Swedish Krona-British Pound History: 2012

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0967 on 28/08/2012

Lowest exchange rate of 2012: 0.0868 on 16/05/2012

Average exchange rate of 2012: 0.0933

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the British Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0950
0.0947
0.0953
0.0944
0.0949
Friday 28 December 2012 (28/12/2012)
0.0956
0.0951
0.0956
0.0949
0.0953
Thursday 27 December 2012 (27/12/2012)
0.0953
0.0955
0.0956
0.0950
0.0953
Wednesday 26 December 2012 (26/12/2012)
0.0947
0.0953
0.0954
0.0947
0.0951
Tuesday 25 December 2012 (25/12/2012)
0.0948
0.0947
0.0949
0.0947
0.0948
Monday 24 December 2012 (24/12/2012)
0.0944
0.0948
0.0949
0.0943
0.0946
Friday 21 December 2012 (21/12/2012)
0.0945
0.0945
0.0948
0.0941
0.0945
Thursday 20 December 2012 (20/12/2012)
0.0940
0.0945
0.0946
0.0937
0.0942
Wednesday 19 December 2012 (19/12/2012)
0.0932
0.0940
0.0945
0.0931
0.0938
Tuesday 18 December 2012 (18/12/2012)
0.0928
0.0932
0.0934
0.0926
0.0930
Monday 17 December 2012 (17/12/2012)
0.0928
0.0927
0.0930
0.0925
0.0928
Friday 14 December 2012 (14/12/2012)
0.0930
0.0927
0.0932
0.0924
0.0928
Thursday 13 December 2012 (13/12/2012)
0.0932
0.0930
0.0933
0.0927
0.0930
Wednesday 12 December 2012 (12/12/2012)
0.0934
0.0932
0.0938
0.0930
0.0934
Tuesday 11 December 2012 (11/12/2012)
0.0930
0.0934
0.0935
0.0929
0.0932
Monday 10 December 2012 (10/12/2012)
0.0933
0.0930
0.0934
0.0929
0.0932
Friday 7 December 2012 (07/12/2012)
0.0940
0.0934
0.0940
0.0934
0.0937
Thursday 6 December 2012 (06/12/2012)
0.0942
0.0939
0.0943
0.0937
0.0940
Wednesday 5 December 2012 (05/12/2012)
0.0942
0.0942
0.0943
0.0938
0.0941
Tuesday 4 December 2012 (04/12/2012)
0.0937
0.0942
0.0943
0.0936
0.0940
Monday 3 December 2012 (03/12/2012)
0.0937
0.0937
0.0940
0.0935
0.0938

November

Friday 30 November 2012 (30/11/2012)
0.0936
0.0938
0.0941
0.0935
0.0938
Thursday 29 November 2012 (29/11/2012)
0.0940
0.0935
0.0943
0.0934
0.0939
Wednesday 28 November 2012 (28/11/2012)
0.0934
0.0940
0.0940
0.0932
0.0936
Tuesday 27 November 2012 (27/11/2012)
0.0944
0.0934
0.0948
0.0932
0.0940
Monday 26 November 2012 (26/11/2012)
0.0942
0.0944
0.0946
0.0941
0.0944
Friday 23 November 2012 (23/11/2012)
0.0940
0.0943
0.0944
0.0938
0.0941
Thursday 22 November 2012 (22/11/2012)
0.0933
0.0940
0.0940
0.0932
0.0936
Wednesday 21 November 2012 (21/11/2012)
0.0929
0.0933
0.0934
0.0925
0.0930
Tuesday 20 November 2012 (20/11/2012)
0.0935
0.0929
0.0935
0.0926
0.0931
Monday 19 November 2012 (19/11/2012)
0.0927
0.0935
0.0935
0.0926
0.0931
Friday 16 November 2012 (16/11/2012)
0.0932
0.0930
0.0933
0.0926
0.0930
Thursday 15 November 2012 (15/11/2012)
0.0931
0.0932
0.0934
0.0928
0.0931
Wednesday 14 November 2012 (14/11/2012)
0.0928
0.0931
0.0932
0.0928
0.0930
Tuesday 13 November 2012 (13/11/2012)
0.0933
0.0928
0.0933
0.0927
0.0930
Monday 12 November 2012 (12/11/2012)
0.0933
0.0933
0.0935
0.0930
0.0933
Friday 9 November 2012 (09/11/2012)
0.0938
0.0933
0.0939
0.0930
0.0935
Thursday 8 November 2012 (08/11/2012)
0.0936
0.0938
0.0939
0.0934
0.0937
Wednesday 7 November 2012 (07/11/2012)
0.0935
0.0936
0.0938
0.0932
0.0935
Tuesday 6 November 2012 (06/11/2012)
0.0936
0.0935
0.0937
0.0934
0.0936
Monday 5 November 2012 (05/11/2012)
0.0931
0.0936
0.0936
0.0930
0.0933
Friday 2 November 2012 (02/11/2012)
0.0933
0.0932
0.0933
0.0928
0.0931
Thursday 1 November 2012 (01/11/2012)
0.0935
0.0933
0.0936
0.0927
0.0932

October

Wednesday 31 October 2012 (31/10/2012)
0.0937
0.0935
0.0940
0.0934
0.0937
Tuesday 30 October 2012 (30/10/2012)
0.0934
0.0937
0.0939
0.0933
0.0936
Monday 29 October 2012 (29/10/2012)
0.0927
0.0934
0.0936
0.0925
0.0931
Friday 26 October 2012 (26/10/2012)
0.0925
0.0927
0.0928
0.0921
0.0925
Thursday 25 October 2012 (25/10/2012)
0.0934
0.0925
0.0937
0.0924
0.0931
Wednesday 24 October 2012 (24/10/2012)
0.0943
0.0934
0.0945
0.0932
0.0939
Tuesday 23 October 2012 (23/10/2012)
0.0948
0.0943
0.0948
0.0943
0.0946
Monday 22 October 2012 (22/10/2012)
0.0950
0.0947
0.0951
0.0945
0.0948
Friday 19 October 2012 (19/10/2012)
0.0950
0.0951
0.0952
0.0947
0.0950
Thursday 18 October 2012 (18/10/2012)
0.0940
0.0950
0.0950
0.0940
0.0945
Wednesday 17 October 2012 (17/10/2012)
0.0939
0.0940
0.0943
0.0937
0.0940
Tuesday 16 October 2012 (16/10/2012)
0.0935
0.0940
0.0940
0.0934
0.0937
Monday 15 October 2012 (15/10/2012)
0.0930
0.0935
0.0936
0.0928
0.0932
Friday 12 October 2012 (12/10/2012)
0.0931
0.0930
0.0934
0.0928
0.0931
Thursday 11 October 2012 (11/10/2012)
0.0933
0.0930
0.0935
0.0927
0.0931
Wednesday 10 October 2012 (10/10/2012)
0.0934
0.0933
0.0937
0.0931
0.0934
Tuesday 9 October 2012 (09/10/2012)
0.0941
0.0934
0.0942
0.0932
0.0937
Monday 8 October 2012 (08/10/2012)
0.0939
0.0940
0.0942
0.0936
0.0939
Friday 5 October 2012 (05/10/2012)
0.0936
0.0939
0.0939
0.0932
0.0936
Thursday 4 October 2012 (04/10/2012)
0.0931
0.0936
0.0936
0.0930
0.0933
Wednesday 3 October 2012 (03/10/2012)
0.0938
0.0931
0.0938
0.0929
0.0934
Tuesday 2 October 2012 (02/10/2012)
0.0940
0.0938
0.0942
0.0936
0.0939
Monday 1 October 2012 (01/10/2012)
0.0945
0.0940
0.0945
0.0940
0.0943

September

Friday 28 September 2012 (28/09/2012)
0.0944
0.0943
0.0948
0.0943
0.0946
Thursday 27 September 2012 (27/09/2012)
0.0939
0.0944
0.0945
0.0936
0.0941
Wednesday 26 September 2012 (26/09/2012)
0.0941
0.0939
0.0941
0.0933
0.0937
Tuesday 25 September 2012 (25/09/2012)
0.0940
0.0941
0.0943
0.0934
0.0939
Monday 24 September 2012 (24/09/2012)
0.0939
0.0940
0.0940
0.0935
0.0938
Friday 21 September 2012 (21/09/2012)
0.0946
0.0940
0.0946
0.0936
0.0941
Thursday 20 September 2012 (20/09/2012)
0.0947
0.0946
0.0948
0.0940
0.0944
Wednesday 19 September 2012 (19/09/2012)
0.0941
0.0947
0.0949
0.0938
0.0944
Tuesday 18 September 2012 (18/09/2012)
0.0936
0.0941
0.0941
0.0933
0.0937
Monday 17 September 2012 (17/09/2012)
0.0941
0.0936
0.0941
0.0934
0.0938
Friday 14 September 2012 (14/09/2012)
0.0942
0.0942
0.0946
0.0936
0.0941
Thursday 13 September 2012 (13/09/2012)
0.0946
0.0942
0.0947
0.0937
0.0942
Wednesday 12 September 2012 (12/09/2012)
0.0942
0.0946
0.0948
0.0939
0.0944
Tuesday 11 September 2012 (11/09/2012)
0.0943
0.0942
0.0943
0.0940
0.0942
Monday 10 September 2012 (10/09/2012)
0.0948
0.0943
0.0948
0.0941
0.0945
Friday 7 September 2012 (07/09/2012)
0.0931
0.0948
0.0948
0.0930
0.0939
Thursday 6 September 2012 (06/09/2012)
0.0935
0.0931
0.0937
0.0928
0.0933
Wednesday 5 September 2012 (05/09/2012)
0.0939
0.0935
0.0939
0.0933
0.0936
Tuesday 4 September 2012 (04/09/2012)
0.0943
0.0939
0.0944
0.0937
0.0941
Monday 3 September 2012 (03/09/2012)
0.0950
0.0942
0.0953
0.0939
0.0946

August

Friday 31 August 2012 (31/08/2012)
0.0947
0.0952
0.0956
0.0947
0.0952
Thursday 30 August 2012 (30/08/2012)
0.0948
0.0947
0.0951
0.0945
0.0948
Wednesday 29 August 2012 (29/08/2012)
0.0957
0.0948
0.0958
0.0947
0.0953
Tuesday 28 August 2012 (28/08/2012)
0.0960
0.0957
0.0967
0.0956
0.0962
Monday 27 August 2012 (27/08/2012)
0.0958
0.0960
0.0963
0.0956
0.0960
Friday 24 August 2012 (24/08/2012)
0.0957
0.0958
0.0960
0.0954
0.0957
Thursday 23 August 2012 (23/08/2012)
0.0949
0.0957
0.0957
0.0947
0.0952
Wednesday 22 August 2012 (22/08/2012)
0.0953
0.0949
0.0954
0.0945
0.0950
Tuesday 21 August 2012 (21/08/2012)
0.0954
0.0953
0.0957
0.0951
0.0954
Monday 20 August 2012 (20/08/2012)
0.0955
0.0954
0.0958
0.0951
0.0955
Friday 17 August 2012 (17/08/2012)
0.0950
0.0956
0.0956
0.0947
0.0952
Thursday 16 August 2012 (16/08/2012)
0.0955
0.0950
0.0956
0.0948
0.0952
Wednesday 15 August 2012 (15/08/2012)
0.0952
0.0955
0.0956
0.0950
0.0953
Tuesday 14 August 2012 (14/08/2012)
0.0950
0.0952
0.0958
0.0950
0.0954
Monday 13 August 2012 (13/08/2012)
0.0958
0.0950
0.0959
0.0950
0.0955
Friday 10 August 2012 (10/08/2012)
0.0957
0.0958
0.0960
0.0954
0.0957
Thursday 9 August 2012 (09/08/2012)
0.0956
0.0957
0.0957
0.0952
0.0955
Wednesday 8 August 2012 (08/08/2012)
0.0952
0.0956
0.0960
0.0951
0.0956
Tuesday 7 August 2012 (07/08/2012)
0.0955
0.0952
0.0958
0.0951
0.0955
Monday 6 August 2012 (06/08/2012)
0.0956
0.0955
0.0957
0.0948
0.0953
Friday 3 August 2012 (03/08/2012)
0.0947
0.0955
0.0956
0.0945
0.0951
Thursday 2 August 2012 (02/08/2012)
0.0948
0.0947
0.0952
0.0945
0.0949
Wednesday 1 August 2012 (01/08/2012)
0.0939
0.0948
0.0951
0.0937
0.0944

July

Tuesday 31 July 2012 (31/07/2012)
0.0938
0.0939
0.0941
0.0933
0.0937
Monday 30 July 2012 (30/07/2012)
0.0925
0.0938
0.0939
0.0923
0.0931
Friday 27 July 2012 (27/07/2012)
0.0928
0.0926
0.0932
0.0920
0.0926
Thursday 26 July 2012 (26/07/2012)
0.0927
0.0928
0.0931
0.0925
0.0928
Wednesday 25 July 2012 (25/07/2012)
0.0925
0.0927
0.0929
0.0923
0.0926
Tuesday 24 July 2012 (24/07/2012)
0.0931
0.0924
0.0931
0.0923
0.0927
Monday 23 July 2012 (23/07/2012)
0.0920
0.0931
0.0932
0.0919
0.0926
Friday 20 July 2012 (20/07/2012)
0.0919
0.0923
0.0924
0.0917
0.0921
Thursday 19 July 2012 (19/07/2012)
0.0922
0.0919
0.0923
0.0917
0.0920
Wednesday 18 July 2012 (18/07/2012)
0.0918
0.0922
0.0925
0.0917
0.0921
Tuesday 17 July 2012 (17/07/2012)
0.0909
0.0918
0.0919
0.0908
0.0914
Monday 16 July 2012 (16/07/2012)
0.0915
0.0909
0.0915
0.0907
0.0911
Friday 13 July 2012 (13/07/2012)
0.0923
0.0913
0.0924
0.0913
0.0919
Thursday 12 July 2012 (12/07/2012)
0.0922
0.0923
0.0923
0.0919
0.0921
Wednesday 11 July 2012 (11/07/2012)
0.0923
0.0922
0.0926
0.0919
0.0923
Tuesday 10 July 2012 (10/07/2012)
0.0919
0.0923
0.0926
0.0919
0.0923
Monday 9 July 2012 (09/07/2012)
0.0918
0.0920
0.0922
0.0917
0.0920
Friday 6 July 2012 (06/07/2012)
0.0925
0.0920
0.0926
0.0918
0.0922
Thursday 5 July 2012 (05/07/2012)
0.0929
0.0925
0.0929
0.0924
0.0927
Wednesday 4 July 2012 (04/07/2012)
0.0920
0.0929
0.0929
0.0918
0.0924
Tuesday 3 July 2012 (03/07/2012)
0.0920
0.0920
0.0922
0.0918
0.0920
Monday 2 July 2012 (02/07/2012)
0.0924
0.0920
0.0924
0.0918
0.0921

June

Friday 29 June 2012 (29/06/2012)
0.0915
0.0921
0.0924
0.0914
0.0919
Thursday 28 June 2012 (28/06/2012)
0.0912
0.0915
0.0917
0.0907
0.0912
Wednesday 27 June 2012 (27/06/2012)
0.0905
0.0912
0.0913
0.0904
0.0909
Tuesday 26 June 2012 (26/06/2012)
0.0909
0.0905
0.0911
0.0904
0.0908
Monday 25 June 2012 (25/06/2012)
0.0917
0.0910
0.0917
0.0907
0.0912
Friday 22 June 2012 (22/06/2012)
0.0913
0.0916
0.0916
0.0912
0.0914
Thursday 21 June 2012 (21/06/2012)
0.0916
0.0913
0.0917
0.0912
0.0915
Wednesday 20 June 2012 (20/06/2012)
0.0913
0.0916
0.0916
0.0910
0.0913
Tuesday 19 June 2012 (19/06/2012)
0.0909
0.0913
0.0915
0.0907
0.0911
Monday 18 June 2012 (18/06/2012)
0.0915
0.0909
0.0917
0.0907
0.0912
Friday 15 June 2012 (15/06/2012)
0.0917
0.0912
0.0923
0.0911
0.0917
Thursday 14 June 2012 (14/06/2012)
0.0917
0.0917
0.0919
0.0914
0.0917
Wednesday 13 June 2012 (13/06/2012)
0.0909
0.0917
0.0918
0.0907
0.0913
Tuesday 12 June 2012 (12/06/2012)
0.0906
0.0909
0.0912
0.0905
0.0909
Monday 11 June 2012 (11/06/2012)
0.0918
0.0906
0.0918
0.0906
0.0912
Friday 8 June 2012 (08/06/2012)
0.0902
0.0907
0.0908
0.0898
0.0903
Thursday 7 June 2012 (07/06/2012)
0.0902
0.0902
0.0905
0.0898
0.0902
Wednesday 6 June 2012 (06/06/2012)
0.0902
0.0902
0.0904
0.0893
0.0899
Tuesday 5 June 2012 (05/06/2012)
0.0907
0.0902
0.0909
0.0901
0.0905
Monday 4 June 2012 (04/06/2012)
0.0897
0.0907
0.0907
0.0895
0.0901
Friday 1 June 2012 (01/06/2012)
0.0893
0.0899
0.0899
0.0892
0.0896

May

Thursday 31 May 2012 (31/05/2012)
0.0890
0.0893
0.0894
0.0890
0.0892
Wednesday 30 May 2012 (30/05/2012)
0.0888
0.0890
0.0893
0.0886
0.0890
Tuesday 29 May 2012 (29/05/2012)
0.0891
0.0888
0.0893
0.0886
0.0890
Monday 28 May 2012 (28/05/2012)
0.0891
0.0891
0.0895
0.0889
0.0892
Friday 25 May 2012 (25/05/2012)
0.0888
0.0891
0.0894
0.0888
0.0891
Thursday 24 May 2012 (24/05/2012)
0.0889
0.0888
0.0893
0.0887
0.0890
Wednesday 23 May 2012 (23/05/2012)
0.0886
0.0889
0.0890
0.0884
0.0887
Tuesday 22 May 2012 (22/05/2012)
0.0888
0.0886
0.0892
0.0885
0.0889
Monday 21 May 2012 (21/05/2012)
0.0885
0.0888
0.0890
0.0884
0.0887
Friday 18 May 2012 (18/05/2012)
0.0879
0.0886
0.0886
0.0877
0.0882
Thursday 17 May 2012 (17/05/2012)
0.0876
0.0879
0.0881
0.0875
0.0878
Wednesday 16 May 2012 (16/05/2012)
0.0872
0.0876
0.0882
0.0868
0.0875
Tuesday 15 May 2012 (15/05/2012)
0.0881
0.0872
0.0886
0.0870
0.0878
Monday 14 May 2012 (14/05/2012)
0.0895
0.0881
0.0895
0.0881
0.0888
Friday 11 May 2012 (11/05/2012)
0.0892
0.0896
0.0896
0.0890
0.0893
Thursday 10 May 2012 (10/05/2012)
0.0901
0.0892
0.0902
0.0892
0.0897
Wednesday 9 May 2012 (09/05/2012)
0.0903
0.0901
0.0905
0.0900
0.0903
Tuesday 8 May 2012 (08/05/2012)
0.0906
0.0903
0.0908
0.0902
0.0905
Monday 7 May 2012 (07/05/2012)
0.0906
0.0905
0.0907
0.0901
0.0904
Friday 4 May 2012 (04/05/2012)
0.0915
0.0909
0.0915
0.0908
0.0912
Thursday 3 May 2012 (03/05/2012)
0.0916
0.0915
0.0918
0.0914
0.0916
Wednesday 2 May 2012 (02/05/2012)
0.0917
0.0916
0.0918
0.0913
0.0916
Tuesday 1 May 2012 (01/05/2012)
0.0916
0.0917
0.0921
0.0916
0.0919

April

Monday 30 April 2012 (30/04/2012)
0.0915
0.0916
0.0917
0.0911
0.0914
Friday 27 April 2012 (27/04/2012)
0.0920
0.0916
0.0920
0.0914
0.0917
Thursday 26 April 2012 (26/04/2012)
0.0920
0.0920
0.0923
0.0918
0.0921
Wednesday 25 April 2012 (25/04/2012)
0.0920
0.0920
0.0926
0.0918
0.0922
Tuesday 24 April 2012 (24/04/2012)
0.0918
0.0920
0.0921
0.0916
0.0919
Monday 23 April 2012 (23/04/2012)
0.0926
0.0918
0.0927
0.0917
0.0922
Friday 20 April 2012 (20/04/2012)
0.0926
0.0929
0.0929
0.0924
0.0927
Thursday 19 April 2012 (19/04/2012)
0.0926
0.0926
0.0927
0.0923
0.0925
Wednesday 18 April 2012 (18/04/2012)
0.0928
0.0926
0.0932
0.0923
0.0928
Tuesday 17 April 2012 (17/04/2012)
0.0930
0.0928
0.0931
0.0927
0.0929
Monday 16 April 2012 (16/04/2012)
0.0929
0.0930
0.0931
0.0923
0.0927
Friday 13 April 2012 (13/04/2012)
0.0929
0.0930
0.0930
0.0926
0.0928
Thursday 12 April 2012 (12/04/2012)
0.0925
0.0929
0.0931
0.0924
0.0928
Wednesday 11 April 2012 (11/04/2012)
0.0927
0.0925
0.0929
0.0924
0.0927
Tuesday 10 April 2012 (10/04/2012)
0.0932
0.0927
0.0933
0.0925
0.0929
Monday 9 April 2012 (09/04/2012)
0.0934
0.0932
0.0935
0.0927
0.0931
Friday 6 April 2012 (06/04/2012)
0.0940
0.0936
0.0941
0.0935
0.0938
Thursday 5 April 2012 (05/04/2012)
0.0940
0.0936
0.0941
0.0935
0.0938
Wednesday 4 April 2012 (04/04/2012)
0.0947
0.0940
0.0948
0.0937
0.0943
Tuesday 3 April 2012 (03/04/2012)
0.0945
0.0947
0.0951
0.0945
0.0948
Monday 2 April 2012 (02/04/2012)
0.0947
0.0945
0.0948
0.0942
0.0945

March

Friday 30 March 2012 (30/03/2012)
0.0941
0.0945
0.0946
0.0940
0.0943
Thursday 29 March 2012 (29/03/2012)
0.0945
0.0941
0.0949
0.0940
0.0945
Wednesday 28 March 2012 (28/03/2012)
0.0938
0.0945
0.0947
0.0938
0.0943
Tuesday 27 March 2012 (27/03/2012)
0.0940
0.0938
0.0942
0.0936
0.0939
Monday 26 March 2012 (26/03/2012)
0.0937
0.0940
0.0941
0.0934
0.0938
Friday 23 March 2012 (23/03/2012)
0.0934
0.0937
0.0937
0.0932
0.0935
Thursday 22 March 2012 (22/03/2012)
0.0938
0.0934
0.0940
0.0932
0.0936
Wednesday 21 March 2012 (21/03/2012)
0.0936
0.0938
0.0941
0.0935
0.0938
Tuesday 20 March 2012 (20/03/2012)
0.0937
0.0936
0.0939
0.0933
0.0936
Monday 19 March 2012 (19/03/2012)
0.0939
0.0937
0.0939
0.0933
0.0936
Friday 16 March 2012 (16/03/2012)
0.0938
0.0936
0.0939
0.0934
0.0937
Thursday 15 March 2012 (15/03/2012)
0.0932
0.0938
0.0939
0.0930
0.0935
Wednesday 14 March 2012 (14/03/2012)
0.0941
0.0932
0.0941
0.0930
0.0936
Tuesday 13 March 2012 (13/03/2012)
0.0940
0.0941
0.0944
0.0937
0.0941
Monday 12 March 2012 (12/03/2012)
0.0939
0.0940
0.0941
0.0936
0.0939
Friday 9 March 2012 (09/03/2012)
0.0943
0.0939
0.0945
0.0937
0.0941
Thursday 8 March 2012 (08/03/2012)
0.0937
0.0943
0.0945
0.0934
0.0940
Wednesday 7 March 2012 (07/03/2012)
0.0936
0.0937
0.0939
0.0933
0.0936
Tuesday 6 March 2012 (06/03/2012)
0.0941
0.0937
0.0943
0.0934
0.0939
Monday 5 March 2012 (05/03/2012)
0.0945
0.0941
0.0948
0.0941
0.0945
Friday 2 March 2012 (02/03/2012)
0.0947
0.0947
0.0948
0.0942
0.0945
Thursday 1 March 2012 (01/03/2012)
0.0949
0.0947
0.0951
0.0946
0.0949

February

Wednesday 29 February 2012 (29/02/2012)
0.0960
0.0949
0.0961
0.0949
0.0955
Tuesday 28 February 2012 (28/02/2012)
0.0959
0.0960
0.0962
0.0958
0.0960
Monday 27 February 2012 (27/02/2012)
0.0962
0.0959
0.0963
0.0955
0.0959
Friday 24 February 2012 (24/02/2012)
0.0960
0.0962
0.0963
0.0959
0.0961
Thursday 23 February 2012 (23/02/2012)
0.0959
0.0960
0.0963
0.0957
0.0960
Wednesday 22 February 2012 (22/02/2012)
0.0953
0.0959
0.0959
0.0952
0.0956
Tuesday 21 February 2012 (21/02/2012)
0.0949
0.0953
0.0954
0.0947
0.0951
Monday 20 February 2012 (20/02/2012)
0.0944
0.0949
0.0950
0.0941
0.0946
Friday 17 February 2012 (17/02/2012)
0.0942
0.0940
0.0943
0.0939
0.0941
Thursday 16 February 2012 (16/02/2012)
0.0948
0.0942
0.0949
0.0939
0.0944
Wednesday 15 February 2012 (15/02/2012)
0.0954
0.0948
0.0958
0.0947
0.0953
Tuesday 14 February 2012 (14/02/2012)
0.0952
0.0954
0.0956
0.0951
0.0954
Monday 13 February 2012 (13/02/2012)
0.0953
0.0952
0.0955
0.0951
0.0953
Friday 10 February 2012 (10/02/2012)
0.0954
0.0954
0.0954
0.0948
0.0951
Thursday 9 February 2012 (09/02/2012)
0.0953
0.0954
0.0955
0.0946
0.0951
Wednesday 8 February 2012 (08/02/2012)
0.0945
0.0953
0.0953
0.0942
0.0948
Tuesday 7 February 2012 (07/02/2012)
0.0941
0.0945
0.0946
0.0939
0.0943
Monday 6 February 2012 (06/02/2012)
0.0945
0.0941
0.0946
0.0938
0.0942
Friday 3 February 2012 (03/02/2012)
0.0939
0.0948
0.0948
0.0937
0.0943
Thursday 2 February 2012 (02/02/2012)
0.0938
0.0939
0.0941
0.0934
0.0938
Wednesday 1 February 2012 (01/02/2012)
0.0933
0.0938
0.0941
0.0929
0.0935

January

Tuesday 31 January 2012 (31/01/2012)
0.0945
0.0933
0.0946
0.0931
0.0939
Monday 30 January 2012 (30/01/2012)
0.0944
0.0945
0.0945
0.0939
0.0942
Friday 27 January 2012 (27/01/2012)
0.0940
0.0944
0.0944
0.0938
0.0941
Thursday 26 January 2012 (26/01/2012)
0.0948
0.0940
0.0950
0.0939
0.0945
Wednesday 25 January 2012 (25/01/2012)
0.0948
0.0948
0.0950
0.0940
0.0945
Tuesday 24 January 2012 (24/01/2012)
0.0953
0.0948
0.0955
0.0944
0.0950
Monday 23 January 2012 (23/01/2012)
0.0945
0.0953
0.0955
0.0944
0.0950
Friday 20 January 2012 (20/01/2012)
0.0957
0.0947
0.0958
0.0946
0.0952
Thursday 19 January 2012 (19/01/2012)
0.0947
0.0957
0.0957
0.0946
0.0952
Wednesday 18 January 2012 (18/01/2012)
0.0942
0.0947
0.0948
0.0942
0.0945
Tuesday 17 January 2012 (17/01/2012)
0.0935
0.0942
0.0943
0.0934
0.0939
Monday 16 January 2012 (16/01/2012)
0.0933
0.0935
0.0936
0.0930
0.0933
Friday 13 January 2012 (13/01/2012)
0.0942
0.0934
0.0942
0.0931
0.0937
Thursday 12 January 2012 (12/01/2012)
0.0941
0.0942
0.0944
0.0938
0.0941
Wednesday 11 January 2012 (11/01/2012)
0.0937
0.0941
0.0941
0.0936
0.0939
Tuesday 10 January 2012 (10/01/2012)
0.0938
0.0937
0.0941
0.0935
0.0938
Monday 9 January 2012 (09/01/2012)
0.0933
0.0938
0.0939
0.0932
0.0936
Friday 6 January 2012 (06/01/2012)
0.0931
0.0935
0.0937
0.0931
0.0934
Thursday 5 January 2012 (05/01/2012)
0.0937
0.0931
0.0939
0.0931
0.0935
Wednesday 4 January 2012 (04/01/2012)
0.0937
0.0937
0.0939
0.0929
0.0934
Tuesday 3 January 2012 (03/01/2012)
0.0935
0.0937
0.0940
0.0934
0.0937