Swedish Krona-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily SEK/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.2611 on 11/09/2015

Lowest exchange rate of 2015: 0.23 on 13/04/2015

Average exchange rate of 2015: 0.2465

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2513
0.2523
0.2518
0.2495
0.2507
Wednesday 30 December 2015 (30/12/2015)
0.2510
0.2511
0.2518
0.2499
0.2509
Tuesday 29 December 2015 (29/12/2015)
0.2519
0.2517
0.2549
0.2526
0.2538
Monday 28 December 2015 (28/12/2015)
0.2544
0.2524
0.2536
0.2513
0.2525
Friday 25 December 2015 (25/12/2015)
0.2520
0.2528
0.2519
0.2513
0.2516
Thursday 24 December 2015 (24/12/2015)
0.2520
0.2528
0.2519
0.2513
0.2516
Wednesday 23 December 2015 (23/12/2015)
0.2518
0.2510
0.2508
0.2498
0.2503
Tuesday 22 December 2015 (22/12/2015)
0.2507
0.2516
0.2524
0.2502
0.2513
Monday 21 December 2015 (21/12/2015)
0.2500
0.2504
0.2504
0.2492
0.2498
Friday 18 December 2015 (18/12/2015)
0.2489
0.2493
0.2493
0.2484
0.2489
Thursday 17 December 2015 (17/12/2015)
0.2491
0.2486
0.2489
0.2477
0.2483
Wednesday 16 December 2015 (16/12/2015)
0.2491
0.2502
0.2511
0.2489
0.2500
Tuesday 15 December 2015 (15/12/2015)
0.2497
0.2497
0.2509
0.2490
0.2500
Monday 14 December 2015 (14/12/2015)
0.2485
0.2504
0.2510
0.2479
0.2495
Friday 11 December 2015 (11/12/2015)
0.2478
0.2498
0.2489
0.2482
0.2486
Thursday 10 December 2015 (10/12/2015)
0.2530
0.2492
0.2526
0.2498
0.2512
Wednesday 9 December 2015 (09/12/2015)
0.2499
0.2521
0.2510
0.2506
0.2508
Tuesday 8 December 2015 (08/12/2015)
0.2488
0.2498
0.2513
0.2489
0.2501
Monday 7 December 2015 (07/12/2015)
0.2490
0.2484
0.2494
0.2475
0.2485
Friday 4 December 2015 (04/12/2015)
0.2508
0.2503
0.2500
0.2494
0.2497
Thursday 3 December 2015 (03/12/2015)
0.2449
0.2485
0.2477
0.2451
0.2464
Wednesday 2 December 2015 (02/12/2015)
0.2459
0.2455
0.2457
0.2454
0.2456
Tuesday 1 December 2015 (01/12/2015)
0.2454
0.2452
0.2455
0.2452
0.2454

November

Monday 30 November 2015 (30/11/2015)
0.2431
0.2441
0.2446
0.2437
0.2442
Friday 27 November 2015 (27/11/2015)
0.2452
0.2449
0.2451
0.2450
0.2451
Thursday 26 November 2015 (26/11/2015)
0.2440
0.2446
0.2450
0.2443
0.2447
Wednesday 25 November 2015 (25/11/2015)
0.2445
0.2439
0.2449
0.2428
0.2439
Tuesday 24 November 2015 (24/11/2015)
0.2452
0.2458
0.2460
0.2450
0.2455
Monday 23 November 2015 (23/11/2015)
0.2469
0.2455
0.2465
0.2460
0.2463
Friday 20 November 2015 (20/11/2015)
0.2486
0.2462
0.2475
0.2462
0.2469
Thursday 19 November 2015 (19/11/2015)
0.2464
0.2473
0.2473
0.2463
0.2468
Wednesday 18 November 2015 (18/11/2015)
0.2452
0.2463
0.2467
0.2455
0.2461
Tuesday 17 November 2015 (17/11/2015)
0.2459
0.2460
0.2463
0.2454
0.2459
Monday 16 November 2015 (16/11/2015)
0.2472
0.2470
0.2483
0.2465
0.2474
Friday 13 November 2015 (13/11/2015)
0.2496
0.2481
0.2484
0.2469
0.2477
Thursday 12 November 2015 (12/11/2015)
0.2479
0.2489
0.2489
0.2477
0.2483
Wednesday 11 November 2015 (11/11/2015)
0.2473
0.2468
0.2476
0.2462
0.2469
Tuesday 10 November 2015 (10/11/2015)
0.2485
0.2479
0.2478
0.2476
0.2477
Monday 9 November 2015 (09/11/2015)
0.2435
0.2475
0.2470
0.2451
0.2461
Friday 6 November 2015 (06/11/2015)
0.2465
0.2455
0.2462
0.2454
0.2458
Thursday 5 November 2015 (05/11/2015)
0.2462
0.2485
0.2485
0.2459
0.2472
Wednesday 4 November 2015 (04/11/2015)
0.2487
0.2476
0.2482
0.2472
0.2477
Tuesday 3 November 2015 (03/11/2015)
0.2484
0.2482
0.2483
0.2475
0.2479
Monday 2 November 2015 (02/11/2015)
0.2474
0.2470
0.2461
0.2461
0.2461

October

Friday 30 October 2015 (30/10/2015)
0.2494
0.2455
0.2481
0.2471
0.2476
Thursday 29 October 2015 (29/10/2015)
0.2488
0.2502
0.2493
0.2492
0.2493
Wednesday 28 October 2015 (28/10/2015)
0.2458
0.2465
0.2485
0.2473
0.2479
Tuesday 27 October 2015 (27/10/2015)
0.2477
0.2477
0.2479
0.2474
0.2477
Monday 26 October 2015 (26/10/2015)
0.2480
0.2477
0.2485
0.2471
0.2478
Friday 23 October 2015 (23/10/2015)
0.2495
0.2489
0.2497
0.2472
0.2485
Thursday 22 October 2015 (22/10/2015)
0.2533
0.2500
0.2536
0.2497
0.2517
Wednesday 21 October 2015 (21/10/2015)
0.2531
0.2529
0.2533
0.2524
0.2529
Tuesday 20 October 2015 (20/10/2015)
0.2525
0.2533
0.2537
0.2524
0.2531
Monday 19 October 2015 (19/10/2015)
0.2536
0.2516
0.2542
0.2510
0.2526
Friday 16 October 2015 (16/10/2015)
0.2541
0.2555
0.2552
0.2539
0.2546
Thursday 15 October 2015 (15/10/2015)
0.2584
0.2555
0.2588
0.2543
0.2566
Wednesday 14 October 2015 (14/10/2015)
0.2598
0.2581
0.2593
0.2576
0.2585
Tuesday 13 October 2015 (13/10/2015)
0.2591
0.2602
0.2601
0.2590
0.2596
Monday 12 October 2015 (12/10/2015)
0.2570
0.2573
0.2578
0.2567
0.2573
Friday 9 October 2015 (09/10/2015)
0.2570
0.2591
0.2587
0.2565
0.2576
Thursday 8 October 2015 (08/10/2015)
0.2587
0.2569
0.2583
0.2578
0.2581
Wednesday 7 October 2015 (07/10/2015)
0.2578
0.2564
0.2580
0.2559
0.2570
Tuesday 6 October 2015 (06/10/2015)
0.2556
0.2582
0.2573
0.2562
0.2568
Monday 5 October 2015 (05/10/2015)
0.2569
0.2580
0.2582
0.2560
0.2571
Friday 2 October 2015 (02/10/2015)
0.2560
0.2569
0.2577
0.2555
0.2566
Thursday 1 October 2015 (01/10/2015)
0.2585
0.2567
0.2570
0.2570
0.2570

September

Wednesday 30 September 2015 (30/09/2015)
0.2530
0.2574
0.2548
0.2539
0.2544
Tuesday 29 September 2015 (29/09/2015)
0.2542
0.2564
0.2565
0.2543
0.2554
Monday 28 September 2015 (28/09/2015)
0.2561
0.2543
0.2561
0.2530
0.2546
Friday 25 September 2015 (25/09/2015)
0.2562
0.2566
0.2569
0.2541
0.2555
Thursday 24 September 2015 (24/09/2015)
0.2558
0.2567
0.2576
0.2556
0.2566
Wednesday 23 September 2015 (23/09/2015)
0.2557
0.2567
0.2577
0.2552
0.2565
Tuesday 22 September 2015 (22/09/2015)
0.2565
0.2572
0.2575
0.2559
0.2567
Monday 21 September 2015 (21/09/2015)
0.2590
0.2555
0.2589
0.2556
0.2573
Friday 18 September 2015 (18/09/2015)
0.2608
0.2596
0.2609
0.2587
0.2598
Thursday 17 September 2015 (17/09/2015)
0.2580
0.2608
0.2593
0.2584
0.2589
Wednesday 16 September 2015 (16/09/2015)
0.2572
0.2573
0.2577
0.2562
0.2570
Tuesday 15 September 2015 (15/09/2015)
0.2587
0.2584
0.2593
0.2582
0.2588
Monday 14 September 2015 (14/09/2015)
0.2613
0.2603
0.2610
0.2602
0.2606
Friday 11 September 2015 (11/09/2015)
0.2566
0.2612
0.2611
0.2562
0.2587
Thursday 10 September 2015 (10/09/2015)
0.2558
0.2553
0.2561
0.2538
0.2550
Wednesday 9 September 2015 (09/09/2015)
0.2576
0.2565
0.2566
0.2563
0.2565
Tuesday 8 September 2015 (08/09/2015)
0.2584
0.2551
0.2560
0.2558
0.2559
Monday 7 September 2015 (07/09/2015)
0.2597
0.2570
0.2594
0.2562
0.2578
Friday 4 September 2015 (04/09/2015)
0.2554
0.2568
0.2567
0.2540
0.2554
Thursday 3 September 2015 (03/09/2015)
0.2553
0.2562
0.2578
0.2547
0.2563
Wednesday 2 September 2015 (02/09/2015)
0.2549
0.2546
0.2552
0.2533
0.2543
Tuesday 1 September 2015 (01/09/2015)
0.2524
0.2551
0.2547
0.2522
0.2535

August

Monday 31 August 2015 (31/08/2015)
0.2558
0.2560
0.2571
0.2547
0.2559
Friday 28 August 2015 (28/08/2015)
0.2512
0.2539
0.2532
0.2526
0.2529
Thursday 27 August 2015 (27/08/2015)
0.2544
0.2535
0.2533
0.2533
0.2533
Wednesday 26 August 2015 (26/08/2015)
0.2540
0.2542
0.2551
0.2523
0.2537
Tuesday 25 August 2015 (25/08/2015)
0.2574
0.2544
0.2569
0.2522
0.2546
Monday 24 August 2015 (24/08/2015)
0.2515
0.2542
0.2566
0.2516
0.2541
Friday 21 August 2015 (21/08/2015)
0.2481
0.2517
0.2554
0.2478
0.2516
Thursday 20 August 2015 (20/08/2015)
0.2474
0.2473
0.2489
0.2464
0.2477
Wednesday 19 August 2015 (19/08/2015)
0.2470
0.2479
0.2475
0.2461
0.2468
Tuesday 18 August 2015 (18/08/2015)
0.2472
0.2458
0.2478
0.2451
0.2465
Monday 17 August 2015 (17/08/2015)
0.2479
0.2485
0.2486
0.2468
0.2477
Friday 14 August 2015 (14/08/2015)
0.2489
0.2476
0.2499
0.2473
0.2486
Thursday 13 August 2015 (13/08/2015)
0.2452
0.2485
0.2485
0.2439
0.2462
Wednesday 12 August 2015 (12/08/2015)
0.2449
0.2458
0.2468
0.2443
0.2456
Tuesday 11 August 2015 (11/08/2015)
0.2423
0.2438
0.2433
0.2416
0.2425
Monday 10 August 2015 (10/08/2015)
0.2421
0.2426
0.2427
0.2415
0.2421
Friday 7 August 2015 (07/08/2015)
0.2417
0.2420
0.2423
0.2404
0.2414
Thursday 6 August 2015 (06/08/2015)
0.2432
0.2435
0.2440
0.2417
0.2429
Wednesday 5 August 2015 (05/08/2015)
0.2417
0.2418
0.2418
0.2405
0.2412
Tuesday 4 August 2015 (04/08/2015)
0.2449
0.2430
0.2453
0.2436
0.2445
Monday 3 August 2015 (03/08/2015)
0.2454
0.2452
0.2456
0.2450
0.2453

July

Friday 31 July 2015 (31/07/2015)
0.2451
0.2451
0.2474
0.2448
0.2461
Thursday 30 July 2015 (30/07/2015)
0.2443
0.2448
0.2451
0.2432
0.2442
Wednesday 29 July 2015 (29/07/2015)
0.2466
0.2441
0.2465
0.2440
0.2453
Tuesday 28 July 2015 (28/07/2015)
0.2489
0.2460
0.2487
0.2456
0.2472
Monday 27 July 2015 (27/07/2015)
0.2457
0.2483
0.2478
0.2463
0.2471
Friday 24 July 2015 (24/07/2015)
0.2463
0.2456
0.2466
0.2449
0.2458
Thursday 23 July 2015 (23/07/2015)
0.2454
0.2476
0.2480
0.2450
0.2465
Wednesday 22 July 2015 (22/07/2015)
0.2467
0.2443
0.2467
0.2429
0.2448
Tuesday 21 July 2015 (21/07/2015)
0.2460
0.2479
0.2482
0.2448
0.2465
Monday 20 July 2015 (20/07/2015)
0.2452
0.2459
0.2464
0.2441
0.2453
Friday 17 July 2015 (17/07/2015)
0.2472
0.2455
0.2481
0.2445
0.2463
Thursday 16 July 2015 (16/07/2015)
0.2486
0.2476
0.2490
0.2474
0.2482
Wednesday 15 July 2015 (15/07/2015)
0.2460
0.2467
0.2462
0.2456
0.2459
Tuesday 14 July 2015 (14/07/2015)
0.2462
0.2459
0.2463
0.2454
0.2459
Monday 13 July 2015 (13/07/2015)
0.2478
0.2474
0.2489
0.2462
0.2476
Friday 10 July 2015 (10/07/2015)
0.2473
0.2476
0.2486
0.2463
0.2475
Thursday 9 July 2015 (09/07/2015)
0.2488
0.2473
0.2489
0.2471
0.2480
Wednesday 8 July 2015 (08/07/2015)
0.2461
0.2493
0.2492
0.2466
0.2479
Tuesday 7 July 2015 (07/07/2015)
0.2479
0.2475
0.2479
0.2468
0.2474
Monday 6 July 2015 (06/07/2015)
0.2448
0.2452
0.2457
0.2438
0.2448
Friday 3 July 2015 (03/07/2015)
0.2461
0.2470
0.2491
0.2458
0.2475
Thursday 2 July 2015 (02/07/2015)
0.2476
0.2458
0.2489
0.2459
0.2474
Wednesday 1 July 2015 (01/07/2015)
0.2500
0.2483
0.2510
0.2483
0.2497

June

Tuesday 30 June 2015 (30/06/2015)
0.2518
0.2503
0.2519
0.2500
0.2510
Monday 29 June 2015 (29/06/2015)
0.2448
0.2524
0.2492
0.2474
0.2483
Friday 26 June 2015 (26/06/2015)
0.2485
0.2466
0.2485
0.2460
0.2473
Thursday 25 June 2015 (25/06/2015)
0.2508
0.2499
0.2510
0.2497
0.2504
Wednesday 24 June 2015 (24/06/2015)
0.2499
0.2512
0.2508
0.2494
0.2501
Tuesday 23 June 2015 (23/06/2015)
0.2548
0.2506
0.2530
0.2522
0.2526
Monday 22 June 2015 (22/06/2015)
0.2534
0.2528
0.2539
0.2524
0.2532
Friday 19 June 2015 (19/06/2015)
0.2530
0.2533
0.2536
0.2521
0.2529
Thursday 18 June 2015 (18/06/2015)
0.2535
0.2526
0.2543
0.2521
0.2532
Wednesday 17 June 2015 (17/06/2015)
0.2517
0.2506
0.2517
0.2495
0.2506
Tuesday 16 June 2015 (16/06/2015)
0.2519
0.2513
0.2521
0.2501
0.2511
Monday 15 June 2015 (15/06/2015)
0.2504
0.2510
0.2517
0.2497
0.2507
Friday 12 June 2015 (12/06/2015)
0.2505
0.2504
0.2516
0.2489
0.2503
Thursday 11 June 2015 (11/06/2015)
0.2485
0.2491
0.2500
0.2485
0.2493
Wednesday 10 June 2015 (10/06/2015)
0.2471
0.2469
0.2481
0.2462
0.2472
Tuesday 9 June 2015 (09/06/2015)
0.2487
0.2468
0.2485
0.2481
0.2483
Monday 8 June 2015 (08/06/2015)
0.2436
0.2450
0.2451
0.2426
0.2439
Friday 5 June 2015 (05/06/2015)
0.2469
0.2459
0.2476
0.2453
0.2465
Thursday 4 June 2015 (04/06/2015)
0.2459
0.2469
0.2472
0.2457
0.2465
Wednesday 3 June 2015 (03/06/2015)
0.2427
0.2471
0.2473
0.2426
0.2450
Tuesday 2 June 2015 (02/06/2015)
0.2415
0.2436
0.2436
0.2417
0.2427
Monday 1 June 2015 (01/06/2015)
0.2412
0.2415
0.2421
0.2402
0.2412

May

Friday 29 May 2015 (29/05/2015)
0.2420
0.2425
0.2425
0.2419
0.2422
Thursday 28 May 2015 (28/05/2015)
0.2412
0.2424
0.2428
0.2410
0.2419
Wednesday 27 May 2015 (27/05/2015)
0.2433
0.2427
0.2438
0.2410
0.2424
Tuesday 26 May 2015 (26/05/2015)
0.2404
0.2402
0.2421
0.2397
0.2409
Monday 25 May 2015 (25/05/2015)
0.2413
0.2407
0.2414
0.2400
0.2407
Friday 22 May 2015 (22/05/2015)
0.2428
0.2459
0.2456
0.2442
0.2449
Thursday 21 May 2015 (21/05/2015)
0.2430
0.2420
0.2426
0.2419
0.2423
Wednesday 20 May 2015 (20/05/2015)
0.2430
0.2426
0.2433
0.2415
0.2424
Tuesday 19 May 2015 (19/05/2015)
0.2433
0.2419
0.2429
0.2421
0.2425
Monday 18 May 2015 (18/05/2015)
0.2440
0.2441
0.2447
0.2432
0.2440
Friday 15 May 2015 (15/05/2015)
0.2436
0.2451
0.2452
0.2414
0.2433
Thursday 14 May 2015 (14/05/2015)
0.2445
0.2432
0.2440
0.2433
0.2437
Wednesday 13 May 2015 (13/05/2015)
0.2416
0.2439
0.2448
0.2422
0.2435
Tuesday 12 May 2015 (12/05/2015)
0.2424
0.2414
0.2445
0.2419
0.2432
Monday 11 May 2015 (11/05/2015)
0.2441
0.2408
0.2450
0.2404
0.2427
Friday 8 May 2015 (08/05/2015)
0.2474
0.2442
0.2475
0.2420
0.2448
Thursday 7 May 2015 (07/05/2015)
0.2448
0.2438
0.2470
0.2429
0.2450
Wednesday 6 May 2015 (06/05/2015)
0.2405
0.2435
0.2439
0.2404
0.2422
Tuesday 5 May 2015 (05/05/2015)
0.2429
0.2414
0.2418
0.2413
0.2416
Monday 4 May 2015 (04/05/2015)
0.2424
0.2419
0.2428
0.2401
0.2415
Friday 1 May 2015 (01/05/2015)
0.2428
0.2443
0.2449
0.2421
0.2435

April

Thursday 30 April 2015 (30/04/2015)
0.2398
0.2413
0.2419
0.2391
0.2405
Wednesday 29 April 2015 (29/04/2015)
0.2365
0.2393
0.2393
0.2348
0.2371
Tuesday 28 April 2015 (28/04/2015)
0.2360
0.2356
0.2356
0.2347
0.2352
Monday 27 April 2015 (27/04/2015)
0.2320
0.2325
0.2328
0.2319
0.2324
Friday 24 April 2015 (24/04/2015)
0.2319
0.2320
0.2323
0.2311
0.2317
Thursday 23 April 2015 (23/04/2015)
0.2325
0.2347
0.2348
0.2320
0.2334
Wednesday 22 April 2015 (22/04/2015)
0.2340
0.2308
0.2347
0.2307
0.2327
Tuesday 21 April 2015 (21/04/2015)
0.2340
0.2336
0.2341
0.2331
0.2336
Monday 20 April 2015 (20/04/2015)
0.2348
0.2327
0.2342
0.2330
0.2336
Friday 17 April 2015 (17/04/2015)
0.2368
0.2348
0.2363
0.2339
0.2351
Thursday 16 April 2015 (16/04/2015)
0.2340
0.2363
0.2366
0.2339
0.2353
Wednesday 15 April 2015 (15/04/2015)
0.2338
0.2339
0.2343
0.2328
0.2336
Tuesday 14 April 2015 (14/04/2015)
0.2308
0.2323
0.2320
0.2317
0.2319
Monday 13 April 2015 (13/04/2015)
0.2312
0.2306
0.2318
0.2300
0.2309
Friday 10 April 2015 (10/04/2015)
0.2340
0.2325
0.2333
0.2329
0.2331
Thursday 9 April 2015 (09/04/2015)
0.2355
0.2355
0.2363
0.2347
0.2355
Wednesday 8 April 2015 (08/04/2015)
0.2371
0.2359
0.2370
0.2354
0.2362
Tuesday 7 April 2015 (07/04/2015)
0.2392
0.2372
0.2410
0.2367
0.2389
Monday 6 April 2015 (06/04/2015)
0.2401
0.2397
0.2407
0.2390
0.2399
Friday 3 April 2015 (03/04/2015)
0.2367
0.2376
0.2385
0.2367
0.2376
Thursday 2 April 2015 (02/04/2015)
0.2367
0.2376
0.2385
0.2367
0.2376
Wednesday 1 April 2015 (01/04/2015)
0.2374
0.2363
0.2390
0.2361
0.2376

March

Tuesday 31 March 2015 (31/03/2015)
0.2375
0.2370
0.2377
0.2361
0.2369
Monday 30 March 2015 (30/03/2015)
0.2359
0.2371
0.2374
0.2355
0.2365
Friday 27 March 2015 (27/03/2015)
0.2362
0.2349
0.2354
0.2346
0.2350
Thursday 26 March 2015 (26/03/2015)
0.2381
0.2360
0.2387
0.2356
0.2372
Wednesday 25 March 2015 (25/03/2015)
0.2379
0.2376
0.2381
0.2368
0.2375
Tuesday 24 March 2015 (24/03/2015)
0.2370
0.2393
0.2389
0.2367
0.2378
Monday 23 March 2015 (23/03/2015)
0.2377
0.2402
0.2410
0.2370
0.2390
Friday 20 March 2015 (20/03/2015)
0.2338
0.2340
0.2344
0.2325
0.2335
Thursday 19 March 2015 (19/03/2015)
0.2393
0.2371
0.2373
0.2371
0.2372
Wednesday 18 March 2015 (18/03/2015)
0.2379
0.2373
0.2406
0.2357
0.2382
Tuesday 17 March 2015 (17/03/2015)
0.2373
0.2378
0.2392
0.2370
0.2381
Monday 16 March 2015 (16/03/2015)
0.2364
0.2373
0.2384
0.2365
0.2375
Friday 13 March 2015 (13/03/2015)
0.2403
0.2379
0.2389
0.2388
0.2389
Thursday 12 March 2015 (12/03/2015)
0.2383
0.2405
0.2403
0.2377
0.2390
Wednesday 11 March 2015 (11/03/2015)
0.2406
0.2410
0.2413
0.2391
0.2402
Tuesday 10 March 2015 (10/03/2015)
0.2412
0.2399
0.2414
0.2395
0.2405
Monday 9 March 2015 (09/03/2015)
0.2414
0.2397
0.2415
0.2396
0.2406
Friday 6 March 2015 (06/03/2015)
0.2440
0.2429
0.2438
0.2422
0.2430
Thursday 5 March 2015 (05/03/2015)
0.2445
0.2435
0.2443
0.2435
0.2439
Wednesday 4 March 2015 (04/03/2015)
0.2447
0.2440
0.2442
0.2437
0.2440
Tuesday 3 March 2015 (03/03/2015)
0.2440
0.2451
0.2451
0.2438
0.2445
Monday 2 March 2015 (02/03/2015)
0.2420
0.2433
0.2436
0.2418
0.2427

February

Friday 27 February 2015 (27/02/2015)
0.2414
0.2440
0.2438
0.2408
0.2423
Thursday 26 February 2015 (26/02/2015)
0.2427
0.2412
0.2432
0.2416
0.2424
Wednesday 25 February 2015 (25/02/2015)
0.2394
0.2416
0.2419
0.2391
0.2405
Tuesday 24 February 2015 (24/02/2015)
0.2416
0.2405
0.2415
0.2410
0.2413
Monday 23 February 2015 (23/02/2015)
0.2409
0.2381
0.2430
0.2375
0.2403
Friday 20 February 2015 (20/02/2015)
0.2390
0.2436
0.2436
0.2380
0.2408
Thursday 19 February 2015 (19/02/2015)
0.2442
0.2421
0.2443
0.2424
0.2434
Wednesday 18 February 2015 (18/02/2015)
0.2452
0.2430
0.2454
0.2407
0.2431
Tuesday 17 February 2015 (17/02/2015)
0.2431
0.2452
0.2454
0.2425
0.2440
Monday 16 February 2015 (16/02/2015)
0.2427
0.2437
0.2440
0.2422
0.2431
Friday 13 February 2015 (13/02/2015)
0.2407
0.2417
0.2419
0.2411
0.2415
Thursday 12 February 2015 (12/02/2015)
0.2447
0.2401
0.2451
0.2389
0.2420
Wednesday 11 February 2015 (11/02/2015)
0.2428
0.2423
0.2433
0.2406
0.2420
Tuesday 10 February 2015 (10/02/2015)
0.2433
0.2423
0.2429
0.2424
0.2427
Monday 9 February 2015 (09/02/2015)
0.2406
0.2420
0.2423
0.2398
0.2411
Friday 6 February 2015 (06/02/2015)
0.2462
0.2427
0.2464
0.2429
0.2447
Thursday 5 February 2015 (05/02/2015)
0.2454
0.2442
0.2457
0.2437
0.2447
Wednesday 4 February 2015 (04/02/2015)
0.2466
0.2452
0.2469
0.2446
0.2458
Tuesday 3 February 2015 (03/02/2015)
0.2443
0.2452
0.2459
0.2443
0.2451
Monday 2 February 2015 (02/02/2015)
0.2470
0.2457
0.2484
0.2458
0.2471

January

Friday 30 January 2015 (30/01/2015)
0.2464
0.2464
0.2484
0.2457
0.2471
Thursday 29 January 2015 (29/01/2015)
0.2439
0.2460
0.2468
0.2440
0.2454
Wednesday 28 January 2015 (28/01/2015)
0.2480
0.2452
0.2486
0.2447
0.2467
Tuesday 27 January 2015 (27/01/2015)
0.2440
0.2466
0.2462
0.2443
0.2453
Monday 26 January 2015 (26/01/2015)
0.2403
0.2403
0.2439
0.2393
0.2416
Friday 23 January 2015 (23/01/2015)
0.2437
0.2414
0.2461
0.2404
0.2433
Thursday 22 January 2015 (22/01/2015)
0.2441
0.2446
0.2467
0.2436
0.2452
Wednesday 21 January 2015 (21/01/2015)
0.2428
0.2429
0.2451
0.2420
0.2436
Tuesday 20 January 2015 (20/01/2015)
0.2441
0.2424
0.2445
0.2410
0.2428
Monday 19 January 2015 (19/01/2015)
0.2435
0.2429
0.2439
0.2417
0.2428
Friday 16 January 2015 (16/01/2015)
0.2434
0.2445
0.2445
0.2419
0.2432
Thursday 15 January 2015 (15/01/2015)
0.2454
0.2458
0.2493
0.2422
0.2458
Wednesday 14 January 2015 (14/01/2015)
0.2455
0.2442
0.2460
0.2438
0.2449
Tuesday 13 January 2015 (13/01/2015)
0.2450
0.2455
0.2522
0.2450
0.2486
Monday 12 January 2015 (12/01/2015)
0.2464
0.2458
0.2474
0.2449
0.2462
Friday 9 January 2015 (09/01/2015)
0.2470
0.2453
0.2496
0.2450
0.2473
Thursday 8 January 2015 (08/01/2015)
0.2490
0.2477
0.2522
0.2469
0.2496
Wednesday 7 January 2015 (07/01/2015)
0.2498
0.2488
0.2530
0.2484
0.2507
Tuesday 6 January 2015 (06/01/2015)
0.2503
0.2528
0.2531
0.2509
0.2520
Monday 5 January 2015 (05/01/2015)
0.2490
0.2500
0.2518
0.2482
0.2500
Friday 2 January 2015 (02/01/2015)
0.2528
0.2529
0.2559
0.2515
0.2537
Thursday 1 January 2015 (01/01/2015)
0.2547
0.2526
0.2586
0.2512
0.2549