Swedish Krona-British Pound History: 2017

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0978 on 29/08/2017

Lowest exchange rate of 2017: 0.0865 on 10/05/2017

Average exchange rate of 2017: 0.0911

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0903
0.0908
0.0908
0.0900
0.0904
Thursday 28 December 2017 (28/12/2017)
0.0903
0.0903
0.0904
0.0900
0.0902
Wednesday 27 December 2017 (27/12/2017)
0.0896
0.0903
0.0903
0.0895
0.0899
Tuesday 26 December 2017 (26/12/2017)
0.0899
0.0896
0.0901
0.0894
0.0898
Monday 25 December 2017 (25/12/2017)
0.0901
0.0899
0.0905
0.0890
0.0898
Friday 22 December 2017 (22/12/2017)
0.0893
0.0901
0.0901
0.0889
0.0895
Thursday 21 December 2017 (21/12/2017)
0.0890
0.0892
0.0893
0.0888
0.0891
Wednesday 20 December 2017 (20/12/2017)
0.0891
0.0891
0.0898
0.0888
0.0893
Tuesday 19 December 2017 (19/12/2017)
0.0886
0.0890
0.0890
0.0885
0.0888
Monday 18 December 2017 (18/12/2017)
0.0885
0.0886
0.0888
0.0882
0.0885
Friday 15 December 2017 (15/12/2017)
0.0883
0.0884
0.0889
0.0881
0.0885
Thursday 14 December 2017 (14/12/2017)
0.0886
0.0883
0.0891
0.0882
0.0887
Wednesday 13 December 2017 (13/12/2017)
0.0892
0.0886
0.0893
0.0884
0.0889
Tuesday 12 December 2017 (12/12/2017)
0.0882
0.0892
0.0893
0.0879
0.0886
Monday 11 December 2017 (11/12/2017)
0.0884
0.0882
0.0885
0.0879
0.0882
Friday 8 December 2017 (08/12/2017)
0.0875
0.0886
0.0886
0.0870
0.0878
Thursday 7 December 2017 (07/12/2017)
0.0886
0.0875
0.0889
0.0874
0.0882
Wednesday 6 December 2017 (06/12/2017)
0.0890
0.0886
0.0898
0.0885
0.0892
Tuesday 5 December 2017 (05/12/2017)
0.0881
0.0891
0.0891
0.0879
0.0885
Monday 4 December 2017 (04/12/2017)
0.0889
0.0882
0.0890
0.0878
0.0884
Friday 1 December 2017 (01/12/2017)
0.0883
0.0890
0.0890
0.0881
0.0886

November

Thursday 30 November 2017 (30/11/2017)
0.0894
0.0883
0.0894
0.0882
0.0888
Wednesday 29 November 2017 (29/11/2017)
0.0898
0.0892
0.0899
0.0890
0.0895
Tuesday 28 November 2017 (28/11/2017)
0.0905
0.0899
0.0907
0.0894
0.0901
Monday 27 November 2017 (27/11/2017)
0.0908
0.0905
0.0908
0.0900
0.0904
Friday 24 November 2017 (24/11/2017)
0.0906
0.0908
0.0908
0.0903
0.0906
Thursday 23 November 2017 (23/11/2017)
0.0901
0.0907
0.0907
0.0900
0.0904
Wednesday 22 November 2017 (22/11/2017)
0.0896
0.0901
0.0902
0.0894
0.0898
Tuesday 21 November 2017 (21/11/2017)
0.0891
0.0897
0.0898
0.0884
0.0891
Monday 20 November 2017 (20/11/2017)
0.0899
0.0891
0.0899
0.0890
0.0895
Friday 17 November 2017 (17/11/2017)
0.0903
0.0899
0.0903
0.0896
0.0900
Thursday 16 November 2017 (16/11/2017)
0.0901
0.0903
0.0904
0.0899
0.0902
Wednesday 15 November 2017 (15/11/2017)
0.0905
0.0901
0.0907
0.0899
0.0903
Tuesday 14 November 2017 (14/11/2017)
0.0910
0.0905
0.0912
0.0903
0.0908
Monday 13 November 2017 (13/11/2017)
0.0908
0.0910
0.0914
0.0908
0.0911
Friday 10 November 2017 (10/11/2017)
0.0908
0.0909
0.0910
0.0905
0.0908
Thursday 9 November 2017 (09/11/2017)
0.0910
0.0909
0.0913
0.0907
0.0910
Wednesday 8 November 2017 (08/11/2017)
0.0905
0.0910
0.0912
0.0905
0.0909
Tuesday 7 November 2017 (07/11/2017)
0.0904
0.0905
0.0906
0.0902
0.0904
Monday 6 November 2017 (06/11/2017)
0.0908
0.0905
0.0908
0.0904
0.0906
Friday 3 November 2017 (03/11/2017)
0.0912
0.0907
0.0913
0.0906
0.0910
Thursday 2 November 2017 (02/11/2017)
0.0899
0.0913
0.0914
0.0898
0.0906
Wednesday 1 November 2017 (01/11/2017)
0.0899
0.0899
0.0900
0.0895
0.0898

October

Tuesday 31 October 2017 (31/10/2017)
0.0908
0.0899
0.0908
0.0899
0.0904
Monday 30 October 2017 (30/10/2017)
0.0912
0.0907
0.0913
0.0905
0.0909
Friday 27 October 2017 (27/10/2017)
0.0911
0.0913
0.0916
0.0909
0.0913
Thursday 26 October 2017 (26/10/2017)
0.0920
0.0911
0.0922
0.0909
0.0916
Wednesday 25 October 2017 (25/10/2017)
0.0927
0.0920
0.0928
0.0916
0.0922
Tuesday 24 October 2017 (24/10/2017)
0.0924
0.0927
0.0929
0.0923
0.0926
Monday 23 October 2017 (23/10/2017)
0.0929
0.0925
0.0929
0.0922
0.0926
Friday 20 October 2017 (20/10/2017)
0.0936
0.0930
0.0937
0.0927
0.0932
Thursday 19 October 2017 (19/10/2017)
0.0931
0.0936
0.0936
0.0929
0.0933
Wednesday 18 October 2017 (18/10/2017)
0.0931
0.0931
0.0933
0.0928
0.0931
Tuesday 17 October 2017 (17/10/2017)
0.0932
0.0931
0.0932
0.0925
0.0929
Monday 16 October 2017 (16/10/2017)
0.0928
0.0932
0.0933
0.0924
0.0929
Friday 13 October 2017 (13/10/2017)
0.0929
0.0931
0.0931
0.0925
0.0928
Thursday 12 October 2017 (12/10/2017)
0.0940
0.0929
0.0943
0.0927
0.0935
Wednesday 11 October 2017 (11/10/2017)
0.0938
0.0940
0.0942
0.0938
0.0940
Tuesday 10 October 2017 (10/10/2017)
0.0937
0.0939
0.0940
0.0936
0.0938
Monday 9 October 2017 (09/10/2017)
0.0941
0.0937
0.0943
0.0934
0.0939
Friday 6 October 2017 (06/10/2017)
0.0937
0.0944
0.0944
0.0937
0.0941
Thursday 5 October 2017 (05/10/2017)
0.0933
0.0937
0.0939
0.0932
0.0936
Wednesday 4 October 2017 (04/10/2017)
0.0929
0.0933
0.0933
0.0927
0.0930
Tuesday 3 October 2017 (03/10/2017)
0.0923
0.0929
0.0930
0.0921
0.0926
Monday 2 October 2017 (02/10/2017)
0.0917
0.0923
0.0924
0.0915
0.0920

September

Friday 29 September 2017 (29/09/2017)
0.0917
0.0919
0.0921
0.0913
0.0917
Thursday 28 September 2017 (28/09/2017)
0.0917
0.0918
0.0920
0.0913
0.0917
Wednesday 27 September 2017 (27/09/2017)
0.0916
0.0917
0.0919
0.0912
0.0916
Tuesday 26 September 2017 (26/09/2017)
0.0924
0.0916
0.0925
0.0914
0.0920
Monday 25 September 2017 (25/09/2017)
0.0928
0.0924
0.0929
0.0921
0.0925
Friday 22 September 2017 (22/09/2017)
0.0924
0.0930
0.0933
0.0924
0.0929
Thursday 21 September 2017 (21/09/2017)
0.0925
0.0925
0.0928
0.0922
0.0925
Wednesday 20 September 2017 (20/09/2017)
0.0933
0.0925
0.0933
0.0923
0.0928
Tuesday 19 September 2017 (19/09/2017)
0.0931
0.0932
0.0934
0.0928
0.0931
Monday 18 September 2017 (18/09/2017)
0.0925
0.0932
0.0932
0.0923
0.0928
Friday 15 September 2017 (15/09/2017)
0.0935
0.0925
0.0936
0.0922
0.0929
Thursday 14 September 2017 (14/09/2017)
0.0943
0.0935
0.0948
0.0931
0.0940
Wednesday 13 September 2017 (13/09/2017)
0.0945
0.0943
0.0947
0.0941
0.0944
Tuesday 12 September 2017 (12/09/2017)
0.0948
0.0946
0.0952
0.0942
0.0947
Monday 11 September 2017 (11/09/2017)
0.0955
0.0948
0.0956
0.0947
0.0952
Friday 8 September 2017 (08/09/2017)
0.0964
0.0956
0.0965
0.0954
0.0960
Thursday 7 September 2017 (07/09/2017)
0.0961
0.0964
0.0966
0.0958
0.0962
Wednesday 6 September 2017 (06/09/2017)
0.0963
0.0961
0.0965
0.0961
0.0963
Tuesday 5 September 2017 (05/09/2017)
0.0971
0.0964
0.0973
0.0961
0.0967
Monday 4 September 2017 (04/09/2017)
0.0968
0.0972
0.0974
0.0966
0.0970
Friday 1 September 2017 (01/09/2017)
0.0975
0.0967
0.0977
0.0964
0.0971

August

Thursday 31 August 2017 (31/08/2017)
0.0970
0.0975
0.0976
0.0969
0.0973
Wednesday 30 August 2017 (30/08/2017)
0.0975
0.0970
0.0976
0.0968
0.0972
Tuesday 29 August 2017 (29/08/2017)
0.0972
0.0975
0.0978
0.0968
0.0973
Monday 28 August 2017 (28/08/2017)
0.0973
0.0972
0.0976
0.0970
0.0973
Friday 25 August 2017 (25/08/2017)
0.0969
0.0976
0.0976
0.0965
0.0971
Thursday 24 August 2017 (24/08/2017)
0.0970
0.0969
0.0972
0.0966
0.0969
Wednesday 23 August 2017 (23/08/2017)
0.0964
0.0970
0.0970
0.0961
0.0966
Tuesday 22 August 2017 (22/08/2017)
0.0961
0.0964
0.0964
0.0960
0.0962
Monday 21 August 2017 (21/08/2017)
0.0960
0.0961
0.0961
0.0957
0.0959
Friday 18 August 2017 (18/08/2017)
0.0955
0.0959
0.0960
0.0953
0.0957
Thursday 17 August 2017 (17/08/2017)
0.0961
0.0955
0.0962
0.0954
0.0958
Wednesday 16 August 2017 (16/08/2017)
0.0963
0.0961
0.0965
0.0958
0.0962
Tuesday 15 August 2017 (15/08/2017)
0.0951
0.0963
0.0963
0.0948
0.0956
Monday 14 August 2017 (14/08/2017)
0.0948
0.0952
0.0952
0.0946
0.0949
Friday 11 August 2017 (11/08/2017)
0.0949
0.0947
0.0949
0.0943
0.0946
Thursday 10 August 2017 (10/08/2017)
0.0942
0.0948
0.0948
0.0939
0.0944
Wednesday 9 August 2017 (09/08/2017)
0.0943
0.0941
0.0943
0.0936
0.0940
Tuesday 8 August 2017 (08/08/2017)
0.0943
0.0942
0.0947
0.0941
0.0944
Monday 7 August 2017 (07/08/2017)
0.0944
0.0942
0.0944
0.0940
0.0942
Friday 4 August 2017 (04/08/2017)
0.0940
0.0943
0.0944
0.0939
0.0942
Thursday 3 August 2017 (03/08/2017)
0.0934
0.0940
0.0942
0.0930
0.0936
Wednesday 2 August 2017 (02/08/2017)
0.0934
0.0935
0.0935
0.0931
0.0933
Tuesday 1 August 2017 (01/08/2017)
0.0939
0.0935
0.0940
0.0932
0.0936

July

Monday 31 July 2017 (31/07/2017)
0.0940
0.0938
0.0940
0.0936
0.0938
Friday 28 July 2017 (28/07/2017)
0.0932
0.0939
0.0941
0.0931
0.0936
Thursday 27 July 2017 (27/07/2017)
0.0934
0.0933
0.0935
0.0927
0.0931
Wednesday 26 July 2017 (26/07/2017)
0.0936
0.0934
0.0936
0.0930
0.0933
Tuesday 25 July 2017 (25/07/2017)
0.0935
0.0936
0.0939
0.0934
0.0937
Monday 24 July 2017 (24/07/2017)
0.0934
0.0935
0.0936
0.0931
0.0934
Friday 21 July 2017 (21/07/2017)
0.0938
0.0935
0.0939
0.0930
0.0935
Thursday 20 July 2017 (20/07/2017)
0.0925
0.0938
0.0938
0.0924
0.0931
Wednesday 19 July 2017 (19/07/2017)
0.0924
0.0925
0.0928
0.0923
0.0926
Tuesday 18 July 2017 (18/07/2017)
0.0924
0.0924
0.0930
0.0920
0.0925
Monday 17 July 2017 (17/07/2017)
0.0918
0.0925
0.0925
0.0917
0.0921
Friday 14 July 2017 (14/07/2017)
0.0925
0.0919
0.0925
0.0916
0.0921
Thursday 13 July 2017 (13/07/2017)
0.0922
0.0925
0.0926
0.0919
0.0923
Wednesday 12 July 2017 (12/07/2017)
0.0927
0.0923
0.0929
0.0920
0.0925
Tuesday 11 July 2017 (11/07/2017)
0.0921
0.0927
0.0927
0.0916
0.0922
Monday 10 July 2017 (10/07/2017)
0.0921
0.0922
0.0922
0.0919
0.0921
Friday 7 July 2017 (07/07/2017)
0.0914
0.0922
0.0922
0.0912
0.0917
Thursday 6 July 2017 (06/07/2017)
0.0912
0.0914
0.0916
0.0909
0.0913
Wednesday 5 July 2017 (05/07/2017)
0.0909
0.0912
0.0912
0.0907
0.0910
Tuesday 4 July 2017 (04/07/2017)
0.0911
0.0909
0.0912
0.0905
0.0909
Monday 3 July 2017 (03/07/2017)
0.0913
0.0911
0.0914
0.0909
0.0912

June

Friday 30 June 2017 (30/06/2017)
0.0908
0.0912
0.0916
0.0906
0.0911
Thursday 29 June 2017 (29/06/2017)
0.0906
0.0909
0.0911
0.0904
0.0908
Wednesday 28 June 2017 (28/06/2017)
0.0907
0.0906
0.0909
0.0900
0.0905
Tuesday 27 June 2017 (27/06/2017)
0.0902
0.0907
0.0909
0.0900
0.0905
Monday 26 June 2017 (26/06/2017)
0.0902
0.0902
0.0903
0.0899
0.0901
Friday 23 June 2017 (23/06/2017)
0.0902
0.0902
0.0903
0.0897
0.0900
Thursday 22 June 2017 (22/06/2017)
0.0903
0.0902
0.0905
0.0900
0.0903
Wednesday 21 June 2017 (21/06/2017)
0.0902
0.0903
0.0905
0.0897
0.0901
Tuesday 20 June 2017 (20/06/2017)
0.0898
0.0902
0.0905
0.0897
0.0901
Monday 19 June 2017 (19/06/2017)
0.0901
0.0899
0.0902
0.0897
0.0900
Friday 16 June 2017 (16/06/2017)
0.0896
0.0900
0.0900
0.0894
0.0897
Thursday 15 June 2017 (15/06/2017)
0.0902
0.0897
0.0905
0.0894
0.0900
Wednesday 14 June 2017 (14/06/2017)
0.0903
0.0902
0.0907
0.0900
0.0904
Tuesday 13 June 2017 (13/06/2017)
0.0903
0.0903
0.0909
0.0901
0.0905
Monday 12 June 2017 (12/06/2017)
0.0902
0.0904
0.0906
0.0899
0.0903
Friday 9 June 2017 (09/06/2017)
0.0897
0.0902
0.0907
0.0894
0.0901
Thursday 8 June 2017 (08/06/2017)
0.0889
0.0896
0.0896
0.0885
0.0891
Wednesday 7 June 2017 (07/06/2017)
0.0894
0.0889
0.0895
0.0887
0.0891
Tuesday 6 June 2017 (06/06/2017)
0.0896
0.0895
0.0897
0.0892
0.0895
Monday 5 June 2017 (05/06/2017)
0.0903
0.0897
0.0903
0.0892
0.0898
Friday 2 June 2017 (02/06/2017)
0.0894
0.0901
0.0901
0.0893
0.0897
Thursday 1 June 2017 (01/06/2017)
0.0893
0.0894
0.0897
0.0891
0.0894

May

Wednesday 31 May 2017 (31/05/2017)
0.0892
0.0894
0.0897
0.0891
0.0894
Tuesday 30 May 2017 (30/05/2017)
0.0896
0.0892
0.0896
0.0887
0.0892
Monday 29 May 2017 (29/05/2017)
0.0899
0.0895
0.0901
0.0895
0.0898
Friday 26 May 2017 (26/05/2017)
0.0890
0.0899
0.0901
0.0890
0.0896
Thursday 25 May 2017 (25/05/2017)
0.0889
0.0890
0.0891
0.0889
0.0890
Wednesday 24 May 2017 (24/05/2017)
0.0887
0.0890
0.0890
0.0884
0.0887
Tuesday 23 May 2017 (23/05/2017)
0.0885
0.0887
0.0890
0.0884
0.0887
Monday 22 May 2017 (22/05/2017)
0.0882
0.0886
0.0886
0.0880
0.0883
Friday 19 May 2017 (19/05/2017)
0.0879
0.0880
0.0881
0.0876
0.0879
Thursday 18 May 2017 (18/05/2017)
0.0883
0.0879
0.0884
0.0873
0.0879
Wednesday 17 May 2017 (17/05/2017)
0.0881
0.0884
0.0884
0.0878
0.0881
Tuesday 16 May 2017 (16/05/2017)
0.0879
0.0882
0.0884
0.0876
0.0880
Monday 15 May 2017 (15/05/2017)
0.0879
0.0879
0.0880
0.0874
0.0877
Friday 12 May 2017 (12/05/2017)
0.0874
0.0880
0.0880
0.0873
0.0877
Thursday 11 May 2017 (11/05/2017)
0.0867
0.0874
0.0876
0.0866
0.0871
Wednesday 10 May 2017 (10/05/2017)
0.0870
0.0867
0.0871
0.0865
0.0868
Tuesday 9 May 2017 (09/05/2017)
0.0874
0.0870
0.0875
0.0869
0.0872
Monday 8 May 2017 (08/05/2017)
0.0879
0.0874
0.0879
0.0872
0.0876
Friday 5 May 2017 (05/05/2017)
0.0876
0.0878
0.0879
0.0874
0.0877
Thursday 4 May 2017 (04/05/2017)
0.0879
0.0877
0.0881
0.0875
0.0878
Wednesday 3 May 2017 (03/05/2017)
0.0878
0.0879
0.0881
0.0876
0.0879
Tuesday 2 May 2017 (02/05/2017)
0.0878
0.0878
0.0880
0.0875
0.0878
Monday 1 May 2017 (01/05/2017)
0.0876
0.0878
0.0878
0.0873
0.0876

April

Friday 28 April 2017 (28/04/2017)
0.0877
0.0873
0.0878
0.0871
0.0875
Thursday 27 April 2017 (27/04/2017)
0.0888
0.0878
0.0890
0.0875
0.0883
Wednesday 26 April 2017 (26/04/2017)
0.0889
0.0889
0.0892
0.0885
0.0889
Tuesday 25 April 2017 (25/04/2017)
0.0883
0.0889
0.0890
0.0881
0.0886
Monday 24 April 2017 (24/04/2017)
0.0884
0.0883
0.0887
0.0880
0.0884
Friday 21 April 2017 (21/04/2017)
0.0869
0.0870
0.0871
0.0865
0.0868
Thursday 20 April 2017 (20/04/2017)
0.0873
0.0869
0.0874
0.0867
0.0871
Wednesday 19 April 2017 (19/04/2017)
0.0870
0.0873
0.0873
0.0867
0.0870
Tuesday 18 April 2017 (18/04/2017)
0.0885
0.0870
0.0888
0.0865
0.0877
Monday 17 April 2017 (17/04/2017)
0.0884
0.0886
0.0886
0.0882
0.0884
Friday 14 April 2017 (14/04/2017)
0.0885
0.0884
0.0886
0.0883
0.0885
Thursday 13 April 2017 (13/04/2017)
0.0889
0.0885
0.0891
0.0883
0.0887
Wednesday 12 April 2017 (12/04/2017)
0.0884
0.0889
0.0890
0.0884
0.0887
Tuesday 11 April 2017 (11/04/2017)
0.0888
0.0884
0.0891
0.0884
0.0888
Monday 10 April 2017 (10/04/2017)
0.0890
0.0888
0.0892
0.0887
0.0890
Friday 7 April 2017 (07/04/2017)
0.0889
0.0893
0.0895
0.0889
0.0892
Thursday 6 April 2017 (06/04/2017)
0.0892
0.0889
0.0893
0.0888
0.0891
Wednesday 5 April 2017 (05/04/2017)
0.0893
0.0892
0.0897
0.0891
0.0894
Tuesday 4 April 2017 (04/04/2017)
0.0895
0.0893
0.0898
0.0889
0.0894
Monday 3 April 2017 (03/04/2017)
0.0891
0.0895
0.0898
0.0889
0.0894

March

Friday 31 March 2017 (31/03/2017)
0.0897
0.0891
0.0901
0.0889
0.0895
Thursday 30 March 2017 (30/03/2017)
0.0907
0.0897
0.0908
0.0897
0.0903
Wednesday 29 March 2017 (29/03/2017)
0.0910
0.0908
0.0915
0.0903
0.0909
Tuesday 28 March 2017 (28/03/2017)
0.0906
0.0910
0.0911
0.0904
0.0908
Monday 27 March 2017 (27/03/2017)
0.0914
0.0907
0.0914
0.0904
0.0909
Friday 24 March 2017 (24/03/2017)
0.0906
0.0913
0.0913
0.0905
0.0909
Thursday 23 March 2017 (23/03/2017)
0.0911
0.0905
0.0912
0.0903
0.0908
Wednesday 22 March 2017 (22/03/2017)
0.0911
0.0911
0.0916
0.0907
0.0912
Tuesday 21 March 2017 (21/03/2017)
0.0917
0.0912
0.0921
0.0910
0.0916
Monday 20 March 2017 (20/03/2017)
0.0915
0.0918
0.0918
0.0912
0.0915
Friday 17 March 2017 (17/03/2017)
0.0918
0.0914
0.0920
0.0913
0.0917
Thursday 16 March 2017 (16/03/2017)
0.0918
0.0918
0.0921
0.0913
0.0917
Wednesday 15 March 2017 (15/03/2017)
0.0918
0.0919
0.0919
0.0910
0.0915
Tuesday 14 March 2017 (14/03/2017)
0.0916
0.0918
0.0925
0.0915
0.0920
Monday 13 March 2017 (13/03/2017)
0.0915
0.0916
0.0916
0.0911
0.0914
Friday 10 March 2017 (10/03/2017)
0.0909
0.0917
0.0917
0.0909
0.0913
Thursday 9 March 2017 (09/03/2017)
0.0908
0.0909
0.0912
0.0906
0.0909
Wednesday 8 March 2017 (08/03/2017)
0.0910
0.0909
0.0914
0.0907
0.0911
Tuesday 7 March 2017 (07/03/2017)
0.0907
0.0910
0.0912
0.0905
0.0909
Monday 6 March 2017 (06/03/2017)
0.0906
0.0907
0.0909
0.0905
0.0907
Friday 3 March 2017 (03/03/2017)
0.0898
0.0907
0.0907
0.0897
0.0902
Thursday 2 March 2017 (02/03/2017)
0.0899
0.0898
0.0901
0.0897
0.0899
Wednesday 1 March 2017 (01/03/2017)
0.0894
0.0900
0.0900
0.0891
0.0896

February

Tuesday 28 February 2017 (28/02/2017)
0.0888
0.0895
0.0895
0.0887
0.0891
Monday 27 February 2017 (27/02/2017)
0.0892
0.0888
0.0894
0.0887
0.0891
Friday 24 February 2017 (24/02/2017)
0.0887
0.0891
0.0892
0.0885
0.0889
Thursday 23 February 2017 (23/02/2017)
0.0896
0.0887
0.0896
0.0885
0.0891
Wednesday 22 February 2017 (22/02/2017)
0.0893
0.0896
0.0899
0.0889
0.0894
Tuesday 21 February 2017 (21/02/2017)
0.0898
0.0894
0.0899
0.0892
0.0896
Monday 20 February 2017 (20/02/2017)
0.0905
0.0899
0.0906
0.0898
0.0902
Friday 17 February 2017 (17/02/2017)
0.0905
0.0907
0.0908
0.0900
0.0904
Thursday 16 February 2017 (16/02/2017)
0.0900
0.0904
0.0905
0.0897
0.0901
Wednesday 15 February 2017 (15/02/2017)
0.0898
0.0900
0.0901
0.0895
0.0898
Tuesday 14 February 2017 (14/02/2017)
0.0893
0.0899
0.0901
0.0893
0.0897
Monday 13 February 2017 (13/02/2017)
0.0901
0.0894
0.0901
0.0893
0.0897
Friday 10 February 2017 (10/02/2017)
0.0900
0.0900
0.0902
0.0897
0.0900
Thursday 9 February 2017 (09/02/2017)
0.0903
0.0900
0.0905
0.0896
0.0901
Wednesday 8 February 2017 (08/02/2017)
0.0903
0.0903
0.0904
0.0899
0.0902
Tuesday 7 February 2017 (07/02/2017)
0.0909
0.0903
0.0912
0.0900
0.0906
Monday 6 February 2017 (06/02/2017)
0.0915
0.0910
0.0916
0.0906
0.0911
Friday 3 February 2017 (03/02/2017)
0.0913
0.0917
0.0917
0.0909
0.0913
Thursday 2 February 2017 (02/02/2017)
0.0903
0.0913
0.0916
0.0903
0.0910
Wednesday 1 February 2017 (01/02/2017)
0.0910
0.0904
0.0912
0.0901
0.0907

January

Tuesday 31 January 2017 (31/01/2017)
0.0908
0.0910
0.0914
0.0905
0.0910
Monday 30 January 2017 (30/01/2017)
0.0901
0.0908
0.0909
0.0898
0.0904
Friday 27 January 2017 (27/01/2017)
0.0898
0.0903
0.0904
0.0897
0.0901
Thursday 26 January 2017 (26/01/2017)
0.0900
0.0899
0.0903
0.0895
0.0899
Wednesday 25 January 2017 (25/01/2017)
0.0903
0.0899
0.0904
0.0897
0.0901
Tuesday 24 January 2017 (24/01/2017)
0.0905
0.0904
0.0911
0.0902
0.0907
Monday 23 January 2017 (23/01/2017)
0.0910
0.0905
0.0912
0.0904
0.0908
Friday 20 January 2017 (20/01/2017)
0.0906
0.0913
0.0913
0.0905
0.0909
Thursday 19 January 2017 (19/01/2017)
0.0913
0.0906
0.0913
0.0901
0.0907
Wednesday 18 January 2017 (18/01/2017)
0.0907
0.0912
0.0914
0.0907
0.0911
Tuesday 17 January 2017 (17/01/2017)
0.0928
0.0908
0.0930
0.0905
0.0918
Monday 16 January 2017 (16/01/2017)
0.0933
0.0928
0.0934
0.0924
0.0929
Friday 13 January 2017 (13/01/2017)
0.0919
0.0931
0.0931
0.0917
0.0924
Thursday 12 January 2017 (12/01/2017)
0.0908
0.0919
0.0921
0.0907
0.0914
Wednesday 11 January 2017 (11/01/2017)
0.0905
0.0908
0.0910
0.0903
0.0907
Tuesday 10 January 2017 (10/01/2017)
0.0909
0.0905
0.0916
0.0904
0.0910
Monday 9 January 2017 (09/01/2017)
0.0900
0.0910
0.0910
0.0899
0.0905
Friday 6 January 2017 (06/01/2017)
0.0897
0.0902
0.0902
0.0894
0.0898
Thursday 5 January 2017 (05/01/2017)
0.0893
0.0897
0.0899
0.0891
0.0895
Wednesday 4 January 2017 (04/01/2017)
0.0892
0.0893
0.0895
0.0889
0.0892
Tuesday 3 January 2017 (03/01/2017)
0.0892
0.0893
0.0895
0.0886
0.0891
Monday 2 January 2017 (02/01/2017)
0.0891
0.0892
0.0895
0.0889
0.0892