Swedish Krona-British Pound History: 2014

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.096 on 19/03/2014

Lowest exchange rate of 2014: 0.0816 on 29/12/2014

Average exchange rate of 2014: 0.0887

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0830
0.0823
0.0843
0.0819
0.0831
Tuesday 30 December 2014 (30/12/2014)
0.0822
0.0830
0.0837
0.0820
0.0829
Monday 29 December 2014 (29/12/2014)
0.0819
0.0822
0.0829
0.0816
0.0823
Friday 26 December 2014 (26/12/2014)
0.0828
0.0819
0.0832
0.0818
0.0825
Thursday 25 December 2014 (25/12/2014)
0.0826
0.0825
0.0830
0.0823
0.0827
Wednesday 24 December 2014 (24/12/2014)
0.0826
0.0825
0.0830
0.0823
0.0827
Tuesday 23 December 2014 (23/12/2014)
0.0823
0.0826
0.0842
0.0823
0.0833
Monday 22 December 2014 (22/12/2014)
0.0828
0.0823
0.0840
0.0822
0.0831
Friday 19 December 2014 (19/12/2014)
0.0830
0.0828
0.0842
0.0825
0.0834
Thursday 18 December 2014 (18/12/2014)
0.0838
0.0829
0.0854
0.0828
0.0841
Wednesday 17 December 2014 (17/12/2014)
0.0833
0.0838
0.0854
0.0830
0.0842
Tuesday 16 December 2014 (16/12/2014)
0.0837
0.0833
0.0855
0.0820
0.0838
Monday 15 December 2014 (15/12/2014)
0.0846
0.0837
0.0859
0.0836
0.0848
Friday 12 December 2014 (12/12/2014)
0.0845
0.0846
0.0854
0.0842
0.0848
Thursday 11 December 2014 (11/12/2014)
0.0845
0.0845
0.0863
0.0842
0.0853
Wednesday 10 December 2014 (10/12/2014)
0.0848
0.0845
0.0861
0.0845
0.0853
Tuesday 9 December 2014 (09/12/2014)
0.0847
0.0848
0.0861
0.0846
0.0854
Monday 8 December 2014 (08/12/2014)
0.0850
0.0847
0.0863
0.0843
0.0853
Friday 5 December 2014 (05/12/2014)
0.0852
0.0850
0.0864
0.0845
0.0855
Thursday 4 December 2014 (04/12/2014)
0.0848
0.0852
0.0861
0.0845
0.0853
Wednesday 3 December 2014 (03/12/2014)
0.0850
0.0848
0.0863
0.0845
0.0854
Tuesday 2 December 2014 (02/12/2014)
0.0855
0.0850
0.0869
0.0850
0.0860
Monday 1 December 2014 (01/12/2014)
0.0860
0.0855
0.0872
0.0854
0.0863

November

Friday 28 November 2014 (28/11/2014)
0.0856
0.0859
0.0868
0.0853
0.0861
Thursday 27 November 2014 (27/11/2014)
0.0856
0.0856
0.0868
0.0853
0.0861
Wednesday 26 November 2014 (26/11/2014)
0.0858
0.0856
0.0870
0.0853
0.0862
Tuesday 25 November 2014 (25/11/2014)
0.0857
0.0858
0.0869
0.0854
0.0862
Monday 24 November 2014 (24/11/2014)
0.0856
0.0856
0.0869
0.0855
0.0862
Friday 21 November 2014 (21/11/2014)
0.0862
0.0857
0.0875
0.0853
0.0864
Thursday 20 November 2014 (20/11/2014)
0.0864
0.0862
0.0876
0.0859
0.0868
Wednesday 19 November 2014 (19/11/2014)
0.0869
0.0863
0.0881
0.0863
0.0872
Tuesday 18 November 2014 (18/11/2014)
0.0860
0.0868
0.0878
0.0860
0.0869
Monday 17 November 2014 (17/11/2014)
0.0864
0.0860
0.0876
0.0860
0.0868
Friday 14 November 2014 (14/11/2014)
0.0858
0.0866
0.0873
0.0857
0.0865
Thursday 13 November 2014 (13/11/2014)
0.0854
0.0857
0.0868
0.0853
0.0861
Wednesday 12 November 2014 (12/11/2014)
0.0851
0.0854
0.0865
0.0846
0.0856
Tuesday 11 November 2014 (11/11/2014)
0.0850
0.0851
0.0862
0.0848
0.0855
Monday 10 November 2014 (10/11/2014)
0.0853
0.0850
0.0866
0.0848
0.0857
Friday 7 November 2014 (07/11/2014)
0.0850
0.0851
0.0865
0.0848
0.0857
Thursday 6 November 2014 (06/11/2014)
0.0850
0.0850
0.0867
0.0848
0.0858
Wednesday 5 November 2014 (05/11/2014)
0.0847
0.0850
0.0862
0.0844
0.0853
Tuesday 4 November 2014 (04/11/2014)
0.0844
0.0847
0.0857
0.0841
0.0849
Monday 3 November 2014 (03/11/2014)
0.0847
0.0844
0.0858
0.0843
0.0851

October

Friday 31 October 2014 (31/10/2014)
0.0851
0.0846
0.0863
0.0845
0.0854
Thursday 30 October 2014 (30/10/2014)
0.0848
0.0851
0.0860
0.0846
0.0853
Wednesday 29 October 2014 (29/10/2014)
0.0845
0.0848
0.0864
0.0842
0.0853
Tuesday 28 October 2014 (28/10/2014)
0.0850
0.0845
0.0862
0.0840
0.0851
Monday 27 October 2014 (27/10/2014)
0.0859
0.0850
0.0867
0.0849
0.0858
Friday 24 October 2014 (24/10/2014)
0.0860
0.0858
0.0873
0.0856
0.0865
Thursday 23 October 2014 (23/10/2014)
0.0858
0.0860
0.0874
0.0856
0.0865
Wednesday 22 October 2014 (22/10/2014)
0.0858
0.0857
0.0871
0.0856
0.0864
Tuesday 21 October 2014 (21/10/2014)
0.0862
0.0858
0.0874
0.0856
0.0865
Monday 20 October 2014 (20/10/2014)
0.0865
0.0862
0.0878
0.0860
0.0869
Friday 17 October 2014 (17/10/2014)
0.0870
0.0866
0.0871
0.0865
0.0868
Thursday 16 October 2014 (16/10/2014)
0.0873
0.0870
0.0883
0.0863
0.0873
Wednesday 15 October 2014 (15/10/2014)
0.0867
0.0873
0.0877
0.0862
0.0870
Tuesday 14 October 2014 (14/10/2014)
0.0874
0.0867
0.0885
0.0865
0.0875
Monday 13 October 2014 (13/10/2014)
0.0861
0.0874
0.0875
0.0859
0.0867
Friday 10 October 2014 (10/10/2014)
0.0859
0.0860
0.0872
0.0859
0.0866
Thursday 9 October 2014 (09/10/2014)
0.0863
0.0859
0.0877
0.0859
0.0868
Wednesday 8 October 2014 (08/10/2014)
0.0865
0.0863
0.0876
0.0861
0.0869
Tuesday 7 October 2014 (07/10/2014)
0.0867
0.0864
0.0879
0.0863
0.0871
Monday 6 October 2014 (06/10/2014)
0.0862
0.0867
0.0867
0.0861
0.0864
Friday 3 October 2014 (03/10/2014)
0.0863
0.0861
0.0875
0.0859
0.0867
Thursday 2 October 2014 (02/10/2014)
0.0856
0.0862
0.0873
0.0856
0.0865
Wednesday 1 October 2014 (01/10/2014)
0.0855
0.0856
0.0871
0.0853
0.0862

September

Tuesday 30 September 2014 (30/09/2014)
0.0850
0.0855
0.0863
0.0849
0.0856
Monday 29 September 2014 (29/09/2014)
0.0849
0.0850
0.0862
0.0847
0.0855
Friday 26 September 2014 (26/09/2014)
0.0850
0.0848
0.0864
0.0847
0.0856
Thursday 25 September 2014 (25/09/2014)
0.0853
0.0850
0.0864
0.0848
0.0856
Wednesday 24 September 2014 (24/09/2014)
0.0854
0.0853
0.0867
0.0851
0.0859
Tuesday 23 September 2014 (23/09/2014)
0.0855
0.0854
0.0872
0.0853
0.0863
Monday 22 September 2014 (22/09/2014)
0.0859
0.0855
0.0870
0.0855
0.0863
Friday 19 September 2014 (19/09/2014)
0.0861
0.0859
0.0866
0.0853
0.0860
Thursday 18 September 2014 (18/09/2014)
0.0857
0.0861
0.0875
0.0855
0.0865
Wednesday 17 September 2014 (17/09/2014)
0.0863
0.0857
0.0877
0.0857
0.0867
Tuesday 16 September 2014 (16/09/2014)
0.0866
0.0863
0.0880
0.0863
0.0872
Monday 15 September 2014 (15/09/2014)
0.0861
0.0866
0.0867
0.0860
0.0864
Friday 12 September 2014 (12/09/2014)
0.0863
0.0864
0.0874
0.0862
0.0868
Thursday 11 September 2014 (11/09/2014)
0.0869
0.0863
0.0883
0.0862
0.0873
Wednesday 10 September 2014 (10/09/2014)
0.0876
0.0869
0.0881
0.0868
0.0875
Tuesday 9 September 2014 (09/09/2014)
0.0873
0.0874
0.0886
0.0871
0.0879
Monday 8 September 2014 (08/09/2014)
0.0871
0.0873
0.0883
0.0869
0.0876
Friday 5 September 2014 (05/09/2014)
0.0867
0.0863
0.0881
0.0863
0.0872
Thursday 4 September 2014 (04/09/2014)
0.0868
0.0867
0.0882
0.0864
0.0873
Wednesday 3 September 2014 (03/09/2014)
0.0866
0.0868
0.0880
0.0865
0.0873
Tuesday 2 September 2014 (02/09/2014)
0.0860
0.0866
0.0875
0.0859
0.0867
Monday 1 September 2014 (01/09/2014)
0.0863
0.0860
0.0873
0.0857
0.0865

August

Friday 29 August 2014 (29/08/2014)
0.0865
0.0863
0.0881
0.0862
0.0872
Thursday 28 August 2014 (28/08/2014)
0.0869
0.0865
0.0883
0.0864
0.0874
Wednesday 27 August 2014 (27/08/2014)
0.0869
0.0869
0.0883
0.0867
0.0875
Tuesday 26 August 2014 (26/08/2014)
0.0870
0.0869
0.0884
0.0869
0.0877
Monday 25 August 2014 (25/08/2014)
0.0871
0.0870
0.0883
0.0869
0.0876
Friday 22 August 2014 (22/08/2014)
0.0876
0.0874
0.0886
0.0872
0.0879
Thursday 21 August 2014 (21/08/2014)
0.0872
0.0876
0.0888
0.0872
0.0880
Wednesday 20 August 2014 (20/08/2014)
0.0876
0.0872
0.0886
0.0869
0.0878
Tuesday 19 August 2014 (19/08/2014)
0.0873
0.0876
0.0891
0.0871
0.0881
Monday 18 August 2014 (18/08/2014)
0.0874
0.0873
0.0888
0.0872
0.0880
Friday 15 August 2014 (15/08/2014)
0.0874
0.0877
0.0889
0.0873
0.0881
Thursday 14 August 2014 (14/08/2014)
0.0872
0.0874
0.0886
0.0870
0.0878
Wednesday 13 August 2014 (13/08/2014)
0.0865
0.0872
0.0879
0.0863
0.0871
Tuesday 12 August 2014 (12/08/2014)
0.0867
0.0865
0.0881
0.0865
0.0873
Monday 11 August 2014 (11/08/2014)
0.0865
0.0867
0.0879
0.0864
0.0872
Friday 8 August 2014 (08/08/2014)
0.0860
0.0866
0.0874
0.0859
0.0867
Thursday 7 August 2014 (07/08/2014)
0.0861
0.0860
0.0873
0.0859
0.0866
Wednesday 6 August 2014 (06/08/2014)
0.0861
0.0861
0.0874
0.0857
0.0866
Tuesday 5 August 2014 (05/08/2014)
0.0862
0.0861
0.0876
0.0859
0.0868
Monday 4 August 2014 (04/08/2014)
0.0867
0.0862
0.0879
0.0861
0.0870
Friday 1 August 2014 (01/08/2014)
0.0859
0.0867
0.0878
0.0858
0.0868

July

Thursday 31 July 2014 (31/07/2014)
0.0859
0.0859
0.0875
0.0858
0.0867
Wednesday 30 July 2014 (30/07/2014)
0.0861
0.0859
0.0876
0.0856
0.0866
Tuesday 29 July 2014 (29/07/2014)
0.0862
0.0861
0.0876
0.0861
0.0869
Monday 28 July 2014 (28/07/2014)
0.0864
0.0862
0.0876
0.0861
0.0869
Friday 25 July 2014 (25/07/2014)
0.0862
0.0864
0.0877
0.0862
0.0870
Thursday 24 July 2014 (24/07/2014)
0.0858
0.0863
0.0872
0.0856
0.0864
Wednesday 23 July 2014 (23/07/2014)
0.0856
0.0858
0.0865
0.0855
0.0860
Tuesday 22 July 2014 (22/07/2014)
0.0856
0.0856
0.0861
0.0854
0.0858
Monday 21 July 2014 (21/07/2014)
0.0856
0.0855
0.0857
0.0854
0.0856
Friday 18 July 2014 (18/07/2014)
0.0857
0.0857
0.0862
0.0855
0.0859
Thursday 17 July 2014 (17/07/2014)
0.0855
0.0857
0.0863
0.0855
0.0859
Wednesday 16 July 2014 (16/07/2014)
0.0855
0.0855
0.0862
0.0853
0.0858
Tuesday 15 July 2014 (15/07/2014)
0.0862
0.0855
0.0869
0.0855
0.0862
Monday 14 July 2014 (14/07/2014)
0.0861
0.0862
0.0864
0.0859
0.0862
Friday 11 July 2014 (11/07/2014)
0.0861
0.0861
0.0868
0.0860
0.0864
Thursday 10 July 2014 (10/07/2014)
0.0859
0.0861
0.0870
0.0858
0.0864
Wednesday 9 July 2014 (09/07/2014)
0.0854
0.0859
0.0861
0.0854
0.0858
Tuesday 8 July 2014 (08/07/2014)
0.0855
0.0854
0.0861
0.0853
0.0857
Monday 7 July 2014 (07/07/2014)
0.0852
0.0855
0.0857
0.0850
0.0854
Friday 4 July 2014 (04/07/2014)
0.0855
0.0851
0.0857
0.0850
0.0854
Thursday 3 July 2014 (03/07/2014)
0.0869
0.0855
0.0875
0.0849
0.0862
Wednesday 2 July 2014 (02/07/2014)
0.0872
0.0869
0.0877
0.0868
0.0873
Tuesday 1 July 2014 (01/07/2014)
0.0875
0.0872
0.0882
0.0869
0.0876

June

Monday 30 June 2014 (30/06/2014)
0.0872
0.0875
0.0879
0.0871
0.0875
Friday 27 June 2014 (27/06/2014)
0.0872
0.0873
0.0878
0.0868
0.0873
Thursday 26 June 2014 (26/06/2014)
0.0874
0.0872
0.0883
0.0870
0.0877
Wednesday 25 June 2014 (25/06/2014)
0.0876
0.0875
0.0883
0.0874
0.0879
Tuesday 24 June 2014 (24/06/2014)
0.0878
0.0876
0.0883
0.0875
0.0879
Monday 23 June 2014 (23/06/2014)
0.0874
0.0878
0.0883
0.0873
0.0878
Friday 20 June 2014 (20/06/2014)
0.0877
0.0876
0.0878
0.0870
0.0874
Thursday 19 June 2014 (19/06/2014)
0.0886
0.0877
0.0894
0.0876
0.0885
Wednesday 18 June 2014 (18/06/2014)
0.0888
0.0886
0.0895
0.0885
0.0890
Tuesday 17 June 2014 (17/06/2014)
0.0889
0.0889
0.0896
0.0886
0.0891
Monday 16 June 2014 (16/06/2014)
0.0887
0.0889
0.0889
0.0884
0.0887
Friday 13 June 2014 (13/06/2014)
0.0884
0.0888
0.0892
0.0881
0.0887
Thursday 12 June 2014 (12/06/2014)
0.0890
0.0884
0.0895
0.0884
0.0890
Wednesday 11 June 2014 (11/06/2014)
0.0892
0.0889
0.0899
0.0889
0.0894
Tuesday 10 June 2014 (10/06/2014)
0.0891
0.0892
0.0898
0.0890
0.0894
Monday 9 June 2014 (09/06/2014)
0.0898
0.0891
0.0903
0.0890
0.0897
Friday 6 June 2014 (06/06/2014)
0.0893
0.0899
0.0902
0.0893
0.0898
Thursday 5 June 2014 (05/06/2014)
0.0900
0.0893
0.0908
0.0891
0.0900
Wednesday 4 June 2014 (04/06/2014)
0.0894
0.0900
0.0905
0.0894
0.0900
Tuesday 3 June 2014 (03/06/2014)
0.0892
0.0894
0.0901
0.0890
0.0896
Monday 2 June 2014 (02/06/2014)
0.0894
0.0892
0.0901
0.0892
0.0897

May

Friday 30 May 2014 (30/05/2014)
0.0900
0.0893
0.0908
0.0891
0.0900
Thursday 29 May 2014 (29/05/2014)
0.0901
0.0901
0.0910
0.0900
0.0905
Wednesday 28 May 2014 (28/05/2014)
0.0898
0.0901
0.0907
0.0898
0.0903
Tuesday 27 May 2014 (27/05/2014)
0.0897
0.0898
0.0905
0.0894
0.0900
Monday 26 May 2014 (26/05/2014)
0.0895
0.0897
0.0904
0.0893
0.0899
Friday 23 May 2014 (23/05/2014)
0.0900
0.0895
0.0905
0.0893
0.0899
Thursday 22 May 2014 (22/05/2014)
0.0901
0.0900
0.0909
0.0899
0.0904
Wednesday 21 May 2014 (21/05/2014)
0.0901
0.0901
0.0909
0.0899
0.0904
Tuesday 20 May 2014 (20/05/2014)
0.0903
0.0902
0.0910
0.0899
0.0905
Monday 19 May 2014 (19/05/2014)
0.0906
0.0903
0.0913
0.0900
0.0907
Friday 16 May 2014 (16/05/2014)
0.0907
0.0907
0.0911
0.0903
0.0907
Thursday 15 May 2014 (15/05/2014)
0.0909
0.0907
0.0917
0.0905
0.0911
Wednesday 14 May 2014 (14/05/2014)
0.0908
0.0909
0.0916
0.0904
0.0910
Tuesday 13 May 2014 (13/05/2014)
0.0903
0.0908
0.0914
0.0901
0.0908
Monday 12 May 2014 (12/05/2014)
0.0904
0.0903
0.0912
0.0902
0.0907
Friday 9 May 2014 (09/05/2014)
0.0905
0.0904
0.0915
0.0903
0.0909
Thursday 8 May 2014 (08/05/2014)
0.0908
0.0905
0.0917
0.0905
0.0911
Wednesday 7 May 2014 (07/05/2014)
0.0907
0.0908
0.0914
0.0905
0.0910
Tuesday 6 May 2014 (06/05/2014)
0.0905
0.0907
0.0913
0.0904
0.0909
Monday 5 May 2014 (05/05/2014)
0.0912
0.0905
0.0916
0.0905
0.0911
Friday 2 May 2014 (02/05/2014)
0.0910
0.0912
0.0918
0.0907
0.0913
Thursday 1 May 2014 (01/05/2014)
0.0912
0.0910
0.0920
0.0910
0.0915

April

Wednesday 30 April 2014 (30/04/2014)
0.0906
0.0912
0.0914
0.0905
0.0910
Tuesday 29 April 2014 (29/04/2014)
0.0909
0.0906
0.0918
0.0904
0.0911
Monday 28 April 2014 (28/04/2014)
0.0905
0.0909
0.0913
0.0903
0.0908
Friday 25 April 2014 (25/04/2014)
0.0906
0.0904
0.0912
0.0902
0.0907
Thursday 24 April 2014 (24/04/2014)
0.0906
0.0906
0.0914
0.0905
0.0910
Wednesday 23 April 2014 (23/04/2014)
0.0902
0.0906
0.0914
0.0902
0.0908
Tuesday 22 April 2014 (22/04/2014)
0.0901
0.0903
0.0907
0.0900
0.0904
Monday 21 April 2014 (21/04/2014)
0.0903
0.0901
0.0903
0.0899
0.0901
Friday 18 April 2014 (18/04/2014)
0.0903
0.0903
0.0911
0.0901
0.0906
Thursday 17 April 2014 (17/04/2014)
0.0903
0.0903
0.0911
0.0901
0.0906
Wednesday 16 April 2014 (16/04/2014)
0.0910
0.0904
0.0915
0.0902
0.0909
Tuesday 15 April 2014 (15/04/2014)
0.0912
0.0910
0.0919
0.0908
0.0914
Monday 14 April 2014 (14/04/2014)
0.0914
0.0911
0.0914
0.0910
0.0912
Friday 11 April 2014 (11/04/2014)
0.0912
0.0916
0.0923
0.0912
0.0918
Thursday 10 April 2014 (10/04/2014)
0.0919
0.0912
0.0926
0.0911
0.0919
Wednesday 9 April 2014 (09/04/2014)
0.0920
0.0919
0.0931
0.0916
0.0924
Tuesday 8 April 2014 (08/04/2014)
0.0923
0.0920
0.0929
0.0919
0.0924
Monday 7 April 2014 (07/04/2014)
0.0922
0.0923
0.0930
0.0920
0.0925
Friday 4 April 2014 (04/04/2014)
0.0922
0.0921
0.0930
0.0920
0.0925
Thursday 3 April 2014 (03/04/2014)
0.0929
0.0922
0.0936
0.0921
0.0929
Wednesday 2 April 2014 (02/04/2014)
0.0932
0.0929
0.0940
0.0927
0.0934
Tuesday 1 April 2014 (01/04/2014)
0.0928
0.0932
0.0940
0.0927
0.0934

March

Monday 31 March 2014 (31/03/2014)
0.0925
0.0928
0.0934
0.0923
0.0929
Friday 28 March 2014 (28/03/2014)
0.0929
0.0926
0.0937
0.0924
0.0931
Thursday 27 March 2014 (27/03/2014)
0.0933
0.0930
0.0942
0.0927
0.0935
Wednesday 26 March 2014 (26/03/2014)
0.0945
0.0933
0.0952
0.0933
0.0943
Tuesday 25 March 2014 (25/03/2014)
0.0948
0.0946
0.0956
0.0942
0.0949
Monday 24 March 2014 (24/03/2014)
0.0945
0.0948
0.0953
0.0941
0.0947
Friday 21 March 2014 (21/03/2014)
0.0945
0.0946
0.0953
0.0942
0.0948
Thursday 20 March 2014 (20/03/2014)
0.0945
0.0945
0.0952
0.0941
0.0947
Wednesday 19 March 2014 (19/03/2014)
0.0953
0.0945
0.0960
0.0944
0.0952
Tuesday 18 March 2014 (18/03/2014)
0.0947
0.0953
0.0960
0.0943
0.0952
Monday 17 March 2014 (17/03/2014)
0.0941
0.0947
0.0953
0.0939
0.0946
Friday 14 March 2014 (14/03/2014)
0.0943
0.0941
0.0952
0.0940
0.0946
Thursday 13 March 2014 (13/03/2014)
0.0946
0.0943
0.0954
0.0941
0.0948
Wednesday 12 March 2014 (12/03/2014)
0.0945
0.0946
0.0953
0.0942
0.0948
Tuesday 11 March 2014 (11/03/2014)
0.0943
0.0945
0.0952
0.0941
0.0947
Monday 10 March 2014 (10/03/2014)
0.0936
0.0944
0.0950
0.0936
0.0943
Friday 7 March 2014 (07/03/2014)
0.0935
0.0939
0.0944
0.0934
0.0939
Thursday 6 March 2014 (06/03/2014)
0.0932
0.0935
0.0941
0.0929
0.0935
Wednesday 5 March 2014 (05/03/2014)
0.0931
0.0932
0.0938
0.0927
0.0933
Tuesday 4 March 2014 (04/03/2014)
0.0927
0.0931
0.0938
0.0927
0.0933
Monday 3 March 2014 (03/03/2014)
0.0931
0.0927
0.0940
0.0926
0.0933

February

Friday 28 February 2014 (28/02/2014)
0.0920
0.0933
0.0941
0.0918
0.0930
Thursday 27 February 2014 (27/02/2014)
0.0922
0.0920
0.0929
0.0918
0.0924
Wednesday 26 February 2014 (26/02/2014)
0.0924
0.0921
0.0930
0.0920
0.0925
Tuesday 25 February 2014 (25/02/2014)
0.0923
0.0923
0.0930
0.0922
0.0926
Monday 24 February 2014 (24/02/2014)
0.0921
0.0923
0.0931
0.0919
0.0925
Friday 21 February 2014 (21/02/2014)
0.0919
0.0923
0.0927
0.0912
0.0920
Thursday 20 February 2014 (20/02/2014)
0.0921
0.0920
0.0929
0.0916
0.0923
Wednesday 19 February 2014 (19/02/2014)
0.0926
0.0921
0.0933
0.0919
0.0926
Tuesday 18 February 2014 (18/02/2014)
0.0928
0.0926
0.0935
0.0922
0.0929
Monday 17 February 2014 (17/02/2014)
0.0927
0.0929
0.0937
0.0925
0.0931
Friday 14 February 2014 (14/02/2014)
0.0930
0.0927
0.0939
0.0926
0.0933
Thursday 13 February 2014 (13/02/2014)
0.0935
0.0930
0.0944
0.0930
0.0937
Wednesday 12 February 2014 (12/02/2014)
0.0944
0.0936
0.0954
0.0934
0.0944
Tuesday 11 February 2014 (11/02/2014)
0.0941
0.0945
0.0954
0.0940
0.0947
Monday 10 February 2014 (10/02/2014)
0.0939
0.0943
0.0950
0.0938
0.0944
Friday 7 February 2014 (07/02/2014)
0.0942
0.0942
0.0951
0.0937
0.0944
Thursday 6 February 2014 (06/02/2014)
0.0940
0.0942
0.0956
0.0939
0.0948
Wednesday 5 February 2014 (05/02/2014)
0.0940
0.0940
0.0952
0.0937
0.0945
Tuesday 4 February 2014 (04/02/2014)
0.0937
0.0940
0.0949
0.0936
0.0943
Monday 3 February 2014 (03/02/2014)
0.0929
0.0938
0.0946
0.0929
0.0938

January

Friday 31 January 2014 (31/01/2014)
0.0931
0.0930
0.0940
0.0926
0.0933
Thursday 30 January 2014 (30/01/2014)
0.0936
0.0932
0.0944
0.0929
0.0937
Wednesday 29 January 2014 (29/01/2014)
0.0940
0.0936
0.0949
0.0933
0.0941
Tuesday 28 January 2014 (28/01/2014)
0.0939
0.0940
0.0948
0.0933
0.0941
Monday 27 January 2014 (27/01/2014)
0.0943
0.0940
0.0951
0.0936
0.0944
Friday 24 January 2014 (24/01/2014)
0.0939
0.0943
0.0950
0.0930
0.0940
Thursday 23 January 2014 (23/01/2014)
0.0931
0.0940
0.0947
0.0931
0.0939
Wednesday 22 January 2014 (22/01/2014)
0.0937
0.0931
0.0946
0.0930
0.0938
Tuesday 21 January 2014 (21/01/2014)
0.0939
0.0938
0.0946
0.0933
0.0940
Monday 20 January 2014 (20/01/2014)
0.0942
0.0938
0.0949
0.0938
0.0944
Friday 17 January 2014 (17/01/2014)
0.0947
0.0942
0.0957
0.0939
0.0948
Thursday 16 January 2014 (16/01/2014)
0.0945
0.0948
0.0956
0.0944
0.0950
Wednesday 15 January 2014 (15/01/2014)
0.0946
0.0945
0.0955
0.0943
0.0949
Tuesday 14 January 2014 (14/01/2014)
0.0939
0.0946
0.0954
0.0937
0.0946
Monday 13 January 2014 (13/01/2014)
0.0936
0.0939
0.0949
0.0934
0.0942
Friday 10 January 2014 (10/01/2014)
0.0926
0.0937
0.0945
0.0926
0.0936
Thursday 9 January 2014 (09/01/2014)
0.0925
0.0926
0.0935
0.0923
0.0929
Wednesday 8 January 2014 (08/01/2014)
0.0936
0.0925
0.0945
0.0923
0.0934
Tuesday 7 January 2014 (07/01/2014)
0.0937
0.0936
0.0947
0.0934
0.0941
Monday 6 January 2014 (06/01/2014)
0.0936
0.0937
0.0947
0.0933
0.0940
Friday 3 January 2014 (03/01/2014)
0.0933
0.0933
0.0946
0.0932
0.0939
Thursday 2 January 2014 (02/01/2014)
0.0938
0.0934
0.0948
0.0932
0.0940
Wednesday 1 January 2014 (01/01/2014)
0.0944
0.0940
0.0954
0.0938
0.0946