Swedish Krona-British Pound History: 2015

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0845 on 07/01/2015

Lowest exchange rate of 2015: 0.0732 on 06/08/2015

Average exchange rate of 2015: 0.0777

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0806
0.0808
0.0808
0.0799
0.0804
Wednesday 30 December 2015 (30/12/2015)
0.0807
0.0804
0.0809
0.0799
0.0804
Tuesday 29 December 2015 (29/12/2015)
0.0804
0.0806
0.0809
0.0801
0.0805
Monday 28 December 2015 (28/12/2015)
0.0808
0.0804
0.0808
0.0798
0.0803
Friday 25 December 2015 (25/12/2015)
0.0798
0.0802
0.0802
0.0796
0.0799
Thursday 24 December 2015 (24/12/2015)
0.0798
0.0802
0.0802
0.0796
0.0799
Wednesday 23 December 2015 (23/12/2015)
0.0801
0.0797
0.0801
0.0794
0.0798
Tuesday 22 December 2015 (22/12/2015)
0.0791
0.0801
0.0804
0.0790
0.0797
Monday 21 December 2015 (21/12/2015)
0.0785
0.0791
0.0792
0.0783
0.0788
Friday 18 December 2015 (18/12/2015)
0.0784
0.0787
0.0787
0.0782
0.0785
Thursday 17 December 2015 (17/12/2015)
0.0786
0.0784
0.0787
0.0781
0.0784
Wednesday 16 December 2015 (16/12/2015)
0.0782
0.0785
0.0788
0.0780
0.0784
Tuesday 15 December 2015 (15/12/2015)
0.0780
0.0782
0.0786
0.0777
0.0782
Monday 14 December 2015 (14/12/2015)
0.0773
0.0780
0.0782
0.0772
0.0777
Friday 11 December 2015 (11/12/2015)
0.0775
0.0778
0.0779
0.0773
0.0776
Thursday 10 December 2015 (10/12/2015)
0.0784
0.0775
0.0786
0.0774
0.0780
Wednesday 9 December 2015 (09/12/2015)
0.0783
0.0785
0.0787
0.0780
0.0784
Tuesday 8 December 2015 (08/12/2015)
0.0778
0.0783
0.0789
0.0777
0.0783
Monday 7 December 2015 (07/12/2015)
0.0781
0.0778
0.0783
0.0775
0.0779
Friday 4 December 2015 (04/12/2015)
0.0780
0.0783
0.0783
0.0775
0.0779
Thursday 3 December 2015 (03/12/2015)
0.0773
0.0779
0.0782
0.0768
0.0775
Wednesday 2 December 2015 (02/12/2015)
0.0764
0.0771
0.0772
0.0762
0.0767
Tuesday 1 December 2015 (01/12/2015)
0.0761
0.0765
0.0766
0.0761
0.0764

November

Monday 30 November 2015 (30/11/2015)
0.0761
0.0762
0.0766
0.0760
0.0763
Friday 27 November 2015 (27/11/2015)
0.0758
0.0763
0.0764
0.0758
0.0761
Thursday 26 November 2015 (26/11/2015)
0.0758
0.0759
0.0761
0.0757
0.0759
Wednesday 25 November 2015 (25/11/2015)
0.0763
0.0758
0.0764
0.0754
0.0759
Tuesday 24 November 2015 (24/11/2015)
0.0759
0.0763
0.0764
0.0757
0.0761
Monday 23 November 2015 (23/11/2015)
0.0755
0.0759
0.0761
0.0754
0.0758
Friday 20 November 2015 (20/11/2015)
0.0755
0.0758
0.0758
0.0752
0.0755
Thursday 19 November 2015 (19/11/2015)
0.0752
0.0755
0.0756
0.0751
0.0754
Wednesday 18 November 2015 (18/11/2015)
0.0751
0.0753
0.0755
0.0751
0.0753
Tuesday 17 November 2015 (17/11/2015)
0.0754
0.0752
0.0756
0.0750
0.0753
Monday 16 November 2015 (16/11/2015)
0.0755
0.0754
0.0759
0.0752
0.0756
Friday 13 November 2015 (13/11/2015)
0.0762
0.0760
0.0763
0.0754
0.0759
Thursday 12 November 2015 (12/11/2015)
0.0758
0.0762
0.0763
0.0757
0.0760
Wednesday 11 November 2015 (11/11/2015)
0.0762
0.0758
0.0763
0.0756
0.0760
Tuesday 10 November 2015 (10/11/2015)
0.0762
0.0763
0.0764
0.0759
0.0762
Monday 9 November 2015 (09/11/2015)
0.0761
0.0762
0.0766
0.0761
0.0764
Friday 6 November 2015 (06/11/2015)
0.0763
0.0764
0.0767
0.0759
0.0763
Thursday 5 November 2015 (05/11/2015)
0.0754
0.0763
0.0763
0.0751
0.0757
Wednesday 4 November 2015 (04/11/2015)
0.0761
0.0754
0.0761
0.0752
0.0757
Tuesday 3 November 2015 (03/11/2015)
0.0761
0.0761
0.0762
0.0758
0.0760
Monday 2 November 2015 (02/11/2015)
0.0762
0.0761
0.0763
0.0758
0.0761

October

Friday 30 October 2015 (30/10/2015)
0.0766
0.0762
0.0768
0.0759
0.0764
Thursday 29 October 2015 (29/10/2015)
0.0768
0.0766
0.0771
0.0763
0.0767
Wednesday 28 October 2015 (28/10/2015)
0.0768
0.0768
0.0777
0.0765
0.0771
Tuesday 27 October 2015 (27/10/2015)
0.0766
0.0769
0.0770
0.0765
0.0768
Monday 26 October 2015 (26/10/2015)
0.0768
0.0766
0.0770
0.0765
0.0768
Friday 23 October 2015 (23/10/2015)
0.0769
0.0768
0.0770
0.0762
0.0766
Thursday 22 October 2015 (22/10/2015)
0.0779
0.0769
0.0780
0.0768
0.0774
Wednesday 21 October 2015 (21/10/2015)
0.0780
0.0779
0.0782
0.0777
0.0780
Tuesday 20 October 2015 (20/10/2015)
0.0777
0.0780
0.0782
0.0777
0.0780
Monday 19 October 2015 (19/10/2015)
0.0786
0.0778
0.0788
0.0776
0.0782
Friday 16 October 2015 (16/10/2015)
0.0786
0.0790
0.0790
0.0784
0.0787
Thursday 15 October 2015 (15/10/2015)
0.0797
0.0788
0.0799
0.0784
0.0792
Wednesday 14 October 2015 (14/10/2015)
0.0807
0.0797
0.0808
0.0796
0.0802
Tuesday 13 October 2015 (13/10/2015)
0.0797
0.0806
0.0810
0.0796
0.0803
Monday 12 October 2015 (12/10/2015)
0.0796
0.0797
0.0799
0.0795
0.0797
Friday 9 October 2015 (09/10/2015)
0.0790
0.0799
0.0800
0.0789
0.0795
Thursday 8 October 2015 (08/10/2015)
0.0792
0.0791
0.0795
0.0789
0.0792
Wednesday 7 October 2015 (07/10/2015)
0.0798
0.0792
0.0799
0.0791
0.0795
Tuesday 6 October 2015 (06/10/2015)
0.0793
0.0798
0.0798
0.0792
0.0795
Monday 5 October 2015 (05/10/2015)
0.0789
0.0793
0.0793
0.0786
0.0790
Friday 2 October 2015 (02/10/2015)
0.0789
0.0790
0.0795
0.0786
0.0791
Thursday 1 October 2015 (01/10/2015)
0.0790
0.0790
0.0791
0.0785
0.0788

September

Wednesday 30 September 2015 (30/09/2015)
0.0788
0.0790
0.0791
0.0782
0.0787
Tuesday 29 September 2015 (29/09/2015)
0.0779
0.0788
0.0788
0.0779
0.0784
Monday 28 September 2015 (28/09/2015)
0.0785
0.0779
0.0785
0.0775
0.0780
Friday 25 September 2015 (25/09/2015)
0.0784
0.0786
0.0787
0.0778
0.0783
Thursday 24 September 2015 (24/09/2015)
0.0779
0.0783
0.0786
0.0778
0.0782
Wednesday 23 September 2015 (23/09/2015)
0.0776
0.0779
0.0782
0.0774
0.0778
Tuesday 22 September 2015 (22/09/2015)
0.0773
0.0775
0.0776
0.0771
0.0774
Monday 21 September 2015 (21/09/2015)
0.0782
0.0772
0.0782
0.0772
0.0777
Friday 18 September 2015 (18/09/2015)
0.0785
0.0782
0.0787
0.0779
0.0783
Thursday 17 September 2015 (17/09/2015)
0.0782
0.0786
0.0786
0.0779
0.0783
Wednesday 16 September 2015 (16/09/2015)
0.0786
0.0783
0.0788
0.0779
0.0784
Tuesday 15 September 2015 (15/09/2015)
0.0787
0.0785
0.0788
0.0784
0.0786
Monday 14 September 2015 (14/09/2015)
0.0788
0.0786
0.0788
0.0784
0.0786
Friday 11 September 2015 (11/09/2015)
0.0775
0.0789
0.0789
0.0774
0.0782
Thursday 10 September 2015 (10/09/2015)
0.0776
0.0775
0.0777
0.0770
0.0774
Wednesday 9 September 2015 (09/09/2015)
0.0773
0.0776
0.0776
0.0770
0.0773
Tuesday 8 September 2015 (08/09/2015)
0.0777
0.0773
0.0777
0.0769
0.0773
Monday 7 September 2015 (07/09/2015)
0.0784
0.0776
0.0784
0.0773
0.0779
Friday 4 September 2015 (04/09/2015)
0.0780
0.0783
0.0785
0.0775
0.0780
Thursday 3 September 2015 (03/09/2015)
0.0776
0.0780
0.0785
0.0774
0.0780
Wednesday 2 September 2015 (02/09/2015)
0.0776
0.0776
0.0778
0.0771
0.0775
Tuesday 1 September 2015 (01/09/2015)
0.0770
0.0777
0.0777
0.0768
0.0773

August

Monday 31 August 2015 (31/08/2015)
0.0767
0.0770
0.0773
0.0764
0.0769
Friday 28 August 2015 (28/08/2015)
0.0767
0.0769
0.0773
0.0765
0.0769
Thursday 27 August 2015 (27/08/2015)
0.0763
0.0768
0.0768
0.0760
0.0764
Wednesday 26 August 2015 (26/08/2015)
0.0762
0.0762
0.0765
0.0756
0.0761
Tuesday 25 August 2015 (25/08/2015)
0.0769
0.0762
0.0770
0.0754
0.0762
Monday 24 August 2015 (24/08/2015)
0.0763
0.0770
0.0779
0.0762
0.0771
Friday 21 August 2015 (21/08/2015)
0.0749
0.0763
0.0774
0.0748
0.0761
Thursday 20 August 2015 (20/08/2015)
0.0749
0.0749
0.0754
0.0746
0.0750
Wednesday 19 August 2015 (19/08/2015)
0.0748
0.0749
0.0750
0.0744
0.0747
Tuesday 18 August 2015 (18/08/2015)
0.0753
0.0747
0.0755
0.0745
0.0750
Monday 17 August 2015 (17/08/2015)
0.0751
0.0753
0.0754
0.0748
0.0751
Friday 14 August 2015 (14/08/2015)
0.0757
0.0752
0.0760
0.0751
0.0756
Thursday 13 August 2015 (13/08/2015)
0.0747
0.0757
0.0757
0.0742
0.0750
Wednesday 12 August 2015 (12/08/2015)
0.0743
0.0746
0.0749
0.0741
0.0745
Tuesday 11 August 2015 (11/08/2015)
0.0739
0.0742
0.0743
0.0735
0.0739
Monday 10 August 2015 (10/08/2015)
0.0738
0.0739
0.0740
0.0735
0.0738
Friday 7 August 2015 (07/08/2015)
0.0738
0.0738
0.0740
0.0733
0.0737
Thursday 6 August 2015 (06/08/2015)
0.0737
0.0738
0.0740
0.0732
0.0736
Wednesday 5 August 2015 (05/08/2015)
0.0738
0.0737
0.0739
0.0732
0.0736
Tuesday 4 August 2015 (04/08/2015)
0.0742
0.0738
0.0745
0.0738
0.0742
Monday 3 August 2015 (03/08/2015)
0.0742
0.0742
0.0744
0.0741
0.0743

July

Friday 31 July 2015 (31/07/2015)
0.0744
0.0743
0.0751
0.0742
0.0747
Thursday 30 July 2015 (30/07/2015)
0.0743
0.0744
0.0745
0.0739
0.0742
Wednesday 29 July 2015 (29/07/2015)
0.0749
0.0743
0.0750
0.0741
0.0746
Tuesday 28 July 2015 (28/07/2015)
0.0757
0.0748
0.0757
0.0747
0.0752
Monday 27 July 2015 (27/07/2015)
0.0751
0.0756
0.0757
0.0750
0.0754
Friday 24 July 2015 (24/07/2015)
0.0753
0.0752
0.0754
0.0749
0.0752
Thursday 23 July 2015 (23/07/2015)
0.0745
0.0753
0.0754
0.0744
0.0749
Wednesday 22 July 2015 (22/07/2015)
0.0755
0.0746
0.0755
0.0741
0.0748
Tuesday 21 July 2015 (21/07/2015)
0.0746
0.0753
0.0754
0.0742
0.0748
Monday 20 July 2015 (20/07/2015)
0.0743
0.0746
0.0747
0.0740
0.0744
Friday 17 July 2015 (17/07/2015)
0.0750
0.0743
0.0753
0.0740
0.0747
Thursday 16 July 2015 (16/07/2015)
0.0752
0.0750
0.0754
0.0749
0.0752
Wednesday 15 July 2015 (15/07/2015)
0.0753
0.0752
0.0754
0.0748
0.0751
Tuesday 14 July 2015 (14/07/2015)
0.0761
0.0753
0.0762
0.0752
0.0757
Monday 13 July 2015 (13/07/2015)
0.0763
0.0761
0.0766
0.0757
0.0762
Friday 10 July 2015 (10/07/2015)
0.0767
0.0766
0.0771
0.0762
0.0767
Thursday 9 July 2015 (09/07/2015)
0.0769
0.0766
0.0772
0.0764
0.0768
Wednesday 8 July 2015 (08/07/2015)
0.0761
0.0769
0.0771
0.0759
0.0765
Tuesday 7 July 2015 (07/07/2015)
0.0759
0.0761
0.0762
0.0755
0.0759
Monday 6 July 2015 (06/07/2015)
0.0757
0.0758
0.0760
0.0754
0.0757
Friday 3 July 2015 (03/07/2015)
0.0758
0.0763
0.0770
0.0757
0.0764
Thursday 2 July 2015 (02/07/2015)
0.0765
0.0758
0.0769
0.0757
0.0763
Wednesday 1 July 2015 (01/07/2015)
0.0769
0.0764
0.0773
0.0764
0.0769

June

Tuesday 30 June 2015 (30/06/2015)
0.0773
0.0769
0.0774
0.0766
0.0770
Monday 29 June 2015 (29/06/2015)
0.0763
0.0773
0.0776
0.0758
0.0767
Friday 26 June 2015 (26/06/2015)
0.0771
0.0765
0.0771
0.0763
0.0767
Thursday 25 June 2015 (25/06/2015)
0.0774
0.0771
0.0775
0.0769
0.0772
Wednesday 24 June 2015 (24/06/2015)
0.0771
0.0774
0.0774
0.0767
0.0771
Tuesday 23 June 2015 (23/06/2015)
0.0777
0.0770
0.0777
0.0769
0.0773
Monday 22 June 2015 (22/06/2015)
0.0779
0.0776
0.0780
0.0775
0.0778
Friday 19 June 2015 (19/06/2015)
0.0775
0.0777
0.0778
0.0772
0.0775
Thursday 18 June 2015 (18/06/2015)
0.0780
0.0775
0.0783
0.0774
0.0779
Wednesday 17 June 2015 (17/06/2015)
0.0783
0.0779
0.0783
0.0775
0.0779
Tuesday 16 June 2015 (16/06/2015)
0.0786
0.0782
0.0787
0.0779
0.0783
Monday 15 June 2015 (15/06/2015)
0.0785
0.0786
0.0789
0.0782
0.0786
Friday 12 June 2015 (12/06/2015)
0.0786
0.0786
0.0791
0.0780
0.0786
Thursday 11 June 2015 (11/06/2015)
0.0779
0.0786
0.0789
0.0779
0.0784
Wednesday 10 June 2015 (10/06/2015)
0.0785
0.0780
0.0788
0.0778
0.0783
Tuesday 9 June 2015 (09/06/2015)
0.0785
0.0785
0.0790
0.0783
0.0787
Monday 8 June 2015 (08/06/2015)
0.0781
0.0786
0.0786
0.0778
0.0782
Friday 5 June 2015 (05/06/2015)
0.0788
0.0782
0.0790
0.0777
0.0784
Thursday 4 June 2015 (04/06/2015)
0.0786
0.0787
0.0790
0.0783
0.0787
Wednesday 3 June 2015 (03/06/2015)
0.0772
0.0786
0.0787
0.0772
0.0780
Tuesday 2 June 2015 (02/06/2015)
0.0768
0.0773
0.0776
0.0766
0.0771
Monday 1 June 2015 (01/06/2015)
0.0768
0.0768
0.0771
0.0763
0.0767

May

Friday 29 May 2015 (29/05/2015)
0.0772
0.0770
0.0774
0.0766
0.0770
Thursday 28 May 2015 (28/05/2015)
0.0766
0.0772
0.0773
0.0765
0.0769
Wednesday 27 May 2015 (27/05/2015)
0.0768
0.0766
0.0770
0.0760
0.0765
Tuesday 26 May 2015 (26/05/2015)
0.0768
0.0768
0.0774
0.0766
0.0770
Monday 25 May 2015 (25/05/2015)
0.0771
0.0769
0.0771
0.0766
0.0769
Friday 22 May 2015 (22/05/2015)
0.0766
0.0775
0.0775
0.0766
0.0771
Thursday 21 May 2015 (21/05/2015)
0.0772
0.0766
0.0773
0.0766
0.0770
Wednesday 20 May 2015 (20/05/2015)
0.0773
0.0772
0.0774
0.0768
0.0771
Tuesday 19 May 2015 (19/05/2015)
0.0776
0.0774
0.0777
0.0770
0.0774
Monday 18 May 2015 (18/05/2015)
0.0776
0.0776
0.0779
0.0774
0.0777
Friday 15 May 2015 (15/05/2015)
0.0771
0.0777
0.0777
0.0764
0.0771
Thursday 14 May 2015 (14/05/2015)
0.0771
0.0771
0.0774
0.0768
0.0771
Wednesday 13 May 2015 (13/05/2015)
0.0766
0.0771
0.0776
0.0765
0.0771
Tuesday 12 May 2015 (12/05/2015)
0.0773
0.0766
0.0780
0.0766
0.0773
Monday 11 May 2015 (11/05/2015)
0.0784
0.0774
0.0787
0.0772
0.0780
Friday 8 May 2015 (08/05/2015)
0.0795
0.0784
0.0795
0.0777
0.0786
Thursday 7 May 2015 (07/05/2015)
0.0798
0.0795
0.0806
0.0792
0.0799
Wednesday 6 May 2015 (06/05/2015)
0.0789
0.0798
0.0801
0.0788
0.0795
Tuesday 5 May 2015 (05/05/2015)
0.0790
0.0789
0.0791
0.0785
0.0788
Monday 4 May 2015 (04/05/2015)
0.0792
0.0790
0.0794
0.0785
0.0790
Friday 1 May 2015 (01/05/2015)
0.0783
0.0790
0.0791
0.0781
0.0786

April

Thursday 30 April 2015 (30/04/2015)
0.0779
0.0782
0.0785
0.0775
0.0780
Wednesday 29 April 2015 (29/04/2015)
0.0767
0.0778
0.0780
0.0762
0.0771
Tuesday 28 April 2015 (28/04/2015)
0.0764
0.0766
0.0766
0.0760
0.0763
Monday 27 April 2015 (27/04/2015)
0.0764
0.0764
0.0767
0.0762
0.0765
Friday 24 April 2015 (24/04/2015)
0.0770
0.0765
0.0771
0.0762
0.0767
Thursday 23 April 2015 (23/04/2015)
0.0763
0.0770
0.0770
0.0761
0.0766
Wednesday 22 April 2015 (22/04/2015)
0.0774
0.0762
0.0776
0.0761
0.0769
Tuesday 21 April 2015 (21/04/2015)
0.0773
0.0774
0.0776
0.0770
0.0773
Monday 20 April 2015 (20/04/2015)
0.0777
0.0772
0.0777
0.0771
0.0774
Friday 17 April 2015 (17/04/2015)
0.0780
0.0776
0.0782
0.0771
0.0777
Thursday 16 April 2015 (16/04/2015)
0.0773
0.0780
0.0781
0.0772
0.0777
Wednesday 15 April 2015 (15/04/2015)
0.0773
0.0773
0.0775
0.0769
0.0772
Tuesday 14 April 2015 (14/04/2015)
0.0773
0.0772
0.0776
0.0770
0.0773
Monday 13 April 2015 (13/04/2015)
0.0776
0.0773
0.0779
0.0771
0.0775
Friday 10 April 2015 (10/04/2015)
0.0777
0.0776
0.0779
0.0773
0.0776
Thursday 9 April 2015 (09/04/2015)
0.0777
0.0776
0.0780
0.0774
0.0777
Wednesday 8 April 2015 (08/04/2015)
0.0779
0.0777
0.0782
0.0773
0.0778
Tuesday 7 April 2015 (07/04/2015)
0.0785
0.0779
0.0791
0.0777
0.0784
Monday 6 April 2015 (06/04/2015)
0.0787
0.0785
0.0789
0.0783
0.0786
Friday 3 April 2015 (03/04/2015)
0.0779
0.0781
0.0785
0.0778
0.0782
Thursday 2 April 2015 (02/04/2015)
0.0779
0.0781
0.0785
0.0778
0.0782
Wednesday 1 April 2015 (01/04/2015)
0.0783
0.0779
0.0788
0.0778
0.0783

March

Tuesday 31 March 2015 (31/03/2015)
0.0786
0.0783
0.0787
0.0780
0.0784
Monday 30 March 2015 (30/03/2015)
0.0783
0.0786
0.0787
0.0781
0.0784
Friday 27 March 2015 (27/03/2015)
0.0785
0.0784
0.0786
0.0779
0.0783
Thursday 26 March 2015 (26/03/2015)
0.0792
0.0785
0.0794
0.0784
0.0789
Wednesday 25 March 2015 (25/03/2015)
0.0793
0.0792
0.0794
0.0789
0.0792
Tuesday 24 March 2015 (24/03/2015)
0.0787
0.0793
0.0794
0.0785
0.0790
Monday 23 March 2015 (23/03/2015)
0.0777
0.0787
0.0790
0.0775
0.0783
Friday 20 March 2015 (20/03/2015)
0.0782
0.0779
0.0784
0.0774
0.0779
Thursday 19 March 2015 (19/03/2015)
0.0779
0.0782
0.0783
0.0772
0.0778
Wednesday 18 March 2015 (18/03/2015)
0.0781
0.0779
0.0791
0.0772
0.0782
Tuesday 17 March 2015 (17/03/2015)
0.0779
0.0781
0.0786
0.0778
0.0782
Monday 16 March 2015 (16/03/2015)
0.0777
0.0779
0.0783
0.0777
0.0780
Friday 13 March 2015 (13/03/2015)
0.0783
0.0779
0.0784
0.0778
0.0781
Thursday 12 March 2015 (12/03/2015)
0.0776
0.0783
0.0783
0.0774
0.0779
Wednesday 11 March 2015 (11/03/2015)
0.0776
0.0777
0.0778
0.0770
0.0774
Tuesday 10 March 2015 (10/03/2015)
0.0779
0.0776
0.0781
0.0774
0.0778
Monday 9 March 2015 (09/03/2015)
0.0786
0.0779
0.0786
0.0779
0.0783
Friday 6 March 2015 (06/03/2015)
0.0787
0.0787
0.0790
0.0781
0.0786
Thursday 5 March 2015 (05/03/2015)
0.0787
0.0787
0.0790
0.0784
0.0787
Wednesday 4 March 2015 (04/03/2015)
0.0787
0.0787
0.0788
0.0783
0.0786
Tuesday 3 March 2015 (03/03/2015)
0.0781
0.0787
0.0787
0.0780
0.0784
Monday 2 March 2015 (02/03/2015)
0.0777
0.0781
0.0782
0.0776
0.0779

February

Friday 27 February 2015 (27/02/2015)
0.0773
0.0782
0.0782
0.0771
0.0777
Thursday 26 February 2015 (26/02/2015)
0.0776
0.0773
0.0779
0.0772
0.0776
Wednesday 25 February 2015 (25/02/2015)
0.0770
0.0776
0.0778
0.0768
0.0773
Tuesday 24 February 2015 (24/02/2015)
0.0769
0.0769
0.0773
0.0767
0.0770
Monday 23 February 2015 (23/02/2015)
0.0778
0.0769
0.0785
0.0767
0.0776
Friday 20 February 2015 (20/02/2015)
0.0771
0.0786
0.0786
0.0767
0.0777
Thursday 19 February 2015 (19/02/2015)
0.0775
0.0771
0.0777
0.0770
0.0774
Wednesday 18 February 2015 (18/02/2015)
0.0783
0.0776
0.0784
0.0768
0.0776
Tuesday 17 February 2015 (17/02/2015)
0.0774
0.0783
0.0784
0.0772
0.0778
Monday 16 February 2015 (16/02/2015)
0.0772
0.0775
0.0776
0.0770
0.0773
Friday 13 February 2015 (13/02/2015)
0.0770
0.0772
0.0774
0.0770
0.0772
Thursday 12 February 2015 (12/02/2015)
0.0784
0.0770
0.0786
0.0766
0.0776
Wednesday 11 February 2015 (11/02/2015)
0.0788
0.0784
0.0789
0.0778
0.0784
Tuesday 10 February 2015 (10/02/2015)
0.0787
0.0788
0.0790
0.0784
0.0787
Monday 9 February 2015 (09/02/2015)
0.0782
0.0787
0.0788
0.0780
0.0784
Friday 6 February 2015 (06/02/2015)
0.0792
0.0782
0.0794
0.0781
0.0788
Thursday 5 February 2015 (05/02/2015)
0.0795
0.0792
0.0799
0.0790
0.0795
Wednesday 4 February 2015 (04/02/2015)
0.0803
0.0795
0.0804
0.0793
0.0799
Tuesday 3 February 2015 (03/02/2015)
0.0800
0.0803
0.0806
0.0800
0.0803
Monday 2 February 2015 (02/02/2015)
0.0804
0.0800
0.0808
0.0800
0.0804

January

Friday 30 January 2015 (30/01/2015)
0.0803
0.0802
0.0809
0.0800
0.0805
Thursday 29 January 2015 (29/01/2015)
0.0797
0.0803
0.0806
0.0795
0.0801
Wednesday 28 January 2015 (28/01/2015)
0.0805
0.0797
0.0808
0.0794
0.0801
Tuesday 27 January 2015 (27/01/2015)
0.0799
0.0805
0.0806
0.0797
0.0802
Monday 26 January 2015 (26/01/2015)
0.0799
0.0799
0.0811
0.0796
0.0804
Friday 23 January 2015 (23/01/2015)
0.0811
0.0803
0.0819
0.0799
0.0809
Thursday 22 January 2015 (22/01/2015)
0.0809
0.0810
0.0817
0.0807
0.0812
Wednesday 21 January 2015 (21/01/2015)
0.0809
0.0809
0.0817
0.0806
0.0812
Tuesday 20 January 2015 (20/01/2015)
0.0815
0.0809
0.0816
0.0804
0.0810
Monday 19 January 2015 (19/01/2015)
0.0816
0.0814
0.0818
0.0810
0.0814
Friday 16 January 2015 (16/01/2015)
0.0814
0.0818
0.0818
0.0809
0.0814
Thursday 15 January 2015 (15/01/2015)
0.0813
0.0814
0.0826
0.0802
0.0814
Wednesday 14 January 2015 (14/01/2015)
0.0818
0.0812
0.0819
0.0811
0.0815
Tuesday 13 January 2015 (13/01/2015)
0.0817
0.0818
0.0841
0.0816
0.0829
Monday 12 January 2015 (12/01/2015)
0.0819
0.0817
0.0823
0.0814
0.0819
Friday 9 January 2015 (09/01/2015)
0.0826
0.0819
0.0835
0.0818
0.0827
Thursday 8 January 2015 (08/01/2015)
0.0830
0.0826
0.0841
0.0823
0.0832
Wednesday 7 January 2015 (07/01/2015)
0.0834
0.0830
0.0845
0.0829
0.0837
Tuesday 6 January 2015 (06/01/2015)
0.0827
0.0834
0.0836
0.0826
0.0831
Monday 5 January 2015 (05/01/2015)
0.0824
0.0827
0.0833
0.0821
0.0827
Friday 2 January 2015 (02/01/2015)
0.0823
0.0827
0.0836
0.0819
0.0828
Thursday 1 January 2015 (01/01/2015)
0.0830
0.0823
0.0843
0.0819
0.0831