Swedish Krona-British Pound History: 2012

Go
Set Alert Set Alert

Daily SEK/GBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.0967, reached on 28/08/2012

The lowest level of 2012 was 0.0868 reached 16/05/2012

The average level of 2012 was 0.0933

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/GBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0950
0.0947
0.0953
0.0944
0.0949
Friday 28 December 2012 (28/12/2012)
0.0956
0.0951
0.0956
0.0949
0.0953
Thursday 27 December 2012 (27/12/2012)
0.0953
0.0955
0.0956
0.0950
0.0953
Wednesday 26 December 2012 (26/12/2012)
0.0947
0.0953
0.0954
0.0947
0.0951
Tuesday 25 December 2012 (25/12/2012)
0.0948
0.0947
0.0949
0.0947
0.0948
Monday 24 December 2012 (24/12/2012)
0.0944
0.0948
0.0949
0.0943
0.0946
Friday 21 December 2012 (21/12/2012)
0.0945
0.0945
0.0948
0.0941
0.0945
Thursday 20 December 2012 (20/12/2012)
0.0940
0.0945
0.0946
0.0937
0.0942
Wednesday 19 December 2012 (19/12/2012)
0.0932
0.0940
0.0945
0.0931
0.0938
Tuesday 18 December 2012 (18/12/2012)
0.0928
0.0932
0.0934
0.0926
0.0930
Monday 17 December 2012 (17/12/2012)
0.0928
0.0927
0.0930
0.0925
0.0928
Friday 14 December 2012 (14/12/2012)
0.0930
0.0927
0.0932
0.0924
0.0928
Thursday 13 December 2012 (13/12/2012)
0.0932
0.0930
0.0933
0.0927
0.0930
Wednesday 12 December 2012 (12/12/2012)
0.0934
0.0932
0.0938
0.0930
0.0934
Tuesday 11 December 2012 (11/12/2012)
0.0930
0.0934
0.0935
0.0929
0.0932
Monday 10 December 2012 (10/12/2012)
0.0933
0.0930
0.0934
0.0929
0.0932
Friday 7 December 2012 (07/12/2012)
0.0940
0.0934
0.0940
0.0934
0.0937
Thursday 6 December 2012 (06/12/2012)
0.0942
0.0939
0.0943
0.0937
0.0940
Wednesday 5 December 2012 (05/12/2012)
0.0942
0.0942
0.0943
0.0938
0.0941
Tuesday 4 December 2012 (04/12/2012)
0.0937
0.0942
0.0943
0.0936
0.0940
Monday 3 December 2012 (03/12/2012)
0.0937
0.0937
0.0940
0.0935
0.0938

November

Friday 30 November 2012 (30/11/2012)
0.0936
0.0938
0.0941
0.0935
0.0938
Thursday 29 November 2012 (29/11/2012)
0.0940
0.0935
0.0943
0.0934
0.0939
Wednesday 28 November 2012 (28/11/2012)
0.0934
0.0940
0.0940
0.0932
0.0936
Tuesday 27 November 2012 (27/11/2012)
0.0944
0.0934
0.0948
0.0932
0.0940
Monday 26 November 2012 (26/11/2012)
0.0942
0.0944
0.0946
0.0941
0.0944
Friday 23 November 2012 (23/11/2012)
0.0940
0.0943
0.0944
0.0938
0.0941
Thursday 22 November 2012 (22/11/2012)
0.0933
0.0940
0.0940
0.0932
0.0936
Wednesday 21 November 2012 (21/11/2012)
0.0929
0.0933
0.0934
0.0925
0.0930
Tuesday 20 November 2012 (20/11/2012)
0.0935
0.0929
0.0935
0.0926
0.0931
Monday 19 November 2012 (19/11/2012)
0.0927
0.0935
0.0935
0.0926
0.0931
Friday 16 November 2012 (16/11/2012)
0.0932
0.0930
0.0933
0.0926
0.0930
Thursday 15 November 2012 (15/11/2012)
0.0931
0.0932
0.0934
0.0928
0.0931
Wednesday 14 November 2012 (14/11/2012)
0.0928
0.0931
0.0932
0.0928
0.0930
Tuesday 13 November 2012 (13/11/2012)
0.0933
0.0928
0.0933
0.0927
0.0930
Monday 12 November 2012 (12/11/2012)
0.0933
0.0933
0.0935
0.0930
0.0933
Friday 9 November 2012 (09/11/2012)
0.0938
0.0933
0.0939
0.0930
0.0935
Thursday 8 November 2012 (08/11/2012)
0.0936
0.0938
0.0939
0.0934
0.0937
Wednesday 7 November 2012 (07/11/2012)
0.0935
0.0936
0.0938
0.0932
0.0935
Tuesday 6 November 2012 (06/11/2012)
0.0936
0.0935
0.0937
0.0934
0.0936
Monday 5 November 2012 (05/11/2012)
0.0931
0.0936
0.0936
0.0930
0.0933
Friday 2 November 2012 (02/11/2012)
0.0933
0.0932
0.0933
0.0928
0.0931
Thursday 1 November 2012 (01/11/2012)
0.0935
0.0933
0.0936
0.0927
0.0932

October

Wednesday 31 October 2012 (31/10/2012)
0.0937
0.0935
0.0940
0.0934
0.0937
Tuesday 30 October 2012 (30/10/2012)
0.0934
0.0937
0.0939
0.0933
0.0936
Monday 29 October 2012 (29/10/2012)
0.0927
0.0934
0.0936
0.0925
0.0931
Friday 26 October 2012 (26/10/2012)
0.0925
0.0927
0.0928
0.0921
0.0925
Thursday 25 October 2012 (25/10/2012)
0.0934
0.0925
0.0937
0.0924
0.0931
Wednesday 24 October 2012 (24/10/2012)
0.0943
0.0934
0.0945
0.0932
0.0939
Tuesday 23 October 2012 (23/10/2012)
0.0948
0.0943
0.0948
0.0943
0.0946
Monday 22 October 2012 (22/10/2012)
0.0950
0.0947
0.0951
0.0945
0.0948
Friday 19 October 2012 (19/10/2012)
0.0950
0.0951
0.0952
0.0947
0.0950
Thursday 18 October 2012 (18/10/2012)
0.0940
0.0950
0.0950
0.0940
0.0945
Wednesday 17 October 2012 (17/10/2012)
0.0939
0.0940
0.0943
0.0937
0.0940
Tuesday 16 October 2012 (16/10/2012)
0.0935
0.0940
0.0940
0.0934
0.0937
Monday 15 October 2012 (15/10/2012)
0.0930
0.0935
0.0936
0.0928
0.0932
Friday 12 October 2012 (12/10/2012)
0.0931
0.0930
0.0934
0.0928
0.0931
Thursday 11 October 2012 (11/10/2012)
0.0933
0.0930
0.0935
0.0927
0.0931
Wednesday 10 October 2012 (10/10/2012)
0.0934
0.0933
0.0937
0.0931
0.0934
Tuesday 9 October 2012 (09/10/2012)
0.0941
0.0934
0.0942
0.0932
0.0937
Monday 8 October 2012 (08/10/2012)
0.0939
0.0940
0.0942
0.0936
0.0939
Friday 5 October 2012 (05/10/2012)
0.0936
0.0939
0.0939
0.0932
0.0936
Thursday 4 October 2012 (04/10/2012)
0.0931
0.0936
0.0936
0.0930
0.0933
Wednesday 3 October 2012 (03/10/2012)
0.0938
0.0931
0.0938
0.0929
0.0934
Tuesday 2 October 2012 (02/10/2012)
0.0940
0.0938
0.0942
0.0936
0.0939
Monday 1 October 2012 (01/10/2012)
0.0945
0.0940
0.0945
0.0940
0.0943

September

Friday 28 September 2012 (28/09/2012)
0.0944
0.0943
0.0948
0.0943
0.0946
Thursday 27 September 2012 (27/09/2012)
0.0939
0.0944
0.0945
0.0936
0.0941
Wednesday 26 September 2012 (26/09/2012)
0.0941
0.0939
0.0941
0.0933
0.0937
Tuesday 25 September 2012 (25/09/2012)
0.0940
0.0941
0.0943
0.0934
0.0939
Monday 24 September 2012 (24/09/2012)
0.0939
0.0940
0.0940
0.0935
0.0938
Friday 21 September 2012 (21/09/2012)
0.0946
0.0940
0.0946
0.0936
0.0941
Thursday 20 September 2012 (20/09/2012)
0.0947
0.0946
0.0948
0.0940
0.0944
Wednesday 19 September 2012 (19/09/2012)
0.0941
0.0947
0.0949
0.0938
0.0944
Tuesday 18 September 2012 (18/09/2012)
0.0936
0.0941
0.0941
0.0933
0.0937
Monday 17 September 2012 (17/09/2012)
0.0941
0.0936
0.0941
0.0934
0.0938
Friday 14 September 2012 (14/09/2012)
0.0942
0.0942
0.0946
0.0936
0.0941
Thursday 13 September 2012 (13/09/2012)
0.0946
0.0942
0.0947
0.0937
0.0942
Wednesday 12 September 2012 (12/09/2012)
0.0942
0.0946
0.0948
0.0939
0.0944
Tuesday 11 September 2012 (11/09/2012)
0.0943
0.0942
0.0943
0.0940
0.0942
Monday 10 September 2012 (10/09/2012)
0.0948
0.0943
0.0948
0.0941
0.0945
Friday 7 September 2012 (07/09/2012)
0.0931
0.0948
0.0948
0.0930
0.0939
Thursday 6 September 2012 (06/09/2012)
0.0935
0.0931
0.0937
0.0928
0.0933
Wednesday 5 September 2012 (05/09/2012)
0.0939
0.0935
0.0939
0.0933
0.0936
Tuesday 4 September 2012 (04/09/2012)
0.0943
0.0939
0.0944
0.0937
0.0941
Monday 3 September 2012 (03/09/2012)
0.0950
0.0942
0.0953
0.0939
0.0946

August

Friday 31 August 2012 (31/08/2012)
0.0947
0.0952
0.0956
0.0947
0.0952
Thursday 30 August 2012 (30/08/2012)
0.0948
0.0947
0.0951
0.0945
0.0948
Wednesday 29 August 2012 (29/08/2012)
0.0957
0.0948
0.0958
0.0947
0.0953
Tuesday 28 August 2012 (28/08/2012)
0.0960
0.0957
0.0967
0.0956
0.0962
Monday 27 August 2012 (27/08/2012)
0.0958
0.0960
0.0963
0.0956
0.0960
Friday 24 August 2012 (24/08/2012)
0.0957
0.0958
0.0960
0.0954
0.0957
Thursday 23 August 2012 (23/08/2012)
0.0949
0.0957
0.0957
0.0947
0.0952
Wednesday 22 August 2012 (22/08/2012)
0.0953
0.0949
0.0954
0.0945
0.0950
Tuesday 21 August 2012 (21/08/2012)
0.0954
0.0953
0.0957
0.0951
0.0954
Monday 20 August 2012 (20/08/2012)
0.0955
0.0954
0.0958
0.0951
0.0955
Friday 17 August 2012 (17/08/2012)
0.0950
0.0956
0.0956
0.0947
0.0952
Thursday 16 August 2012 (16/08/2012)
0.0955
0.0950
0.0956
0.0948
0.0952
Wednesday 15 August 2012 (15/08/2012)
0.0952
0.0955
0.0956
0.0950
0.0953
Tuesday 14 August 2012 (14/08/2012)
0.0950
0.0952
0.0958
0.0950
0.0954
Monday 13 August 2012 (13/08/2012)
0.0958
0.0950
0.0959
0.0950
0.0955
Friday 10 August 2012 (10/08/2012)
0.0957
0.0958
0.0960
0.0954
0.0957
Thursday 9 August 2012 (09/08/2012)
0.0956
0.0957
0.0957
0.0952
0.0955
Wednesday 8 August 2012 (08/08/2012)
0.0952
0.0956
0.0960
0.0951
0.0956
Tuesday 7 August 2012 (07/08/2012)
0.0955
0.0952
0.0958
0.0951
0.0955
Monday 6 August 2012 (06/08/2012)
0.0956
0.0955
0.0957
0.0948
0.0953
Friday 3 August 2012 (03/08/2012)
0.0947
0.0955
0.0956
0.0945
0.0951
Thursday 2 August 2012 (02/08/2012)
0.0948
0.0947
0.0952
0.0945
0.0949
Wednesday 1 August 2012 (01/08/2012)
0.0939
0.0948
0.0951
0.0937
0.0944

July

Tuesday 31 July 2012 (31/07/2012)
0.0938
0.0939
0.0941
0.0933
0.0937
Monday 30 July 2012 (30/07/2012)
0.0925
0.0938
0.0939
0.0923
0.0931
Friday 27 July 2012 (27/07/2012)
0.0928
0.0926
0.0932
0.0920
0.0926
Thursday 26 July 2012 (26/07/2012)
0.0927
0.0928
0.0931
0.0925
0.0928
Wednesday 25 July 2012 (25/07/2012)
0.0925
0.0927
0.0929
0.0923
0.0926
Tuesday 24 July 2012 (24/07/2012)
0.0931
0.0924
0.0931
0.0923
0.0927
Monday 23 July 2012 (23/07/2012)
0.0920
0.0931
0.0932
0.0919
0.0926
Friday 20 July 2012 (20/07/2012)
0.0919
0.0923
0.0924
0.0917
0.0921
Thursday 19 July 2012 (19/07/2012)
0.0922
0.0919
0.0923
0.0917
0.0920
Wednesday 18 July 2012 (18/07/2012)
0.0918
0.0922
0.0925
0.0917
0.0921
Tuesday 17 July 2012 (17/07/2012)
0.0909
0.0918
0.0919
0.0908
0.0914
Monday 16 July 2012 (16/07/2012)
0.0915
0.0909
0.0915
0.0907
0.0911
Friday 13 July 2012 (13/07/2012)
0.0923
0.0913
0.0924
0.0913
0.0919
Thursday 12 July 2012 (12/07/2012)
0.0922
0.0923
0.0923
0.0919
0.0921
Wednesday 11 July 2012 (11/07/2012)
0.0923
0.0922
0.0926
0.0919
0.0923
Tuesday 10 July 2012 (10/07/2012)
0.0919
0.0923
0.0926
0.0919
0.0923
Monday 9 July 2012 (09/07/2012)
0.0918
0.0920
0.0922
0.0917
0.0920
Friday 6 July 2012 (06/07/2012)
0.0925
0.0920
0.0926
0.0918
0.0922
Thursday 5 July 2012 (05/07/2012)
0.0929
0.0925
0.0929
0.0924
0.0927
Wednesday 4 July 2012 (04/07/2012)
0.0920
0.0929
0.0929
0.0918
0.0924
Tuesday 3 July 2012 (03/07/2012)
0.0920
0.0920
0.0922
0.0918
0.0920
Monday 2 July 2012 (02/07/2012)
0.0924
0.0920
0.0924
0.0918
0.0921

June

Friday 29 June 2012 (29/06/2012)
0.0915
0.0921
0.0924
0.0914
0.0919
Thursday 28 June 2012 (28/06/2012)
0.0912
0.0915
0.0917
0.0907
0.0912
Wednesday 27 June 2012 (27/06/2012)
0.0905
0.0912
0.0913
0.0904
0.0909
Tuesday 26 June 2012 (26/06/2012)
0.0909
0.0905
0.0911
0.0904
0.0908
Monday 25 June 2012 (25/06/2012)
0.0917
0.0910
0.0917
0.0907
0.0912
Friday 22 June 2012 (22/06/2012)
0.0913
0.0916
0.0916
0.0912
0.0914
Thursday 21 June 2012 (21/06/2012)
0.0916
0.0913
0.0917
0.0912
0.0915
Wednesday 20 June 2012 (20/06/2012)
0.0913
0.0916
0.0916
0.0910
0.0913
Tuesday 19 June 2012 (19/06/2012)
0.0909
0.0913
0.0915
0.0907
0.0911
Monday 18 June 2012 (18/06/2012)
0.0915
0.0909
0.0917
0.0907
0.0912
Friday 15 June 2012 (15/06/2012)
0.0917
0.0912
0.0923
0.0911
0.0917
Thursday 14 June 2012 (14/06/2012)
0.0917
0.0917
0.0919
0.0914
0.0917
Wednesday 13 June 2012 (13/06/2012)
0.0909
0.0917
0.0918
0.0907
0.0913
Tuesday 12 June 2012 (12/06/2012)
0.0906
0.0909
0.0912
0.0905
0.0909
Monday 11 June 2012 (11/06/2012)
0.0918
0.0906
0.0918
0.0906
0.0912
Friday 8 June 2012 (08/06/2012)
0.0902
0.0907
0.0908
0.0898
0.0903
Thursday 7 June 2012 (07/06/2012)
0.0902
0.0902
0.0905
0.0898
0.0902
Wednesday 6 June 2012 (06/06/2012)
0.0902
0.0902
0.0904
0.0893
0.0899
Tuesday 5 June 2012 (05/06/2012)
0.0907
0.0902
0.0909
0.0901
0.0905
Monday 4 June 2012 (04/06/2012)
0.0897
0.0907
0.0907
0.0895
0.0901
Friday 1 June 2012 (01/06/2012)
0.0893
0.0899
0.0899
0.0892
0.0896

May

Thursday 31 May 2012 (31/05/2012)
0.0890
0.0893
0.0894
0.0890
0.0892
Wednesday 30 May 2012 (30/05/2012)
0.0888
0.0890
0.0893
0.0886
0.0890
Tuesday 29 May 2012 (29/05/2012)
0.0891
0.0888
0.0893
0.0886
0.0890
Monday 28 May 2012 (28/05/2012)
0.0891
0.0891
0.0895
0.0889
0.0892
Friday 25 May 2012 (25/05/2012)
0.0888
0.0891
0.0894
0.0888
0.0891
Thursday 24 May 2012 (24/05/2012)
0.0889
0.0888
0.0893
0.0887
0.0890
Wednesday 23 May 2012 (23/05/2012)
0.0886
0.0889
0.0890
0.0884
0.0887
Tuesday 22 May 2012 (22/05/2012)
0.0888
0.0886
0.0892
0.0885
0.0889
Monday 21 May 2012 (21/05/2012)
0.0885
0.0888
0.0890
0.0884
0.0887
Friday 18 May 2012 (18/05/2012)
0.0879
0.0886
0.0886
0.0877
0.0882
Thursday 17 May 2012 (17/05/2012)
0.0876
0.0879
0.0881
0.0875
0.0878
Wednesday 16 May 2012 (16/05/2012)
0.0872
0.0876
0.0882
0.0868
0.0875
Tuesday 15 May 2012 (15/05/2012)
0.0881
0.0872
0.0886
0.0870
0.0878
Monday 14 May 2012 (14/05/2012)
0.0895
0.0881
0.0895
0.0881
0.0888
Friday 11 May 2012 (11/05/2012)
0.0892
0.0896
0.0896
0.0890
0.0893
Thursday 10 May 2012 (10/05/2012)
0.0901
0.0892
0.0902
0.0892
0.0897
Wednesday 9 May 2012 (09/05/2012)
0.0903
0.0901
0.0905
0.0900
0.0903
Tuesday 8 May 2012 (08/05/2012)
0.0906
0.0903
0.0908
0.0902
0.0905
Monday 7 May 2012 (07/05/2012)
0.0906
0.0905
0.0907
0.0901
0.0904
Friday 4 May 2012 (04/05/2012)
0.0915
0.0909
0.0915
0.0908
0.0912
Thursday 3 May 2012 (03/05/2012)
0.0916
0.0915
0.0918
0.0914
0.0916
Wednesday 2 May 2012 (02/05/2012)
0.0917
0.0916
0.0918
0.0913
0.0916
Tuesday 1 May 2012 (01/05/2012)
0.0916
0.0917
0.0921
0.0916
0.0919

April

Monday 30 April 2012 (30/04/2012)
0.0915
0.0916
0.0917
0.0911
0.0914
Friday 27 April 2012 (27/04/2012)
0.0920
0.0916
0.0920
0.0914
0.0917
Thursday 26 April 2012 (26/04/2012)
0.0920
0.0920
0.0923
0.0918
0.0921
Wednesday 25 April 2012 (25/04/2012)
0.0920
0.0920
0.0926
0.0918
0.0922
Tuesday 24 April 2012 (24/04/2012)
0.0918
0.0920
0.0921
0.0916
0.0919
Monday 23 April 2012 (23/04/2012)
0.0926
0.0918
0.0927
0.0917
0.0922
Friday 20 April 2012 (20/04/2012)
0.0926
0.0929
0.0929
0.0924
0.0927
Thursday 19 April 2012 (19/04/2012)
0.0926
0.0926
0.0927
0.0923
0.0925
Wednesday 18 April 2012 (18/04/2012)
0.0928
0.0926
0.0932
0.0923
0.0928
Tuesday 17 April 2012 (17/04/2012)
0.0930
0.0928
0.0931
0.0927
0.0929
Monday 16 April 2012 (16/04/2012)
0.0929
0.0930
0.0931
0.0923
0.0927
Friday 13 April 2012 (13/04/2012)
0.0929
0.0930
0.0930
0.0926
0.0928
Thursday 12 April 2012 (12/04/2012)
0.0925
0.0929
0.0931
0.0924
0.0928
Wednesday 11 April 2012 (11/04/2012)
0.0927
0.0925
0.0929
0.0924
0.0927
Tuesday 10 April 2012 (10/04/2012)
0.0932
0.0927
0.0933
0.0925
0.0929
Monday 9 April 2012 (09/04/2012)
0.0934
0.0932
0.0935
0.0927
0.0931
Friday 6 April 2012 (06/04/2012)
0.0940
0.0936
0.0941
0.0935
0.0938
Thursday 5 April 2012 (05/04/2012)
0.0940
0.0936
0.0941
0.0935
0.0938
Wednesday 4 April 2012 (04/04/2012)
0.0947
0.0940
0.0948
0.0937
0.0943
Tuesday 3 April 2012 (03/04/2012)
0.0945
0.0947
0.0951
0.0945
0.0948
Monday 2 April 2012 (02/04/2012)
0.0947
0.0945
0.0948
0.0942
0.0945

March

Friday 30 March 2012 (30/03/2012)
0.0941
0.0945
0.0946
0.0940
0.0943
Thursday 29 March 2012 (29/03/2012)
0.0945
0.0941
0.0949
0.0940
0.0945
Wednesday 28 March 2012 (28/03/2012)
0.0938
0.0945
0.0947
0.0938
0.0943
Tuesday 27 March 2012 (27/03/2012)
0.0940
0.0938
0.0942
0.0936
0.0939
Monday 26 March 2012 (26/03/2012)
0.0937
0.0940
0.0941
0.0934
0.0938
Friday 23 March 2012 (23/03/2012)
0.0934
0.0937
0.0937
0.0932
0.0935
Thursday 22 March 2012 (22/03/2012)
0.0938
0.0934
0.0940
0.0932
0.0936
Wednesday 21 March 2012 (21/03/2012)
0.0936
0.0938
0.0941
0.0935
0.0938
Tuesday 20 March 2012 (20/03/2012)
0.0937
0.0936
0.0939
0.0933
0.0936
Monday 19 March 2012 (19/03/2012)
0.0939
0.0937
0.0939
0.0933
0.0936
Friday 16 March 2012 (16/03/2012)
0.0938
0.0936
0.0939
0.0934
0.0937
Thursday 15 March 2012 (15/03/2012)
0.0932
0.0938
0.0939
0.0930
0.0935
Wednesday 14 March 2012 (14/03/2012)
0.0941
0.0932
0.0941
0.0930
0.0936
Tuesday 13 March 2012 (13/03/2012)
0.0940
0.0941
0.0944
0.0937
0.0941
Monday 12 March 2012 (12/03/2012)
0.0939
0.0940
0.0941
0.0936
0.0939
Friday 9 March 2012 (09/03/2012)
0.0943
0.0939
0.0945
0.0937
0.0941
Thursday 8 March 2012 (08/03/2012)
0.0937
0.0943
0.0945
0.0934
0.0940
Wednesday 7 March 2012 (07/03/2012)
0.0936
0.0937
0.0939
0.0933
0.0936
Tuesday 6 March 2012 (06/03/2012)
0.0941
0.0937
0.0943
0.0934
0.0939
Monday 5 March 2012 (05/03/2012)
0.0945
0.0941
0.0948
0.0941
0.0945
Friday 2 March 2012 (02/03/2012)
0.0947
0.0947
0.0948
0.0942
0.0945
Thursday 1 March 2012 (01/03/2012)
0.0949
0.0947
0.0951
0.0946
0.0949

February

Wednesday 29 February 2012 (29/02/2012)
0.0960
0.0949
0.0961
0.0949
0.0955
Tuesday 28 February 2012 (28/02/2012)
0.0959
0.0960
0.0962
0.0958
0.0960
Monday 27 February 2012 (27/02/2012)
0.0962
0.0959
0.0963
0.0955
0.0959
Friday 24 February 2012 (24/02/2012)
0.0960
0.0962
0.0963
0.0959
0.0961
Thursday 23 February 2012 (23/02/2012)
0.0959
0.0960
0.0963
0.0957
0.0960
Wednesday 22 February 2012 (22/02/2012)
0.0953
0.0959
0.0959
0.0952
0.0956
Tuesday 21 February 2012 (21/02/2012)
0.0949
0.0953
0.0954
0.0947
0.0951
Monday 20 February 2012 (20/02/2012)
0.0944
0.0949
0.0950
0.0941
0.0946
Friday 17 February 2012 (17/02/2012)
0.0942
0.0940
0.0943
0.0939
0.0941
Thursday 16 February 2012 (16/02/2012)
0.0948
0.0942
0.0949
0.0939
0.0944
Wednesday 15 February 2012 (15/02/2012)
0.0954
0.0948
0.0958
0.0947
0.0953
Tuesday 14 February 2012 (14/02/2012)
0.0952
0.0954
0.0956
0.0951
0.0954
Monday 13 February 2012 (13/02/2012)
0.0953
0.0952
0.0955
0.0951
0.0953
Friday 10 February 2012 (10/02/2012)
0.0954
0.0954
0.0954
0.0948
0.0951
Thursday 9 February 2012 (09/02/2012)
0.0953
0.0954
0.0955
0.0946
0.0951
Wednesday 8 February 2012 (08/02/2012)
0.0945
0.0953
0.0953
0.0942
0.0948
Tuesday 7 February 2012 (07/02/2012)
0.0941
0.0945
0.0946
0.0939
0.0943
Monday 6 February 2012 (06/02/2012)
0.0945
0.0941
0.0946
0.0938
0.0942
Friday 3 February 2012 (03/02/2012)
0.0939
0.0948
0.0948
0.0937
0.0943
Thursday 2 February 2012 (02/02/2012)
0.0938
0.0939
0.0941
0.0934
0.0938
Wednesday 1 February 2012 (01/02/2012)
0.0933
0.0938
0.0941
0.0929
0.0935

January

Tuesday 31 January 2012 (31/01/2012)
0.0945
0.0933
0.0946
0.0931
0.0939
Monday 30 January 2012 (30/01/2012)
0.0944
0.0945
0.0945
0.0939
0.0942
Friday 27 January 2012 (27/01/2012)
0.0940
0.0944
0.0944
0.0938
0.0941
Thursday 26 January 2012 (26/01/2012)
0.0948
0.0940
0.0950
0.0939
0.0945
Wednesday 25 January 2012 (25/01/2012)
0.0948
0.0948
0.0950
0.0940
0.0945
Tuesday 24 January 2012 (24/01/2012)
0.0953
0.0948
0.0955
0.0944
0.0950
Monday 23 January 2012 (23/01/2012)
0.0945
0.0953
0.0955
0.0944
0.0950
Friday 20 January 2012 (20/01/2012)
0.0957
0.0947
0.0958
0.0946
0.0952
Thursday 19 January 2012 (19/01/2012)
0.0947
0.0957
0.0957
0.0946
0.0952
Wednesday 18 January 2012 (18/01/2012)
0.0942
0.0947
0.0948
0.0942
0.0945
Tuesday 17 January 2012 (17/01/2012)
0.0935
0.0942
0.0943
0.0934
0.0939
Monday 16 January 2012 (16/01/2012)
0.0933
0.0935
0.0936
0.0930
0.0933
Friday 13 January 2012 (13/01/2012)
0.0942
0.0934
0.0942
0.0931
0.0937
Thursday 12 January 2012 (12/01/2012)
0.0941
0.0942
0.0944
0.0938
0.0941
Wednesday 11 January 2012 (11/01/2012)
0.0937
0.0941
0.0941
0.0936
0.0939
Tuesday 10 January 2012 (10/01/2012)
0.0938
0.0937
0.0941
0.0935
0.0938
Monday 9 January 2012 (09/01/2012)
0.0933
0.0938
0.0939
0.0932
0.0936
Friday 6 January 2012 (06/01/2012)
0.0931
0.0935
0.0937
0.0931
0.0934
Thursday 5 January 2012 (05/01/2012)
0.0937
0.0931
0.0939
0.0931
0.0935
Wednesday 4 January 2012 (04/01/2012)
0.0937
0.0937
0.0939
0.0929
0.0934
Tuesday 3 January 2012 (03/01/2012)
0.0935
0.0937
0.0940
0.0934
0.0937