Swedish Krona-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily SEK/FJD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.2611, reached on 11/09/2015

The lowest level of 2015 was 0.23 reached 13/04/2015

The average level of 2015 was 0.2465

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/FJD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2513
0.2523
0.2518
0.2495
0.2507
Wednesday 30 December 2015 (30/12/2015)
0.2510
0.2511
0.2518
0.2499
0.2509
Tuesday 29 December 2015 (29/12/2015)
0.2519
0.2517
0.2549
0.2526
0.2538
Monday 28 December 2015 (28/12/2015)
0.2544
0.2524
0.2536
0.2513
0.2525
Friday 25 December 2015 (25/12/2015)
0.2520
0.2528
0.2519
0.2513
0.2516
Thursday 24 December 2015 (24/12/2015)
0.2520
0.2528
0.2519
0.2513
0.2516
Wednesday 23 December 2015 (23/12/2015)
0.2518
0.2510
0.2508
0.2498
0.2503
Tuesday 22 December 2015 (22/12/2015)
0.2507
0.2516
0.2524
0.2502
0.2513
Monday 21 December 2015 (21/12/2015)
0.2500
0.2504
0.2504
0.2492
0.2498
Friday 18 December 2015 (18/12/2015)
0.2489
0.2493
0.2493
0.2484
0.2489
Thursday 17 December 2015 (17/12/2015)
0.2491
0.2486
0.2489
0.2477
0.2483
Wednesday 16 December 2015 (16/12/2015)
0.2491
0.2502
0.2511
0.2489
0.2500
Tuesday 15 December 2015 (15/12/2015)
0.2497
0.2497
0.2509
0.2490
0.2500
Monday 14 December 2015 (14/12/2015)
0.2485
0.2504
0.2510
0.2479
0.2495
Friday 11 December 2015 (11/12/2015)
0.2478
0.2498
0.2489
0.2482
0.2486
Thursday 10 December 2015 (10/12/2015)
0.2530
0.2492
0.2526
0.2498
0.2512
Wednesday 9 December 2015 (09/12/2015)
0.2499
0.2521
0.2510
0.2506
0.2508
Tuesday 8 December 2015 (08/12/2015)
0.2488
0.2498
0.2513
0.2489
0.2501
Monday 7 December 2015 (07/12/2015)
0.2490
0.2484
0.2494
0.2475
0.2485
Friday 4 December 2015 (04/12/2015)
0.2508
0.2503
0.2500
0.2494
0.2497
Thursday 3 December 2015 (03/12/2015)
0.2449
0.2485
0.2477
0.2451
0.2464
Wednesday 2 December 2015 (02/12/2015)
0.2459
0.2455
0.2457
0.2454
0.2456
Tuesday 1 December 2015 (01/12/2015)
0.2454
0.2452
0.2455
0.2452
0.2454

November

Monday 30 November 2015 (30/11/2015)
0.2431
0.2441
0.2446
0.2437
0.2442
Friday 27 November 2015 (27/11/2015)
0.2452
0.2449
0.2451
0.2450
0.2451
Thursday 26 November 2015 (26/11/2015)
0.2440
0.2446
0.2450
0.2443
0.2447
Wednesday 25 November 2015 (25/11/2015)
0.2445
0.2439
0.2449
0.2428
0.2439
Tuesday 24 November 2015 (24/11/2015)
0.2452
0.2458
0.2460
0.2450
0.2455
Monday 23 November 2015 (23/11/2015)
0.2469
0.2455
0.2465
0.2460
0.2463
Friday 20 November 2015 (20/11/2015)
0.2486
0.2462
0.2475
0.2462
0.2469
Thursday 19 November 2015 (19/11/2015)
0.2464
0.2473
0.2473
0.2463
0.2468
Wednesday 18 November 2015 (18/11/2015)
0.2452
0.2463
0.2467
0.2455
0.2461
Tuesday 17 November 2015 (17/11/2015)
0.2459
0.2460
0.2463
0.2454
0.2459
Monday 16 November 2015 (16/11/2015)
0.2472
0.2470
0.2483
0.2465
0.2474
Friday 13 November 2015 (13/11/2015)
0.2496
0.2481
0.2484
0.2469
0.2477
Thursday 12 November 2015 (12/11/2015)
0.2479
0.2489
0.2489
0.2477
0.2483
Wednesday 11 November 2015 (11/11/2015)
0.2473
0.2468
0.2476
0.2462
0.2469
Tuesday 10 November 2015 (10/11/2015)
0.2485
0.2479
0.2478
0.2476
0.2477
Monday 9 November 2015 (09/11/2015)
0.2435
0.2475
0.2470
0.2451
0.2461
Friday 6 November 2015 (06/11/2015)
0.2465
0.2455
0.2462
0.2454
0.2458
Thursday 5 November 2015 (05/11/2015)
0.2462
0.2485
0.2485
0.2459
0.2472
Wednesday 4 November 2015 (04/11/2015)
0.2487
0.2476
0.2482
0.2472
0.2477
Tuesday 3 November 2015 (03/11/2015)
0.2484
0.2482
0.2483
0.2475
0.2479
Monday 2 November 2015 (02/11/2015)
0.2474
0.2470
0.2461
0.2461
0.2461

October

Friday 30 October 2015 (30/10/2015)
0.2494
0.2455
0.2481
0.2471
0.2476
Thursday 29 October 2015 (29/10/2015)
0.2488
0.2502
0.2493
0.2492
0.2493
Wednesday 28 October 2015 (28/10/2015)
0.2458
0.2465
0.2485
0.2473
0.2479
Tuesday 27 October 2015 (27/10/2015)
0.2477
0.2477
0.2479
0.2474
0.2477
Monday 26 October 2015 (26/10/2015)
0.2480
0.2477
0.2485
0.2471
0.2478
Friday 23 October 2015 (23/10/2015)
0.2495
0.2489
0.2497
0.2472
0.2485
Thursday 22 October 2015 (22/10/2015)
0.2533
0.2500
0.2536
0.2497
0.2517
Wednesday 21 October 2015 (21/10/2015)
0.2531
0.2529
0.2533
0.2524
0.2529
Tuesday 20 October 2015 (20/10/2015)
0.2525
0.2533
0.2537
0.2524
0.2531
Monday 19 October 2015 (19/10/2015)
0.2536
0.2516
0.2542
0.2510
0.2526
Friday 16 October 2015 (16/10/2015)
0.2541
0.2555
0.2552
0.2539
0.2546
Thursday 15 October 2015 (15/10/2015)
0.2584
0.2555
0.2588
0.2543
0.2566
Wednesday 14 October 2015 (14/10/2015)
0.2598
0.2581
0.2593
0.2576
0.2585
Tuesday 13 October 2015 (13/10/2015)
0.2591
0.2602
0.2601
0.2590
0.2596
Monday 12 October 2015 (12/10/2015)
0.2570
0.2573
0.2578
0.2567
0.2573
Friday 9 October 2015 (09/10/2015)
0.2570
0.2591
0.2587
0.2565
0.2576
Thursday 8 October 2015 (08/10/2015)
0.2587
0.2569
0.2583
0.2578
0.2581
Wednesday 7 October 2015 (07/10/2015)
0.2578
0.2564
0.2580
0.2559
0.2570
Tuesday 6 October 2015 (06/10/2015)
0.2556
0.2582
0.2573
0.2562
0.2568
Monday 5 October 2015 (05/10/2015)
0.2569
0.2580
0.2582
0.2560
0.2571
Friday 2 October 2015 (02/10/2015)
0.2560
0.2569
0.2577
0.2555
0.2566
Thursday 1 October 2015 (01/10/2015)
0.2585
0.2567
0.2570
0.2570
0.2570

September

Wednesday 30 September 2015 (30/09/2015)
0.2530
0.2574
0.2548
0.2539
0.2544
Tuesday 29 September 2015 (29/09/2015)
0.2542
0.2564
0.2565
0.2543
0.2554
Monday 28 September 2015 (28/09/2015)
0.2561
0.2543
0.2561
0.2530
0.2546
Friday 25 September 2015 (25/09/2015)
0.2562
0.2566
0.2569
0.2541
0.2555
Thursday 24 September 2015 (24/09/2015)
0.2558
0.2567
0.2576
0.2556
0.2566
Wednesday 23 September 2015 (23/09/2015)
0.2557
0.2567
0.2577
0.2552
0.2565
Tuesday 22 September 2015 (22/09/2015)
0.2565
0.2572
0.2575
0.2559
0.2567
Monday 21 September 2015 (21/09/2015)
0.2590
0.2555
0.2589
0.2556
0.2573
Friday 18 September 2015 (18/09/2015)
0.2608
0.2596
0.2609
0.2587
0.2598
Thursday 17 September 2015 (17/09/2015)
0.2580
0.2608
0.2593
0.2584
0.2589
Wednesday 16 September 2015 (16/09/2015)
0.2572
0.2573
0.2577
0.2562
0.2570
Tuesday 15 September 2015 (15/09/2015)
0.2587
0.2584
0.2593
0.2582
0.2588
Monday 14 September 2015 (14/09/2015)
0.2613
0.2603
0.2610
0.2602
0.2606
Friday 11 September 2015 (11/09/2015)
0.2566
0.2612
0.2611
0.2562
0.2587
Thursday 10 September 2015 (10/09/2015)
0.2558
0.2553
0.2561
0.2538
0.2550
Wednesday 9 September 2015 (09/09/2015)
0.2576
0.2565
0.2566
0.2563
0.2565
Tuesday 8 September 2015 (08/09/2015)
0.2584
0.2551
0.2560
0.2558
0.2559
Monday 7 September 2015 (07/09/2015)
0.2597
0.2570
0.2594
0.2562
0.2578
Friday 4 September 2015 (04/09/2015)
0.2554
0.2568
0.2567
0.2540
0.2554
Thursday 3 September 2015 (03/09/2015)
0.2553
0.2562
0.2578
0.2547
0.2563
Wednesday 2 September 2015 (02/09/2015)
0.2549
0.2546
0.2552
0.2533
0.2543
Tuesday 1 September 2015 (01/09/2015)
0.2524
0.2551
0.2547
0.2522
0.2535

August

Monday 31 August 2015 (31/08/2015)
0.2558
0.2560
0.2571
0.2547
0.2559
Friday 28 August 2015 (28/08/2015)
0.2512
0.2539
0.2532
0.2526
0.2529
Thursday 27 August 2015 (27/08/2015)
0.2544
0.2535
0.2533
0.2533
0.2533
Wednesday 26 August 2015 (26/08/2015)
0.2540
0.2542
0.2551
0.2523
0.2537
Tuesday 25 August 2015 (25/08/2015)
0.2574
0.2544
0.2569
0.2522
0.2546
Monday 24 August 2015 (24/08/2015)
0.2515
0.2542
0.2566
0.2516
0.2541
Friday 21 August 2015 (21/08/2015)
0.2481
0.2517
0.2554
0.2478
0.2516
Thursday 20 August 2015 (20/08/2015)
0.2474
0.2473
0.2489
0.2464
0.2477
Wednesday 19 August 2015 (19/08/2015)
0.2470
0.2479
0.2475
0.2461
0.2468
Tuesday 18 August 2015 (18/08/2015)
0.2472
0.2458
0.2478
0.2451
0.2465
Monday 17 August 2015 (17/08/2015)
0.2479
0.2485
0.2486
0.2468
0.2477
Friday 14 August 2015 (14/08/2015)
0.2489
0.2476
0.2499
0.2473
0.2486
Thursday 13 August 2015 (13/08/2015)
0.2452
0.2485
0.2485
0.2439
0.2462
Wednesday 12 August 2015 (12/08/2015)
0.2449
0.2458
0.2468
0.2443
0.2456
Tuesday 11 August 2015 (11/08/2015)
0.2423
0.2438
0.2433
0.2416
0.2425
Monday 10 August 2015 (10/08/2015)
0.2421
0.2426
0.2427
0.2415
0.2421
Friday 7 August 2015 (07/08/2015)
0.2417
0.2420
0.2423
0.2404
0.2414
Thursday 6 August 2015 (06/08/2015)
0.2432
0.2435
0.2440
0.2417
0.2429
Wednesday 5 August 2015 (05/08/2015)
0.2417
0.2418
0.2418
0.2405
0.2412
Tuesday 4 August 2015 (04/08/2015)
0.2449
0.2430
0.2453
0.2436
0.2445
Monday 3 August 2015 (03/08/2015)
0.2454
0.2452
0.2456
0.2450
0.2453

July

Friday 31 July 2015 (31/07/2015)
0.2451
0.2451
0.2474
0.2448
0.2461
Thursday 30 July 2015 (30/07/2015)
0.2443
0.2448
0.2451
0.2432
0.2442
Wednesday 29 July 2015 (29/07/2015)
0.2466
0.2441
0.2465
0.2440
0.2453
Tuesday 28 July 2015 (28/07/2015)
0.2489
0.2460
0.2487
0.2456
0.2472
Monday 27 July 2015 (27/07/2015)
0.2457
0.2483
0.2478
0.2463
0.2471
Friday 24 July 2015 (24/07/2015)
0.2463
0.2456
0.2466
0.2449
0.2458
Thursday 23 July 2015 (23/07/2015)
0.2454
0.2476
0.2480
0.2450
0.2465
Wednesday 22 July 2015 (22/07/2015)
0.2467
0.2443
0.2467
0.2429
0.2448
Tuesday 21 July 2015 (21/07/2015)
0.2460
0.2479
0.2482
0.2448
0.2465
Monday 20 July 2015 (20/07/2015)
0.2452
0.2459
0.2464
0.2441
0.2453
Friday 17 July 2015 (17/07/2015)
0.2472
0.2455
0.2481
0.2445
0.2463
Thursday 16 July 2015 (16/07/2015)
0.2486
0.2476
0.2490
0.2474
0.2482
Wednesday 15 July 2015 (15/07/2015)
0.2460
0.2467
0.2462
0.2456
0.2459
Tuesday 14 July 2015 (14/07/2015)
0.2462
0.2459
0.2463
0.2454
0.2459
Monday 13 July 2015 (13/07/2015)
0.2478
0.2474
0.2489
0.2462
0.2476
Friday 10 July 2015 (10/07/2015)
0.2473
0.2476
0.2486
0.2463
0.2475
Thursday 9 July 2015 (09/07/2015)
0.2488
0.2473
0.2489
0.2471
0.2480
Wednesday 8 July 2015 (08/07/2015)
0.2461
0.2493
0.2492
0.2466
0.2479
Tuesday 7 July 2015 (07/07/2015)
0.2479
0.2475
0.2479
0.2468
0.2474
Monday 6 July 2015 (06/07/2015)
0.2448
0.2452
0.2457
0.2438
0.2448
Friday 3 July 2015 (03/07/2015)
0.2461
0.2470
0.2491
0.2458
0.2475
Thursday 2 July 2015 (02/07/2015)
0.2476
0.2458
0.2489
0.2459
0.2474
Wednesday 1 July 2015 (01/07/2015)
0.2500
0.2483
0.2510
0.2483
0.2497

June

Tuesday 30 June 2015 (30/06/2015)
0.2518
0.2503
0.2519
0.2500
0.2510
Monday 29 June 2015 (29/06/2015)
0.2448
0.2524
0.2492
0.2474
0.2483
Friday 26 June 2015 (26/06/2015)
0.2485
0.2466
0.2485
0.2460
0.2473
Thursday 25 June 2015 (25/06/2015)
0.2508
0.2499
0.2510
0.2497
0.2504
Wednesday 24 June 2015 (24/06/2015)
0.2499
0.2512
0.2508
0.2494
0.2501
Tuesday 23 June 2015 (23/06/2015)
0.2548
0.2506
0.2530
0.2522
0.2526
Monday 22 June 2015 (22/06/2015)
0.2534
0.2528
0.2539
0.2524
0.2532
Friday 19 June 2015 (19/06/2015)
0.2530
0.2533
0.2536
0.2521
0.2529
Thursday 18 June 2015 (18/06/2015)
0.2535
0.2526
0.2543
0.2521
0.2532
Wednesday 17 June 2015 (17/06/2015)
0.2517
0.2506
0.2517
0.2495
0.2506
Tuesday 16 June 2015 (16/06/2015)
0.2519
0.2513
0.2521
0.2501
0.2511
Monday 15 June 2015 (15/06/2015)
0.2504
0.2510
0.2517
0.2497
0.2507
Friday 12 June 2015 (12/06/2015)
0.2505
0.2504
0.2516
0.2489
0.2503
Thursday 11 June 2015 (11/06/2015)
0.2485
0.2491
0.2500
0.2485
0.2493
Wednesday 10 June 2015 (10/06/2015)
0.2471
0.2469
0.2481
0.2462
0.2472
Tuesday 9 June 2015 (09/06/2015)
0.2487
0.2468
0.2485
0.2481
0.2483
Monday 8 June 2015 (08/06/2015)
0.2436
0.2450
0.2451
0.2426
0.2439
Friday 5 June 2015 (05/06/2015)
0.2469
0.2459
0.2476
0.2453
0.2465
Thursday 4 June 2015 (04/06/2015)
0.2459
0.2469
0.2472
0.2457
0.2465
Wednesday 3 June 2015 (03/06/2015)
0.2427
0.2471
0.2473
0.2426
0.2450
Tuesday 2 June 2015 (02/06/2015)
0.2415
0.2436
0.2436
0.2417
0.2427
Monday 1 June 2015 (01/06/2015)
0.2412
0.2415
0.2421
0.2402
0.2412

May

Friday 29 May 2015 (29/05/2015)
0.2420
0.2425
0.2425
0.2419
0.2422
Thursday 28 May 2015 (28/05/2015)
0.2412
0.2424
0.2428
0.2410
0.2419
Wednesday 27 May 2015 (27/05/2015)
0.2433
0.2427
0.2438
0.2410
0.2424
Tuesday 26 May 2015 (26/05/2015)
0.2404
0.2402
0.2421
0.2397
0.2409
Monday 25 May 2015 (25/05/2015)
0.2413
0.2407
0.2414
0.2400
0.2407
Friday 22 May 2015 (22/05/2015)
0.2428
0.2459
0.2456
0.2442
0.2449
Thursday 21 May 2015 (21/05/2015)
0.2430
0.2420
0.2426
0.2419
0.2423
Wednesday 20 May 2015 (20/05/2015)
0.2430
0.2426
0.2433
0.2415
0.2424
Tuesday 19 May 2015 (19/05/2015)
0.2433
0.2419
0.2429
0.2421
0.2425
Monday 18 May 2015 (18/05/2015)
0.2440
0.2441
0.2447
0.2432
0.2440
Friday 15 May 2015 (15/05/2015)
0.2436
0.2451
0.2452
0.2414
0.2433
Thursday 14 May 2015 (14/05/2015)
0.2445
0.2432
0.2440
0.2433
0.2437
Wednesday 13 May 2015 (13/05/2015)
0.2416
0.2439
0.2448
0.2422
0.2435
Tuesday 12 May 2015 (12/05/2015)
0.2424
0.2414
0.2445
0.2419
0.2432
Monday 11 May 2015 (11/05/2015)
0.2441
0.2408
0.2450
0.2404
0.2427
Friday 8 May 2015 (08/05/2015)
0.2474
0.2442
0.2475
0.2420
0.2448
Thursday 7 May 2015 (07/05/2015)
0.2448
0.2438
0.2470
0.2429
0.2450
Wednesday 6 May 2015 (06/05/2015)
0.2405
0.2435
0.2439
0.2404
0.2422
Tuesday 5 May 2015 (05/05/2015)
0.2429
0.2414
0.2418
0.2413
0.2416
Monday 4 May 2015 (04/05/2015)
0.2424
0.2419
0.2428
0.2401
0.2415
Friday 1 May 2015 (01/05/2015)
0.2428
0.2443
0.2449
0.2421
0.2435

April

Thursday 30 April 2015 (30/04/2015)
0.2398
0.2413
0.2419
0.2391
0.2405
Wednesday 29 April 2015 (29/04/2015)
0.2365
0.2393
0.2393
0.2348
0.2371
Tuesday 28 April 2015 (28/04/2015)
0.2360
0.2356
0.2356
0.2347
0.2352
Monday 27 April 2015 (27/04/2015)
0.2320
0.2325
0.2328
0.2319
0.2324
Friday 24 April 2015 (24/04/2015)
0.2319
0.2320
0.2323
0.2311
0.2317
Thursday 23 April 2015 (23/04/2015)
0.2325
0.2347
0.2348
0.2320
0.2334
Wednesday 22 April 2015 (22/04/2015)
0.2340
0.2308
0.2347
0.2307
0.2327
Tuesday 21 April 2015 (21/04/2015)
0.2340
0.2336
0.2341
0.2331
0.2336
Monday 20 April 2015 (20/04/2015)
0.2348
0.2327
0.2342
0.2330
0.2336
Friday 17 April 2015 (17/04/2015)
0.2368
0.2348
0.2363
0.2339
0.2351
Thursday 16 April 2015 (16/04/2015)
0.2340
0.2363
0.2366
0.2339
0.2353
Wednesday 15 April 2015 (15/04/2015)
0.2338
0.2339
0.2343
0.2328
0.2336
Tuesday 14 April 2015 (14/04/2015)
0.2308
0.2323
0.2320
0.2317
0.2319
Monday 13 April 2015 (13/04/2015)
0.2312
0.2306
0.2318
0.2300
0.2309
Friday 10 April 2015 (10/04/2015)
0.2340
0.2325
0.2333
0.2329
0.2331
Thursday 9 April 2015 (09/04/2015)
0.2355
0.2355
0.2363
0.2347
0.2355
Wednesday 8 April 2015 (08/04/2015)
0.2371
0.2359
0.2370
0.2354
0.2362
Tuesday 7 April 2015 (07/04/2015)
0.2392
0.2372
0.2410
0.2367
0.2389
Monday 6 April 2015 (06/04/2015)
0.2401
0.2397
0.2407
0.2390
0.2399
Friday 3 April 2015 (03/04/2015)
0.2367
0.2376
0.2385
0.2367
0.2376
Thursday 2 April 2015 (02/04/2015)
0.2367
0.2376
0.2385
0.2367
0.2376
Wednesday 1 April 2015 (01/04/2015)
0.2374
0.2363
0.2390
0.2361
0.2376

March

Tuesday 31 March 2015 (31/03/2015)
0.2375
0.2370
0.2377
0.2361
0.2369
Monday 30 March 2015 (30/03/2015)
0.2359
0.2371
0.2374
0.2355
0.2365
Friday 27 March 2015 (27/03/2015)
0.2362
0.2349
0.2354
0.2346
0.2350
Thursday 26 March 2015 (26/03/2015)
0.2381
0.2360
0.2387
0.2356
0.2372
Wednesday 25 March 2015 (25/03/2015)
0.2379
0.2376
0.2381
0.2368
0.2375
Tuesday 24 March 2015 (24/03/2015)
0.2370
0.2393
0.2389
0.2367
0.2378
Monday 23 March 2015 (23/03/2015)
0.2377
0.2402
0.2410
0.2370
0.2390
Friday 20 March 2015 (20/03/2015)
0.2338
0.2340
0.2344
0.2325
0.2335
Thursday 19 March 2015 (19/03/2015)
0.2393
0.2371
0.2373
0.2371
0.2372
Wednesday 18 March 2015 (18/03/2015)
0.2379
0.2373
0.2406
0.2357
0.2382
Tuesday 17 March 2015 (17/03/2015)
0.2373
0.2378
0.2392
0.2370
0.2381
Monday 16 March 2015 (16/03/2015)
0.2364
0.2373
0.2384
0.2365
0.2375
Friday 13 March 2015 (13/03/2015)
0.2403
0.2379
0.2389
0.2388
0.2389
Thursday 12 March 2015 (12/03/2015)
0.2383
0.2405
0.2403
0.2377
0.2390
Wednesday 11 March 2015 (11/03/2015)
0.2406
0.2410
0.2413
0.2391
0.2402
Tuesday 10 March 2015 (10/03/2015)
0.2412
0.2399
0.2414
0.2395
0.2405
Monday 9 March 2015 (09/03/2015)
0.2414
0.2397
0.2415
0.2396
0.2406
Friday 6 March 2015 (06/03/2015)
0.2440
0.2429
0.2438
0.2422
0.2430
Thursday 5 March 2015 (05/03/2015)
0.2445
0.2435
0.2443
0.2435
0.2439
Wednesday 4 March 2015 (04/03/2015)
0.2447
0.2440
0.2442
0.2437
0.2440
Tuesday 3 March 2015 (03/03/2015)
0.2440
0.2451
0.2451
0.2438
0.2445
Monday 2 March 2015 (02/03/2015)
0.2420
0.2433
0.2436
0.2418
0.2427

February

Friday 27 February 2015 (27/02/2015)
0.2414
0.2440
0.2438
0.2408
0.2423
Thursday 26 February 2015 (26/02/2015)
0.2427
0.2412
0.2432
0.2416
0.2424
Wednesday 25 February 2015 (25/02/2015)
0.2394
0.2416
0.2419
0.2391
0.2405
Tuesday 24 February 2015 (24/02/2015)
0.2416
0.2405
0.2415
0.2410
0.2413
Monday 23 February 2015 (23/02/2015)
0.2409
0.2381
0.2430
0.2375
0.2403
Friday 20 February 2015 (20/02/2015)
0.2390
0.2436
0.2436
0.2380
0.2408
Thursday 19 February 2015 (19/02/2015)
0.2442
0.2421
0.2443
0.2424
0.2434
Wednesday 18 February 2015 (18/02/2015)
0.2452
0.2430
0.2454
0.2407
0.2431
Tuesday 17 February 2015 (17/02/2015)
0.2431
0.2452
0.2454
0.2425
0.2440
Monday 16 February 2015 (16/02/2015)
0.2427
0.2437
0.2440
0.2422
0.2431
Friday 13 February 2015 (13/02/2015)
0.2407
0.2417
0.2419
0.2411
0.2415
Thursday 12 February 2015 (12/02/2015)
0.2447
0.2401
0.2451
0.2389
0.2420
Wednesday 11 February 2015 (11/02/2015)
0.2428
0.2423
0.2433
0.2406
0.2420
Tuesday 10 February 2015 (10/02/2015)
0.2433
0.2423
0.2429
0.2424
0.2427
Monday 9 February 2015 (09/02/2015)
0.2406
0.2420
0.2423
0.2398
0.2411
Friday 6 February 2015 (06/02/2015)
0.2462
0.2427
0.2464
0.2429
0.2447
Thursday 5 February 2015 (05/02/2015)
0.2454
0.2442
0.2457
0.2437
0.2447
Wednesday 4 February 2015 (04/02/2015)
0.2466
0.2452
0.2469
0.2446
0.2458
Tuesday 3 February 2015 (03/02/2015)
0.2443
0.2452
0.2459
0.2443
0.2451
Monday 2 February 2015 (02/02/2015)
0.2470
0.2457
0.2484
0.2458
0.2471

January

Friday 30 January 2015 (30/01/2015)
0.2464
0.2464
0.2484
0.2457
0.2471
Thursday 29 January 2015 (29/01/2015)
0.2439
0.2460
0.2468
0.2440
0.2454
Wednesday 28 January 2015 (28/01/2015)
0.2480
0.2452
0.2486
0.2447
0.2467
Tuesday 27 January 2015 (27/01/2015)
0.2440
0.2466
0.2462
0.2443
0.2453
Monday 26 January 2015 (26/01/2015)
0.2403
0.2403
0.2439
0.2393
0.2416
Friday 23 January 2015 (23/01/2015)
0.2437
0.2414
0.2461
0.2404
0.2433
Thursday 22 January 2015 (22/01/2015)
0.2441
0.2446
0.2467
0.2436
0.2452
Wednesday 21 January 2015 (21/01/2015)
0.2428
0.2429
0.2451
0.2420
0.2436
Tuesday 20 January 2015 (20/01/2015)
0.2441
0.2424
0.2445
0.2410
0.2428
Monday 19 January 2015 (19/01/2015)
0.2435
0.2429
0.2439
0.2417
0.2428
Friday 16 January 2015 (16/01/2015)
0.2434
0.2445
0.2445
0.2419
0.2432
Thursday 15 January 2015 (15/01/2015)
0.2454
0.2458
0.2493
0.2422
0.2458
Wednesday 14 January 2015 (14/01/2015)
0.2455
0.2442
0.2460
0.2438
0.2449
Tuesday 13 January 2015 (13/01/2015)
0.2450
0.2455
0.2522
0.2450
0.2486
Monday 12 January 2015 (12/01/2015)
0.2464
0.2458
0.2474
0.2449
0.2462
Friday 9 January 2015 (09/01/2015)
0.2470
0.2453
0.2496
0.2450
0.2473
Thursday 8 January 2015 (08/01/2015)
0.2490
0.2477
0.2522
0.2469
0.2496
Wednesday 7 January 2015 (07/01/2015)
0.2498
0.2488
0.2530
0.2484
0.2507
Tuesday 6 January 2015 (06/01/2015)
0.2503
0.2528
0.2531
0.2509
0.2520
Monday 5 January 2015 (05/01/2015)
0.2490
0.2500
0.2518
0.2482
0.2500
Friday 2 January 2015 (02/01/2015)
0.2528
0.2529
0.2559
0.2515
0.2537
Thursday 1 January 2015 (01/01/2015)
0.2547
0.2526
0.2586
0.2512
0.2549