
0.0858
0.0859
0.0862
0.0858
0.0860
Monday 26 March 2018 (26/03/2018)
0.0859
0.0858
0.0861
0.0856
0.0859
Friday 23 March 2018 (23/03/2018)
0.0860
0.0859
0.0861
0.0856
0.0859
Thursday 22 March 2018 (22/03/2018)
0.0865
0.0860
0.0866
0.0858
0.0862
Wednesday 21 March 2018 (21/03/2018)
0.0870
0.0865
0.0871
0.0863
0.0867
Tuesday 20 March 2018 (20/03/2018)
0.0873
0.0869
0.0874
0.0869
0.0872
Monday 19 March 2018 (19/03/2018)
0.0877
0.0873
0.0877
0.0867
0.0872
Friday 16 March 2018 (16/03/2018)
0.0878
0.0878
0.0878
0.0874
0.0876
Thursday 15 March 2018 (15/03/2018)
0.0876
0.0878
0.0880
0.0873
0.0877
Wednesday 14 March 2018 (14/03/2018)
0.0872
0.0876
0.0878
0.0871
0.0875
Tuesday 13 March 2018 (13/03/2018)
0.0873
0.0872
0.0876
0.0871
0.0874
Monday 12 March 2018 (12/03/2018)
0.0877
0.0873
0.0877
0.0871
0.0874
Friday 9 March 2018 (09/03/2018)
0.0877
0.0876
0.0878
0.0874
0.0876
Thursday 8 March 2018 (08/03/2018)
0.0876
0.0877
0.0877
0.0872
0.0875
Wednesday 7 March 2018 (07/03/2018)
0.0878
0.0875
0.0879
0.0872
0.0876
Tuesday 6 March 2018 (06/03/2018)
0.0874
0.0878
0.0878
0.0874
0.0876
Monday 5 March 2018 (05/03/2018)
0.0881
0.0875
0.0882
0.0872
0.0877
Friday 2 March 2018 (02/03/2018)
0.0881
0.0881
0.0882
0.0877
0.0880
Thursday 1 March 2018 (01/03/2018)
0.0877
0.0881
0.0881
0.0874
0.0878

February

Wednesday 28 February 2018 (28/02/2018)
0.0874
0.0877
0.0878
0.0872
0.0875
Tuesday 27 February 2018 (27/02/2018)
0.0879
0.0875
0.0880
0.0873
0.0877
Monday 26 February 2018 (26/02/2018)
0.0877
0.0879
0.0879
0.0873
0.0876
Friday 23 February 2018 (23/02/2018)
0.0883
0.0877
0.0884
0.0874
0.0879
Thursday 22 February 2018 (22/02/2018)
0.0885
0.0884
0.0887
0.0882
0.0885
Wednesday 21 February 2018 (21/02/2018)
0.0883
0.0885
0.0888
0.0882
0.0885
Tuesday 20 February 2018 (20/02/2018)
0.0896
0.0883
0.0896
0.0882
0.0889
Monday 19 February 2018 (19/02/2018)
0.0896
0.0895
0.0897
0.0893
0.0895
Friday 16 February 2018 (16/02/2018)
0.0895
0.0896
0.0897
0.0894
0.0896
Thursday 15 February 2018 (15/02/2018)
0.0898
0.0895
0.0900
0.0892
0.0896
Wednesday 14 February 2018 (14/02/2018)
0.0897
0.0899
0.0902
0.0893
0.0898
Tuesday 13 February 2018 (13/02/2018)
0.0897
0.0897
0.0899
0.0893
0.0896
Monday 12 February 2018 (12/02/2018)
0.0895
0.0897
0.0897
0.0892
0.0895
Friday 9 February 2018 (09/02/2018)
0.0886
0.0896
0.0896
0.0881
0.0889
Thursday 8 February 2018 (08/02/2018)
0.0891
0.0886
0.0894
0.0880
0.0887
Wednesday 7 February 2018 (07/02/2018)
0.0902
0.0892
0.0903
0.0891
0.0897
Tuesday 6 February 2018 (06/02/2018)
0.0898
0.0902
0.0904
0.0896
0.0900
Monday 5 February 2018 (05/02/2018)
0.0897
0.0898
0.0902
0.0896
0.0899
Friday 2 February 2018 (02/02/2018)
0.0894
0.0897
0.0897
0.0892
0.0895
Thursday 1 February 2018 (01/02/2018)
0.0896
0.0895
0.0897
0.0890
0.0894

January

Wednesday 31 January 2018 (31/01/2018)
0.0897
0.0895
0.0903
0.0894
0.0899
Tuesday 30 January 2018 (30/01/2018)
0.0901
0.0897
0.0904
0.0895
0.0900
Monday 29 January 2018 (29/01/2018)
0.0900
0.0901
0.0902
0.0897
0.0900
Friday 26 January 2018 (26/01/2018)
0.0893
0.0899
0.0899
0.0890
0.0895
Thursday 25 January 2018 (25/01/2018)
0.0887
0.0894
0.0895
0.0885
0.0890
Wednesday 24 January 2018 (24/01/2018)
0.0892
0.0887
0.0893
0.0885
0.0889
Tuesday 23 January 2018 (23/01/2018)
0.0892
0.0893
0.0894
0.0889
0.0892
Monday 22 January 2018 (22/01/2018)
0.0898
0.0892
0.0899
0.0891
0.0895
Friday 19 January 2018 (19/01/2018)
0.0898
0.0899
0.0901
0.0896
0.0899
Thursday 18 January 2018 (18/01/2018)
0.0899
0.0898
0.0900
0.0897
0.0899
Wednesday 17 January 2018 (17/01/2018)
0.0906
0.0899
0.0906
0.0897
0.0902
Tuesday 16 January 2018 (16/01/2018)
0.0905
0.0903
0.0906
0.0901
0.0904
Monday 15 January 2018 (15/01/2018)
0.0905
0.0906
0.0907
0.0902
0.0905
Friday 12 January 2018 (12/01/2018)
0.0909
0.0907
0.0912
0.0901
0.0907
Thursday 11 January 2018 (11/01/2018)
0.0903
0.0909
0.0909
0.0903
0.0906
Wednesday 10 January 2018 (10/01/2018)
0.0898
0.0904
0.0907
0.0897
0.0902
Tuesday 9 January 2018 (09/01/2018)
0.0899
0.0898
0.0900
0.0896
0.0898
Monday 8 January 2018 (08/01/2018)
0.0906
0.0900
0.0906
0.0898
0.0902
Friday 5 January 2018 (05/01/2018)
0.0908
0.0905
0.0908
0.0904
0.0906
Thursday 4 January 2018 (04/01/2018)
0.0906
0.0908
0.0908
0.0904
0.0906
Wednesday 3 January 2018 (03/01/2018)
0.0901
0.0906
0.0906
0.0898
0.0902
Tuesday 2 January 2018 (02/01/2018)
0.0906
0.0901
0.0908
0.0899
0.0904
Monday 1 January 2018 (01/01/2018)
0.0907
0.0906
0.0907
0.0902
0.0905