Swedish Krona-British Pound History: 2016

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0962 on 07/10/2016

Lowest exchange rate of 2016: 0.0791 on 05/01/2016

Average exchange rate of 2016: 0.0866

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0896
0.0893
0.0908
0.0890
0.0899
Thursday 29 December 2016 (29/12/2016)
0.0889
0.0896
0.0898
0.0889
0.0894
Wednesday 28 December 2016 (28/12/2016)
0.0884
0.0890
0.0892
0.0883
0.0888
Tuesday 27 December 2016 (27/12/2016)
0.0885
0.0885
0.0887
0.0882
0.0885
Monday 26 December 2016 (26/12/2016)
0.0888
0.0885
0.0890
0.0881
0.0886
Friday 23 December 2016 (23/12/2016)
0.0883
0.0890
0.0890
0.0882
0.0886
Thursday 22 December 2016 (22/12/2016)
0.0877
0.0883
0.0887
0.0877
0.0882
Wednesday 21 December 2016 (21/12/2016)
0.0865
0.0878
0.0879
0.0865
0.0872
Tuesday 20 December 2016 (20/12/2016)
0.0860
0.0866
0.0867
0.0858
0.0863
Monday 19 December 2016 (19/12/2016)
0.0857
0.0861
0.0864
0.0856
0.0860
Friday 16 December 2016 (16/12/2016)
0.0856
0.0858
0.0860
0.0854
0.0857
Thursday 15 December 2016 (15/12/2016)
0.0860
0.0857
0.0863
0.0853
0.0858
Wednesday 14 December 2016 (14/12/2016)
0.0862
0.0861
0.0865
0.0857
0.0861
Tuesday 13 December 2016 (13/12/2016)
0.0862
0.0863
0.0864
0.0858
0.0861
Monday 12 December 2016 (12/12/2016)
0.0864
0.0861
0.0867
0.0858
0.0863
Friday 9 December 2016 (09/12/2016)
0.0872
0.0869
0.0872
0.0863
0.0868
Thursday 8 December 2016 (08/12/2016)
0.0874
0.0872
0.0876
0.0866
0.0871
Wednesday 7 December 2016 (07/12/2016)
0.0866
0.0874
0.0876
0.0863
0.0870
Tuesday 6 December 2016 (06/12/2016)
0.0862
0.0865
0.0866
0.0857
0.0862
Monday 5 December 2016 (05/12/2016)
0.0857
0.0863
0.0863
0.0850
0.0857
Friday 2 December 2016 (02/12/2016)
0.0863
0.0857
0.0863
0.0854
0.0859
Thursday 1 December 2016 (01/12/2016)
0.0867
0.0862
0.0867
0.0854
0.0861

November

Wednesday 30 November 2016 (30/11/2016)
0.0873
0.0867
0.0880
0.0865
0.0873
Tuesday 29 November 2016 (29/11/2016)
0.0876
0.0873
0.0877
0.0867
0.0872
Monday 28 November 2016 (28/11/2016)
0.0871
0.0876
0.0876
0.0868
0.0872
Friday 25 November 2016 (25/11/2016)
0.0869
0.0869
0.0874
0.0867
0.0871
Thursday 24 November 2016 (24/11/2016)
0.0867
0.0870
0.0871
0.0865
0.0868
Wednesday 23 November 2016 (23/11/2016)
0.0874
0.0868
0.0878
0.0865
0.0872
Tuesday 22 November 2016 (22/11/2016)
0.0869
0.0874
0.0876
0.0868
0.0872
Monday 21 November 2016 (21/11/2016)
0.0878
0.0869
0.0881
0.0866
0.0874
Friday 18 November 2016 (18/11/2016)
0.0872
0.0880
0.0880
0.0868
0.0874
Thursday 17 November 2016 (17/11/2016)
0.0874
0.0871
0.0878
0.0870
0.0874
Wednesday 16 November 2016 (16/11/2016)
0.0875
0.0875
0.0877
0.0871
0.0874
Tuesday 15 November 2016 (15/11/2016)
0.0877
0.0875
0.0885
0.0870
0.0878
Monday 14 November 2016 (14/11/2016)
0.0875
0.0877
0.0879
0.0871
0.0875
Friday 11 November 2016 (11/11/2016)
0.0881
0.0877
0.0883
0.0867
0.0875
Thursday 10 November 2016 (10/11/2016)
0.0890
0.0882
0.0893
0.0878
0.0886
Wednesday 9 November 2016 (09/11/2016)
0.0901
0.0893
0.0902
0.0883
0.0893
Tuesday 8 November 2016 (08/11/2016)
0.0894
0.0900
0.0900
0.0893
0.0897
Monday 7 November 2016 (07/11/2016)
0.0896
0.0895
0.0898
0.0889
0.0894
Friday 4 November 2016 (04/11/2016)
0.0895
0.0896
0.0898
0.0890
0.0894
Thursday 3 November 2016 (03/11/2016)
0.0911
0.0896
0.0913
0.0894
0.0904
Wednesday 2 November 2016 (02/11/2016)
0.0912
0.0912
0.0915
0.0908
0.0912
Tuesday 1 November 2016 (01/11/2016)
0.0906
0.0912
0.0915
0.0904
0.0910

October

Monday 31 October 2016 (31/10/2016)
0.0914
0.0906
0.0914
0.0904
0.0909
Friday 28 October 2016 (28/10/2016)
0.0906
0.0913
0.0914
0.0905
0.0910
Thursday 27 October 2016 (27/10/2016)
0.0917
0.0906
0.0923
0.0904
0.0914
Wednesday 26 October 2016 (26/10/2016)
0.0919
0.0917
0.0922
0.0916
0.0919
Tuesday 25 October 2016 (25/10/2016)
0.0918
0.0920
0.0925
0.0915
0.0920
Monday 24 October 2016 (24/10/2016)
0.0918
0.0918
0.0921
0.0916
0.0919
Friday 21 October 2016 (21/10/2016)
0.0920
0.0921
0.0922
0.0915
0.0919
Thursday 20 October 2016 (20/10/2016)
0.0921
0.0921
0.0928
0.0920
0.0924
Wednesday 19 October 2016 (19/10/2016)
0.0922
0.0922
0.0924
0.0918
0.0921
Tuesday 18 October 2016 (18/10/2016)
0.0932
0.0922
0.0933
0.0920
0.0927
Monday 17 October 2016 (17/10/2016)
0.0932
0.0932
0.0934
0.0928
0.0931
Friday 14 October 2016 (14/10/2016)
0.0929
0.0931
0.0932
0.0925
0.0929
Thursday 13 October 2016 (13/10/2016)
0.0928
0.0929
0.0932
0.0925
0.0929
Wednesday 12 October 2016 (12/10/2016)
0.0935
0.0927
0.0937
0.0920
0.0929
Tuesday 11 October 2016 (11/10/2016)
0.0936
0.0936
0.0938
0.0924
0.0931
Monday 10 October 2016 (10/10/2016)
0.0934
0.0936
0.0937
0.0929
0.0933
Friday 7 October 2016 (07/10/2016)
0.0919
0.0935
0.0962
0.0918
0.0940
Thursday 6 October 2016 (06/10/2016)
0.0914
0.0919
0.0920
0.0912
0.0916
Wednesday 5 October 2016 (05/10/2016)
0.0914
0.0914
0.0920
0.0911
0.0916
Tuesday 4 October 2016 (04/10/2016)
0.0910
0.0914
0.0915
0.0907
0.0911
Monday 3 October 2016 (03/10/2016)
0.0904
0.0910
0.0913
0.0900
0.0907

September

Friday 30 September 2016 (30/09/2016)
0.0900
0.0902
0.0902
0.0894
0.0898
Thursday 29 September 2016 (29/09/2016)
0.0897
0.0900
0.0902
0.0895
0.0899
Wednesday 28 September 2016 (28/09/2016)
0.0894
0.0898
0.0898
0.0892
0.0895
Tuesday 27 September 2016 (27/09/2016)
0.0903
0.0894
0.0905
0.0892
0.0899
Monday 26 September 2016 (26/09/2016)
0.0903
0.0904
0.0908
0.0902
0.0905
Friday 23 September 2016 (23/09/2016)
0.0895
0.0905
0.0905
0.0894
0.0900
Thursday 22 September 2016 (22/09/2016)
0.0897
0.0895
0.0899
0.0893
0.0896
Wednesday 21 September 2016 (21/09/2016)
0.0896
0.0897
0.0898
0.0895
0.0897
Tuesday 20 September 2016 (20/09/2016)
0.0896
0.0896
0.0902
0.0895
0.0899
Monday 19 September 2016 (19/09/2016)
0.0899
0.0897
0.0899
0.0892
0.0896
Friday 16 September 2016 (16/09/2016)
0.0891
0.0901
0.0901
0.0890
0.0896
Thursday 15 September 2016 (15/09/2016)
0.0891
0.0891
0.0895
0.0886
0.0891
Wednesday 14 September 2016 (14/09/2016)
0.0889
0.0893
0.0896
0.0888
0.0892
Tuesday 13 September 2016 (13/09/2016)
0.0884
0.0889
0.0893
0.0883
0.0888
Monday 12 September 2016 (12/09/2016)
0.0889
0.0885
0.0890
0.0883
0.0887
Friday 9 September 2016 (09/09/2016)
0.0891
0.0889
0.0892
0.0886
0.0889
Thursday 8 September 2016 (08/09/2016)
0.0889
0.0891
0.0895
0.0888
0.0892
Wednesday 7 September 2016 (07/09/2016)
0.0880
0.0889
0.0889
0.0878
0.0884
Tuesday 6 September 2016 (06/09/2016)
0.0878
0.0880
0.0880
0.0875
0.0878
Monday 5 September 2016 (05/09/2016)
0.0879
0.0878
0.0880
0.0873
0.0877
Friday 2 September 2016 (02/09/2016)
0.0881
0.0878
0.0882
0.0874
0.0878
Thursday 1 September 2016 (01/09/2016)
0.0890
0.0882
0.0890
0.0876
0.0883

August

Wednesday 31 August 2016 (31/08/2016)
0.0898
0.0890
0.0898
0.0887
0.0893
Tuesday 30 August 2016 (30/08/2016)
0.0902
0.0896
0.0902
0.0892
0.0897
Monday 29 August 2016 (29/08/2016)
0.0898
0.0902
0.0903
0.0897
0.0900
Friday 26 August 2016 (26/08/2016)
0.0902
0.0900
0.0903
0.0896
0.0900
Thursday 25 August 2016 (25/08/2016)
0.0900
0.0902
0.0904
0.0899
0.0902
Wednesday 24 August 2016 (24/08/2016)
0.0906
0.0900
0.0906
0.0896
0.0901
Tuesday 23 August 2016 (23/08/2016)
0.0910
0.0906
0.0910
0.0904
0.0907
Monday 22 August 2016 (22/08/2016)
0.0920
0.0910
0.0920
0.0908
0.0914
Friday 19 August 2016 (19/08/2016)
0.0910
0.0917
0.0924
0.0909
0.0917
Thursday 18 August 2016 (18/08/2016)
0.0911
0.0911
0.0915
0.0907
0.0911
Wednesday 17 August 2016 (17/08/2016)
0.0912
0.0911
0.0915
0.0909
0.0912
Tuesday 16 August 2016 (16/08/2016)
0.0919
0.0912
0.0922
0.0911
0.0917
Monday 15 August 2016 (15/08/2016)
0.0919
0.0919
0.0921
0.0913
0.0917
Friday 12 August 2016 (12/08/2016)
0.0914
0.0920
0.0920
0.0910
0.0915
Thursday 11 August 2016 (11/08/2016)
0.0909
0.0912
0.0917
0.0908
0.0913
Wednesday 10 August 2016 (10/08/2016)
0.0902
0.0910
0.0910
0.0898
0.0904
Tuesday 9 August 2016 (09/08/2016)
0.0894
0.0902
0.0904
0.0893
0.0899
Monday 8 August 2016 (08/08/2016)
0.0894
0.0895
0.0895
0.0890
0.0893
Friday 5 August 2016 (05/08/2016)
0.0896
0.0896
0.0897
0.0891
0.0894
Thursday 4 August 2016 (04/08/2016)
0.0879
0.0897
0.0897
0.0877
0.0887
Wednesday 3 August 2016 (03/08/2016)
0.0880
0.0879
0.0883
0.0878
0.0881
Tuesday 2 August 2016 (02/08/2016)
0.0884
0.0881
0.0886
0.0880
0.0883
Monday 1 August 2016 (01/08/2016)
0.0888
0.0884
0.0888
0.0881
0.0885

July

Friday 29 July 2016 (29/07/2016)
0.0880
0.0887
0.0888
0.0877
0.0883
Thursday 28 July 2016 (28/07/2016)
0.0878
0.0880
0.0885
0.0876
0.0881
Wednesday 27 July 2016 (27/07/2016)
0.0881
0.0877
0.0883
0.0876
0.0880
Tuesday 26 July 2016 (26/07/2016)
0.0882
0.0880
0.0887
0.0879
0.0883
Monday 25 July 2016 (25/07/2016)
0.0881
0.0882
0.0882
0.0878
0.0880
Friday 22 July 2016 (22/07/2016)
0.0881
0.0884
0.0887
0.0874
0.0881
Thursday 21 July 2016 (21/07/2016)
0.0882
0.0881
0.0885
0.0877
0.0881
Wednesday 20 July 2016 (20/07/2016)
0.0886
0.0881
0.0888
0.0880
0.0884
Tuesday 19 July 2016 (19/07/2016)
0.0884
0.0886
0.0888
0.0881
0.0885
Monday 18 July 2016 (18/07/2016)
0.0886
0.0884
0.0888
0.0879
0.0884
Friday 15 July 2016 (15/07/2016)
0.0883
0.0886
0.0890
0.0875
0.0883
Thursday 14 July 2016 (14/07/2016)
0.0897
0.0883
0.0899
0.0877
0.0888
Wednesday 13 July 2016 (13/07/2016)
0.0884
0.0896
0.0898
0.0878
0.0888
Tuesday 12 July 2016 (12/07/2016)
0.0900
0.0884
0.0900
0.0883
0.0892
Monday 11 July 2016 (11/07/2016)
0.0904
0.0899
0.0905
0.0895
0.0900
Friday 8 July 2016 (08/07/2016)
0.0904
0.0904
0.0905
0.0896
0.0901
Thursday 7 July 2016 (07/07/2016)
0.0908
0.0904
0.0911
0.0895
0.0903
Wednesday 6 July 2016 (06/07/2016)
0.0902
0.0908
0.0913
0.0899
0.0906
Tuesday 5 July 2016 (05/07/2016)
0.0895
0.0902
0.0905
0.0894
0.0900
Monday 4 July 2016 (04/07/2016)
0.0895
0.0895
0.0896
0.0889
0.0893
Friday 1 July 2016 (01/07/2016)
0.0890
0.0896
0.0896
0.0886
0.0891

June

Thursday 30 June 2016 (30/06/2016)
0.0883
0.0890
0.0891
0.0874
0.0883
Wednesday 29 June 2016 (29/06/2016)
0.0882
0.0882
0.0884
0.0870
0.0877
Tuesday 28 June 2016 (28/06/2016)
0.0885
0.0882
0.0889
0.0875
0.0882
Monday 27 June 2016 (27/06/2016)
0.0868
0.0885
0.0891
0.0868
0.0880
Friday 24 June 2016 (24/06/2016)
0.0827
0.0872
0.0883
0.0821
0.0852
Thursday 23 June 2016 (23/06/2016)
0.0824
0.0828
0.0828
0.0818
0.0823
Wednesday 22 June 2016 (22/06/2016)
0.0825
0.0824
0.0827
0.0821
0.0824
Tuesday 21 June 2016 (21/06/2016)
0.0828
0.0826
0.0830
0.0821
0.0826
Monday 20 June 2016 (20/06/2016)
0.0839
0.0827
0.0841
0.0824
0.0833
Friday 17 June 2016 (17/06/2016)
0.0846
0.0840
0.0846
0.0836
0.0841
Thursday 16 June 2016 (16/06/2016)
0.0848
0.0845
0.0853
0.0841
0.0847
Wednesday 15 June 2016 (15/06/2016)
0.0854
0.0848
0.0856
0.0845
0.0851
Tuesday 14 June 2016 (14/06/2016)
0.0853
0.0854
0.0856
0.0849
0.0853
Monday 13 June 2016 (13/06/2016)
0.0848
0.0853
0.0856
0.0846
0.0851
Friday 10 June 2016 (10/06/2016)
0.0847
0.0849
0.0849
0.0840
0.0845
Thursday 9 June 2016 (09/06/2016)
0.0851
0.0847
0.0852
0.0844
0.0848
Wednesday 8 June 2016 (08/06/2016)
0.0847
0.0851
0.0851
0.0845
0.0848
Tuesday 7 June 2016 (07/06/2016)
0.0854
0.0847
0.0854
0.0841
0.0848
Monday 6 June 2016 (06/06/2016)
0.0847
0.0853
0.0855
0.0847
0.0851
Friday 3 June 2016 (03/06/2016)
0.0834
0.0848
0.0848
0.0832
0.0840
Thursday 2 June 2016 (02/06/2016)
0.0837
0.0834
0.0838
0.0831
0.0835
Wednesday 1 June 2016 (01/06/2016)
0.0830
0.0837
0.0837
0.0827
0.0832

May

Tuesday 31 May 2016 (31/05/2016)
0.0820
0.0830
0.0830
0.0817
0.0824
Monday 30 May 2016 (30/05/2016)
0.0820
0.0820
0.0824
0.0818
0.0821
Friday 27 May 2016 (27/05/2016)
0.0825
0.0825
0.0825
0.0820
0.0823
Thursday 26 May 2016 (26/05/2016)
0.0822
0.0824
0.0824
0.0817
0.0821
Wednesday 25 May 2016 (25/05/2016)
0.0823
0.0822
0.0825
0.0818
0.0822
Tuesday 24 May 2016 (24/05/2016)
0.0829
0.0824
0.0829
0.0820
0.0825
Monday 23 May 2016 (23/05/2016)
0.0828
0.0829
0.0830
0.0825
0.0828
Friday 20 May 2016 (20/05/2016)
0.0821
0.0831
0.0831
0.0819
0.0825
Thursday 19 May 2016 (19/05/2016)
0.0821
0.0820
0.0823
0.0816
0.0820
Wednesday 18 May 2016 (18/05/2016)
0.0838
0.0821
0.0839
0.0820
0.0830
Tuesday 17 May 2016 (17/05/2016)
0.0841
0.0839
0.0841
0.0835
0.0838
Monday 16 May 2016 (16/05/2016)
0.0846
0.0841
0.0847
0.0841
0.0844
Friday 13 May 2016 (13/05/2016)
0.0847
0.0847
0.0847
0.0843
0.0845
Thursday 12 May 2016 (12/05/2016)
0.0851
0.0847
0.0853
0.0843
0.0848
Wednesday 11 May 2016 (11/05/2016)
0.0849
0.0851
0.0852
0.0848
0.0850
Tuesday 10 May 2016 (10/05/2016)
0.0851
0.0850
0.0851
0.0848
0.0850
Monday 9 May 2016 (09/05/2016)
0.0852
0.0851
0.0855
0.0848
0.0852
Friday 6 May 2016 (06/05/2016)
0.0852
0.0854
0.0854
0.0849
0.0852
Thursday 5 May 2016 (05/05/2016)
0.0856
0.0852
0.0856
0.0851
0.0854
Wednesday 4 May 2016 (04/05/2016)
0.0855
0.0856
0.0859
0.0853
0.0856
Tuesday 3 May 2016 (03/05/2016)
0.0857
0.0854
0.0860
0.0854
0.0857
Monday 2 May 2016 (02/05/2016)
0.0854
0.0857
0.0857
0.0851
0.0854

April

Friday 29 April 2016 (29/04/2016)
0.0850
0.0857
0.0857
0.0848
0.0853
Thursday 28 April 2016 (28/04/2016)
0.0850
0.0849
0.0854
0.0847
0.0851
Wednesday 27 April 2016 (27/04/2016)
0.0845
0.0850
0.0852
0.0844
0.0848
Tuesday 26 April 2016 (26/04/2016)
0.0851
0.0846
0.0851
0.0844
0.0848
Monday 25 April 2016 (25/04/2016)
0.0849
0.0850
0.0854
0.0847
0.0851
Friday 22 April 2016 (22/04/2016)
0.0858
0.0855
0.0860
0.0850
0.0855
Thursday 21 April 2016 (21/04/2016)
0.0859
0.0858
0.0864
0.0856
0.0860
Wednesday 20 April 2016 (20/04/2016)
0.0860
0.0860
0.0865
0.0857
0.0861
Tuesday 19 April 2016 (19/04/2016)
0.0864
0.0860
0.0865
0.0858
0.0862
Monday 18 April 2016 (18/04/2016)
0.0867
0.0864
0.0870
0.0862
0.0866
Friday 15 April 2016 (15/04/2016)
0.0870
0.0870
0.0870
0.0865
0.0868
Thursday 14 April 2016 (14/04/2016)
0.0866
0.0870
0.0872
0.0865
0.0869
Wednesday 13 April 2016 (13/04/2016)
0.0868
0.0865
0.0870
0.0863
0.0867
Tuesday 12 April 2016 (12/04/2016)
0.0867
0.0868
0.0872
0.0863
0.0868
Monday 11 April 2016 (11/04/2016)
0.0871
0.0867
0.0874
0.0861
0.0868
Friday 8 April 2016 (08/04/2016)
0.0871
0.0872
0.0873
0.0867
0.0870
Thursday 7 April 2016 (07/04/2016)
0.0871
0.0872
0.0874
0.0868
0.0871
Wednesday 6 April 2016 (06/04/2016)
0.0869
0.0871
0.0874
0.0867
0.0871
Tuesday 5 April 2016 (05/04/2016)
0.0864
0.0869
0.0870
0.0862
0.0866
Monday 4 April 2016 (04/04/2016)
0.0866
0.0864
0.0868
0.0860
0.0864
Friday 1 April 2016 (01/04/2016)
0.0859
0.0867
0.0868
0.0856
0.0862

March

Thursday 31 March 2016 (31/03/2016)
0.0856
0.0859
0.0861
0.0854
0.0858
Wednesday 30 March 2016 (30/03/2016)
0.0849
0.0856
0.0856
0.0847
0.0852
Tuesday 29 March 2016 (29/03/2016)
0.0847
0.0849
0.0849
0.0845
0.0847
Monday 28 March 2016 (28/03/2016)
0.0853
0.0848
0.0854
0.0846
0.0850
Friday 25 March 2016 (25/03/2016)
0.0853
0.0860
0.0860
0.0851
0.0856
Thursday 24 March 2016 (24/03/2016)
0.0860
0.0853
0.0860
0.0850
0.0855
Wednesday 23 March 2016 (23/03/2016)
0.0856
0.0859
0.0859
0.0852
0.0856
Tuesday 22 March 2016 (22/03/2016)
0.0846
0.0856
0.0857
0.0843
0.0850
Monday 21 March 2016 (21/03/2016)
0.0842
0.0846
0.0847
0.0840
0.0844
Friday 18 March 2016 (18/03/2016)
0.0845
0.0843
0.0846
0.0838
0.0842
Thursday 17 March 2016 (17/03/2016)
0.0856
0.0845
0.0859
0.0840
0.0850
Wednesday 16 March 2016 (16/03/2016)
0.0850
0.0856
0.0856
0.0848
0.0852
Tuesday 15 March 2016 (15/03/2016)
0.0840
0.0850
0.0851
0.0838
0.0845
Monday 14 March 2016 (14/03/2016)
0.0834
0.0839
0.0839
0.0832
0.0836
Friday 11 March 2016 (11/03/2016)
0.0837
0.0834
0.0843
0.0831
0.0837
Thursday 10 March 2016 (10/03/2016)
0.0833
0.0837
0.0839
0.0828
0.0834
Wednesday 9 March 2016 (09/03/2016)
0.0829
0.0834
0.0835
0.0828
0.0832
Tuesday 8 March 2016 (08/03/2016)
0.0829
0.0829
0.0832
0.0826
0.0829
Monday 7 March 2016 (07/03/2016)
0.0829
0.0829
0.0831
0.0826
0.0829
Friday 4 March 2016 (04/03/2016)
0.0828
0.0837
0.0837
0.0827
0.0832
Thursday 3 March 2016 (03/03/2016)
0.0826
0.0828
0.0829
0.0823
0.0826
Wednesday 2 March 2016 (02/03/2016)
0.0832
0.0826
0.0836
0.0822
0.0829
Tuesday 1 March 2016 (01/03/2016)
0.0839
0.0832
0.0841
0.0830
0.0836

February

Monday 29 February 2016 (29/02/2016)
0.0843
0.0840
0.0846
0.0835
0.0841
Friday 26 February 2016 (26/02/2016)
0.0843
0.0846
0.0846
0.0837
0.0842
Thursday 25 February 2016 (25/02/2016)
0.0846
0.0843
0.0848
0.0840
0.0844
Wednesday 24 February 2016 (24/02/2016)
0.0841
0.0846
0.0848
0.0840
0.0844
Tuesday 23 February 2016 (23/02/2016)
0.0832
0.0841
0.0841
0.0832
0.0837
Monday 22 February 2016 (22/02/2016)
0.0830
0.0832
0.0839
0.0827
0.0833
Friday 19 February 2016 (19/02/2016)
0.0827
0.0824
0.0832
0.0822
0.0827
Thursday 18 February 2016 (18/02/2016)
0.0823
0.0827
0.0828
0.0819
0.0824
Wednesday 17 February 2016 (17/02/2016)
0.0823
0.0823
0.0828
0.0819
0.0824
Tuesday 16 February 2016 (16/02/2016)
0.0817
0.0823
0.0824
0.0813
0.0819
Monday 15 February 2016 (15/02/2016)
0.0822
0.0818
0.0822
0.0813
0.0818
Friday 12 February 2016 (12/02/2016)
0.0826
0.0823
0.0827
0.0817
0.0822
Thursday 11 February 2016 (11/02/2016)
0.0823
0.0826
0.0830
0.0816
0.0823
Wednesday 10 February 2016 (10/02/2016)
0.0822
0.0823
0.0823
0.0812
0.0818
Tuesday 9 February 2016 (09/02/2016)
0.0821
0.0822
0.0827
0.0815
0.0821
Monday 8 February 2016 (08/02/2016)
0.0817
0.0821
0.0822
0.0813
0.0818
Friday 5 February 2016 (05/02/2016)
0.0817
0.0819
0.0821
0.0814
0.0818
Thursday 4 February 2016 (04/02/2016)
0.0813
0.0817
0.0820
0.0811
0.0816
Wednesday 3 February 2016 (03/02/2016)
0.0811
0.0813
0.0813
0.0805
0.0809
Tuesday 2 February 2016 (02/02/2016)
0.0813
0.0812
0.0817
0.0809
0.0813
Monday 1 February 2016 (01/02/2016)
0.0819
0.0813
0.0821
0.0811
0.0816

January

Friday 29 January 2016 (29/01/2016)
0.0819
0.0819
0.0824
0.0814
0.0819
Thursday 28 January 2016 (28/01/2016)
0.0826
0.0819
0.0827
0.0816
0.0822
Wednesday 27 January 2016 (27/01/2016)
0.0817
0.0826
0.0828
0.0814
0.0821
Tuesday 26 January 2016 (26/01/2016)
0.0820
0.0817
0.0825
0.0814
0.0820
Monday 25 January 2016 (25/01/2016)
0.0817
0.0820
0.0820
0.0815
0.0818
Friday 22 January 2016 (22/01/2016)
0.0822
0.0819
0.0822
0.0811
0.0817
Thursday 21 January 2016 (21/01/2016)
0.0821
0.0822
0.0828
0.0819
0.0824
Wednesday 20 January 2016 (20/01/2016)
0.0828
0.0821
0.0830
0.0819
0.0825
Tuesday 19 January 2016 (19/01/2016)
0.0819
0.0828
0.0829
0.0815
0.0822
Monday 18 January 2016 (18/01/2016)
0.0820
0.0819
0.0820
0.0812
0.0816
Friday 15 January 2016 (15/01/2016)
0.0812
0.0820
0.0821
0.0811
0.0816
Thursday 14 January 2016 (14/01/2016)
0.0814
0.0812
0.0819
0.0811
0.0815
Wednesday 13 January 2016 (13/01/2016)
0.0813
0.0814
0.0815
0.0808
0.0812
Tuesday 12 January 2016 (12/01/2016)
0.0805
0.0813
0.0815
0.0805
0.0810
Monday 11 January 2016 (11/01/2016)
0.0811
0.0806
0.0814
0.0803
0.0809
Friday 8 January 2016 (08/01/2016)
0.0808
0.0813
0.0814
0.0802
0.0808
Thursday 7 January 2016 (07/01/2016)
0.0796
0.0809
0.0809
0.0796
0.0803
Wednesday 6 January 2016 (06/01/2016)
0.0793
0.0796
0.0797
0.0792
0.0795
Tuesday 5 January 2016 (05/01/2016)
0.0801
0.0793
0.0801
0.0791
0.0796
Monday 4 January 2016 (04/01/2016)
0.0804
0.0801
0.0807
0.0798
0.0803
Friday 1 January 2016 (01/01/2016)
0.0806
0.0808
0.0808
0.0799
0.0804