Swedish Krona-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.2968, reached on 24/01/2014

The lowest level of 2014 was 0.2512 reached 31/12/2014

The average level of 2014 was 0.2731

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2547
0.2526
0.2586
0.2512
0.2549
Tuesday 30 December 2014 (30/12/2014)
0.2532
0.2548
0.2566
0.2527
0.2547
Monday 29 December 2014 (29/12/2014)
0.2532
0.2539
0.2560
0.2523
0.2542
Friday 26 December 2014 (26/12/2014)
0.2560
0.2532
0.2571
0.2530
0.2551
Thursday 25 December 2014 (25/12/2014)
0.2546
0.2543
0.2556
0.2535
0.2546
Wednesday 24 December 2014 (24/12/2014)
0.2546
0.2543
0.2556
0.2535
0.2546
Tuesday 23 December 2014 (23/12/2014)
0.2537
0.2546
0.2595
0.2536
0.2566
Monday 22 December 2014 (22/12/2014)
0.2554
0.2540
0.2593
0.2536
0.2565
Friday 19 December 2014 (19/12/2014)
0.2568
0.2563
0.2607
0.2557
0.2582
Thursday 18 December 2014 (18/12/2014)
0.2569
0.2544
0.2617
0.2540
0.2579
Wednesday 17 December 2014 (17/12/2014)
0.2577
0.2591
0.2642
0.2567
0.2605
Tuesday 16 December 2014 (16/12/2014)
0.2576
0.2568
0.2634
0.2528
0.2581
Monday 15 December 2014 (15/12/2014)
0.2612
0.2583
0.2652
0.2581
0.2617
Friday 12 December 2014 (12/12/2014)
0.2612
0.2612
0.2637
0.2600
0.2619
Thursday 11 December 2014 (11/12/2014)
0.2609
0.2610
0.2664
0.2601
0.2633
Wednesday 10 December 2014 (10/12/2014)
0.2620
0.2613
0.2659
0.2612
0.2636
Tuesday 9 December 2014 (09/12/2014)
0.2619
0.2622
0.2662
0.2617
0.2640
Monday 8 December 2014 (08/12/2014)
0.2588
0.2582
0.2627
0.2570
0.2599
Friday 5 December 2014 (05/12/2014)
0.2610
0.2599
0.2641
0.2588
0.2615
Thursday 4 December 2014 (04/12/2014)
0.2600
0.2612
0.2641
0.2593
0.2617
Wednesday 3 December 2014 (03/12/2014)
0.2595
0.2598
0.2635
0.2590
0.2613
Tuesday 2 December 2014 (02/12/2014)
0.2614
0.2594
0.2651
0.2599
0.2625
Monday 1 December 2014 (01/12/2014)
0.2603
0.2589
0.2639
0.2587
0.2613

November

Friday 28 November 2014 (28/11/2014)
0.2616
0.2615
0.2642
0.2607
0.2625
Thursday 27 November 2014 (27/11/2014)
0.2617
0.2619
0.2652
0.2611
0.2632
Wednesday 26 November 2014 (26/11/2014)
0.2616
0.2616
0.2653
0.2608
0.2631
Tuesday 25 November 2014 (25/11/2014)
0.2602
0.2608
0.2637
0.2598
0.2618
Monday 24 November 2014 (24/11/2014)
0.2588
0.2589
0.2627
0.2585
0.2606
Friday 21 November 2014 (21/11/2014)
0.2613
0.2595
0.2652
0.2585
0.2619
Thursday 20 November 2014 (20/11/2014)
0.2612
0.2610
0.2650
0.2601
0.2626
Wednesday 19 November 2014 (19/11/2014)
0.2608
0.2595
0.2645
0.2593
0.2619
Tuesday 18 November 2014 (18/11/2014)
0.2585
0.2610
0.2638
0.2585
0.2612
Monday 17 November 2014 (17/11/2014)
0.2604
0.2591
0.2641
0.2591
0.2616
Friday 14 November 2014 (14/11/2014)
0.2589
0.2613
0.2635
0.2586
0.2611
Thursday 13 November 2014 (13/11/2014)
0.2595
0.2602
0.2636
0.2591
0.2614
Wednesday 12 November 2014 (12/11/2014)
0.2620
0.2617
0.2650
0.2606
0.2628
Tuesday 11 November 2014 (11/11/2014)
0.2608
0.2610
0.2646
0.2603
0.2625
Monday 10 November 2014 (10/11/2014)
0.2630
0.2621
0.2671
0.2616
0.2644
Friday 7 November 2014 (07/11/2014)
0.2615
0.2619
0.2660
0.2611
0.2636
Thursday 6 November 2014 (06/11/2014)
0.2632
0.2631
0.2683
0.2627
0.2655
Wednesday 5 November 2014 (05/11/2014)
0.2607
0.2627
0.2653
0.2611
0.2632
Tuesday 4 November 2014 (04/11/2014)
0.2603
0.2613
0.2643
0.2596
0.2620
Monday 3 November 2014 (03/11/2014)
0.2583
0.2576
0.2617
0.2575
0.2596

October

Friday 31 October 2014 (31/10/2014)
0.2604
0.2587
0.2640
0.2584
0.2612
Thursday 30 October 2014 (30/10/2014)
0.2603
0.2612
0.2638
0.2596
0.2617
Wednesday 29 October 2014 (29/10/2014)
0.2598
0.2607
0.2653
0.2589
0.2621
Tuesday 28 October 2014 (28/10/2014)
0.2629
0.2609
0.2662
0.2597
0.2630
Monday 27 October 2014 (27/10/2014)
0.2650
0.2624
0.2675
0.2621
0.2648
Friday 24 October 2014 (24/10/2014)
0.2642
0.2647
0.2682
0.2642
0.2662
Thursday 23 October 2014 (23/10/2014)
0.2626
0.2633
0.2674
0.2621
0.2648
Wednesday 22 October 2014 (22/10/2014)
0.2639
0.2646
0.2680
0.2643
0.2662
Tuesday 21 October 2014 (21/10/2014)
0.2657
0.2643
0.2693
0.2639
0.2666
Monday 20 October 2014 (20/10/2014)
0.2658
0.2649
0.2697
0.2642
0.2670
Friday 17 October 2014 (17/10/2014)
0.2671
0.2662
0.2674
0.2656
0.2665
Thursday 16 October 2014 (16/10/2014)
0.2654
0.2649
0.2687
0.2629
0.2658
Wednesday 15 October 2014 (15/10/2014)
0.2648
0.2664
0.2678
0.2633
0.2656
Tuesday 14 October 2014 (14/10/2014)
0.2688
0.2671
0.2719
0.2669
0.2694
Monday 13 October 2014 (13/10/2014)
0.2640
0.2681
0.2683
0.2636
0.2660
Friday 10 October 2014 (10/10/2014)
0.2640
0.2642
0.2678
0.2639
0.2659
Thursday 9 October 2014 (09/10/2014)
0.2660
0.2648
0.2701
0.2647
0.2674
Wednesday 8 October 2014 (08/10/2014)
0.2662
0.2658
0.2698
0.2651
0.2675
Tuesday 7 October 2014 (07/10/2014)
0.2682
0.2675
0.2720
0.2671
0.2696
Monday 6 October 2014 (06/10/2014)
0.2639
0.2655
0.2656
0.2636
0.2646
Friday 3 October 2014 (03/10/2014)
0.2670
0.2659
0.2702
0.2658
0.2680
Thursday 2 October 2014 (02/10/2014)
0.2655
0.2676
0.2708
0.2655
0.2682
Wednesday 1 October 2014 (01/10/2014)
0.2656
0.2662
0.2705
0.2652
0.2679

September

Tuesday 30 September 2014 (30/09/2014)
0.2666
0.2662
0.2685
0.2662
0.2674
Monday 29 September 2014 (29/09/2014)
0.2632
0.2637
0.2676
0.2627
0.2652
Friday 26 September 2014 (26/09/2014)
0.2650
0.2640
0.2689
0.2639
0.2664
Thursday 25 September 2014 (25/09/2014)
0.2642
0.2636
0.2677
0.2629
0.2653
Wednesday 24 September 2014 (24/09/2014)
0.2657
0.2655
0.2699
0.2649
0.2674
Tuesday 23 September 2014 (23/09/2014)
0.2648
0.2649
0.2700
0.2648
0.2674
Monday 22 September 2014 (22/09/2014)
0.2645
0.2633
0.2680
0.2632
0.2656
Friday 19 September 2014 (19/09/2014)
0.2666
0.2656
0.2675
0.2642
0.2659
Thursday 18 September 2014 (18/09/2014)
0.2636
0.2642
0.2685
0.2630
0.2658
Wednesday 17 September 2014 (17/09/2014)
0.2640
0.2621
0.2682
0.2621
0.2652
Tuesday 16 September 2014 (16/09/2014)
0.2642
0.2635
0.2684
0.2634
0.2659
Monday 15 September 2014 (15/09/2014)
0.2623
0.2639
0.2642
0.2621
0.2632
Friday 12 September 2014 (12/09/2014)
0.2630
0.2635
0.2662
0.2628
0.2645
Thursday 11 September 2014 (11/09/2014)
0.2639
0.2614
0.2671
0.2620
0.2646
Wednesday 10 September 2014 (10/09/2014)
0.2631
0.2616
0.2648
0.2614
0.2631
Tuesday 9 September 2014 (09/09/2014)
0.2620
0.2611
0.2647
0.2613
0.2630
Monday 8 September 2014 (08/09/2014)
0.2614
0.2621
0.2650
0.2608
0.2629
Friday 5 September 2014 (05/09/2014)
0.2627
0.2610
0.2664
0.2614
0.2639
Thursday 4 September 2014 (04/09/2014)
0.2648
0.2644
0.2689
0.2636
0.2663
Wednesday 3 September 2014 (03/09/2014)
0.2653
0.2656
0.2694
0.2649
0.2672
Tuesday 2 September 2014 (02/09/2014)
0.2647
0.2657
0.2686
0.2645
0.2666
Monday 1 September 2014 (01/09/2014)
0.2641
0.2636
0.2672
0.2626
0.2649

August

Friday 29 August 2014 (29/08/2014)
0.2647
0.2644
0.2697
0.2645
0.2671
Thursday 28 August 2014 (28/08/2014)
0.2658
0.2649
0.2702
0.2645
0.2674
Wednesday 27 August 2014 (27/08/2014)
0.2662
0.2663
0.2704
0.2658
0.2681
Tuesday 26 August 2014 (26/08/2014)
0.2668
0.2671
0.2711
0.2671
0.2691
Monday 25 August 2014 (25/08/2014)
0.2671
0.2669
0.2709
0.2667
0.2688
Friday 22 August 2014 (22/08/2014)
0.2680
0.2677
0.2713
0.2677
0.2695
Thursday 21 August 2014 (21/08/2014)
0.2683
0.2691
0.2729
0.2683
0.2706
Wednesday 20 August 2014 (20/08/2014)
0.2686
0.2673
0.2716
0.2666
0.2691
Tuesday 19 August 2014 (19/08/2014)
0.2687
0.2694
0.2740
0.2684
0.2712
Monday 18 August 2014 (18/08/2014)
0.2688
0.2685
0.2731
0.2683
0.2707
Friday 15 August 2014 (15/08/2014)
0.2692
0.2698
0.2732
0.2690
0.2711
Thursday 14 August 2014 (14/08/2014)
0.2691
0.2694
0.2730
0.2686
0.2708
Wednesday 13 August 2014 (13/08/2014)
0.2684
0.2713
0.2726
0.2687
0.2707
Tuesday 12 August 2014 (12/08/2014)
0.2687
0.2680
0.2729
0.2679
0.2704
Monday 11 August 2014 (11/08/2014)
0.2675
0.2682
0.2720
0.2673
0.2697
Friday 8 August 2014 (08/08/2014)
0.2678
0.2689
0.2712
0.2674
0.2693
Thursday 7 August 2014 (07/08/2014)
0.2676
0.2674
0.2713
0.2669
0.2691
Wednesday 6 August 2014 (06/08/2014)
0.2685
0.2677
0.2716
0.2673
0.2695
Tuesday 5 August 2014 (05/08/2014)
0.2679
0.2672
0.2720
0.2671
0.2696
Monday 4 August 2014 (04/08/2014)
0.2688
0.2672
0.2724
0.2669
0.2697
Friday 1 August 2014 (01/08/2014)
0.2672
0.2693
0.2729
0.2679
0.2704

July

Thursday 31 July 2014 (31/07/2014)
0.2683
0.2674
0.2724
0.2679
0.2702
Wednesday 30 July 2014 (30/07/2014)
0.2679
0.2676
0.2723
0.2670
0.2697
Tuesday 29 July 2014 (29/07/2014)
0.2682
0.2681
0.2725
0.2685
0.2705
Monday 28 July 2014 (28/07/2014)
0.2685
0.2678
0.2722
0.2676
0.2699
Friday 25 July 2014 (25/07/2014)
0.2680
0.2685
0.2725
0.2679
0.2702
Thursday 24 July 2014 (24/07/2014)
0.2663
0.2675
0.2705
0.2656
0.2681
Wednesday 23 July 2014 (23/07/2014)
0.2677
0.2678
0.2698
0.2673
0.2686
Tuesday 22 July 2014 (22/07/2014)
0.2668
0.2670
0.2684
0.2666
0.2675
Monday 21 July 2014 (21/07/2014)
0.2674
0.2671
0.2676
0.2669
0.2673
Friday 18 July 2014 (18/07/2014)
0.2687
0.2682
0.2698
0.2682
0.2690
Thursday 17 July 2014 (17/07/2014)
0.2677
0.2686
0.2702
0.2683
0.2693
Wednesday 16 July 2014 (16/07/2014)
0.2674
0.2680
0.2696
0.2673
0.2685
Tuesday 15 July 2014 (15/07/2014)
0.2680
0.2664
0.2702
0.2663
0.2683
Monday 14 July 2014 (14/07/2014)
0.2681
0.2684
0.2689
0.2677
0.2683
Friday 11 July 2014 (11/07/2014)
0.2692
0.2685
0.2706
0.2688
0.2697
Thursday 10 July 2014 (10/07/2014)
0.2679
0.2692
0.2713
0.2684
0.2699
Wednesday 9 July 2014 (09/07/2014)
0.2664
0.2677
0.2685
0.2664
0.2675
Tuesday 8 July 2014 (08/07/2014)
0.2671
0.2673
0.2692
0.2673
0.2683
Monday 7 July 2014 (07/07/2014)
0.2668
0.2675
0.2683
0.2662
0.2673
Friday 4 July 2014 (04/07/2014)
0.2677
0.2664
0.2685
0.2663
0.2674
Thursday 3 July 2014 (03/07/2014)
0.2713
0.2670
0.2732
0.2656
0.2694
Wednesday 2 July 2014 (02/07/2014)
0.2721
0.2705
0.2730
0.2709
0.2720
Tuesday 1 July 2014 (01/07/2014)
0.2722
0.2712
0.2742
0.2705
0.2724

June

Monday 30 June 2014 (30/06/2014)
0.2704
0.2713
0.2727
0.2702
0.2715
Friday 27 June 2014 (27/06/2014)
0.2710
0.2710
0.2725
0.2699
0.2712
Thursday 26 June 2014 (26/06/2014)
0.2706
0.2706
0.2732
0.2699
0.2716
Wednesday 25 June 2014 (25/06/2014)
0.2703
0.2719
0.2724
0.2719
0.2722
Tuesday 24 June 2014 (24/06/2014)
0.2709
0.2711
0.2726
0.2723
0.2725
Monday 23 June 2014 (23/06/2014)
0.2698
0.2711
0.2726
0.2698
0.2712
Friday 20 June 2014 (20/06/2014)
0.2734
0.2718
0.2724
0.2712
0.2718
Thursday 19 June 2014 (19/06/2014)
0.2730
0.2701
0.2755
0.2699
0.2727
Wednesday 18 June 2014 (18/06/2014)
0.2735
0.2737
0.2755
0.2734
0.2745
Tuesday 17 June 2014 (17/06/2014)
0.2742
0.2738
0.2760
0.2733
0.2747
Monday 16 June 2014 (16/06/2014)
0.2730
0.2739
0.2736
0.2722
0.2729
Friday 13 June 2014 (13/06/2014)
0.2713
0.2743
0.2739
0.2729
0.2734
Thursday 12 June 2014 (12/06/2014)
0.2726
0.2709
0.2742
0.2708
0.2725
Wednesday 11 June 2014 (11/06/2014)
0.2729
0.2723
0.2751
0.2722
0.2737
Tuesday 10 June 2014 (10/06/2014)
0.2757
0.2751
0.2770
0.2754
0.2762
Monday 9 June 2014 (09/06/2014)
0.2759
0.2737
0.2776
0.2736
0.2756
Friday 6 June 2014 (06/06/2014)
0.2766
0.2761
0.2771
0.2766
0.2769
Thursday 5 June 2014 (05/06/2014)
0.2766
0.2758
0.2791
0.2758
0.2775
Wednesday 4 June 2014 (04/06/2014)
0.2750
0.2766
0.2782
0.2749
0.2766
Tuesday 3 June 2014 (03/06/2014)
0.2745
0.2751
0.2771
0.2739
0.2755
Monday 2 June 2014 (02/06/2014)
0.2743
0.2737
0.2762
0.2736
0.2749

May

Friday 30 May 2014 (30/05/2014)
0.2756
0.2745
0.2780
0.2747
0.2764
Thursday 29 May 2014 (29/05/2014)
0.2764
0.2763
0.2790
0.2760
0.2775
Wednesday 28 May 2014 (28/05/2014)
0.2766
0.2774
0.2791
0.2766
0.2779
Tuesday 27 May 2014 (27/05/2014)
0.2769
0.2792
0.2792
0.2781
0.2787
Monday 26 May 2014 (26/05/2014)
0.2762
0.2769
0.2788
0.2756
0.2772
Friday 23 May 2014 (23/05/2014)
0.2783
0.2765
0.2796
0.2761
0.2779
Thursday 22 May 2014 (22/05/2014)
0.2787
0.2782
0.2810
0.2782
0.2796
Wednesday 21 May 2014 (21/05/2014)
0.2779
0.2779
0.2801
0.2772
0.2787
Tuesday 20 May 2014 (20/05/2014)
0.2779
0.2765
0.2788
0.2769
0.2779
Monday 19 May 2014 (19/05/2014)
0.2775
0.2765
0.2795
0.2756
0.2776
Friday 16 May 2014 (16/05/2014)
0.2771
0.2773
0.2784
0.2762
0.2773
Thursday 15 May 2014 (15/05/2014)
0.2771
0.2763
0.2795
0.2759
0.2777
Wednesday 14 May 2014 (14/05/2014)
0.2782
0.2788
0.2806
0.2769
0.2788
Tuesday 13 May 2014 (13/05/2014)
0.2775
0.2790
0.2807
0.2771
0.2789
Monday 12 May 2014 (12/05/2014)
0.2769
0.2767
0.2793
0.2765
0.2779
Friday 9 May 2014 (09/05/2014)
0.2784
0.2778
0.2812
0.2779
0.2796
Thursday 8 May 2014 (08/05/2014)
0.2799
0.2789
0.2828
0.2790
0.2809
Wednesday 7 May 2014 (07/05/2014)
0.2799
0.2795
0.2813
0.2792
0.2803
Tuesday 6 May 2014 (06/05/2014)
0.2783
0.2806
0.2807
0.2801
0.2804
Monday 5 May 2014 (05/05/2014)
0.2809
0.2785
0.2820
0.2786
0.2803
Friday 2 May 2014 (02/05/2014)
0.2806
0.2810
0.2830
0.2796
0.2813
Thursday 1 May 2014 (01/05/2014)
0.2830
0.2816
0.2846
0.2824
0.2835

April

Wednesday 30 April 2014 (30/04/2014)
0.2789
0.2810
0.2815
0.2792
0.2804
Tuesday 29 April 2014 (29/04/2014)
0.2796
0.2791
0.2825
0.2789
0.2807
Monday 28 April 2014 (28/04/2014)
0.2778
0.2791
0.2803
0.2772
0.2788
Friday 25 April 2014 (25/04/2014)
0.2783
0.2777
0.2796
0.2773
0.2785
Thursday 24 April 2014 (24/04/2014)
0.2778
0.2776
0.2799
0.2774
0.2787
Wednesday 23 April 2014 (23/04/2014)
0.2764
0.2776
0.2800
0.2765
0.2783
Tuesday 22 April 2014 (22/04/2014)
0.2761
0.2767
0.2780
0.2759
0.2770
Monday 21 April 2014 (21/04/2014)
0.2766
0.2761
0.2768
0.2755
0.2762
Friday 18 April 2014 (18/04/2014)
0.2767
0.2766
0.2792
0.2762
0.2777
Thursday 17 April 2014 (17/04/2014)
0.2767
0.2766
0.2792
0.2762
0.2777
Wednesday 16 April 2014 (16/04/2014)
0.2779
0.2759
0.2791
0.2754
0.2773
Tuesday 15 April 2014 (15/04/2014)
0.2772
0.2767
0.2794
0.2761
0.2778
Monday 14 April 2014 (14/04/2014)
0.2781
0.2772
0.2781
0.2766
0.2774
Friday 11 April 2014 (11/04/2014)
0.2782
0.2793
0.2813
0.2786
0.2800
Thursday 10 April 2014 (10/04/2014)
0.2806
0.2789
0.2827
0.2788
0.2808
Wednesday 9 April 2014 (09/04/2014)
0.2807
0.2806
0.2841
0.2796
0.2819
Tuesday 8 April 2014 (08/04/2014)
0.2810
0.2809
0.2829
0.2806
0.2818
Monday 7 April 2014 (07/04/2014)
0.2810
0.2814
0.2834
0.2806
0.2820
Friday 4 April 2014 (04/04/2014)
0.2812
0.2813
0.2840
0.2814
0.2827
Thursday 3 April 2014 (03/04/2014)
0.2837
0.2816
0.2860
0.2820
0.2840
Wednesday 2 April 2014 (02/04/2014)
0.2848
0.2835
0.2869
0.2833
0.2851
Tuesday 1 April 2014 (01/04/2014)
0.2837
0.2844
0.2867
0.2836
0.2852

March

Monday 31 March 2014 (31/03/2014)
0.2818
0.2827
0.2846
0.2812
0.2829
Friday 28 March 2014 (28/03/2014)
0.2832
0.2815
0.2848
0.2815
0.2832
Thursday 27 March 2014 (27/03/2014)
0.2839
0.2838
0.2866
0.2836
0.2851
Wednesday 26 March 2014 (26/03/2014)
0.2882
0.2841
0.2898
0.2846
0.2872
Tuesday 25 March 2014 (25/03/2014)
0.2887
0.2883
0.2911
0.2873
0.2892
Monday 24 March 2014 (24/03/2014)
0.2885
0.2892
0.2908
0.2872
0.2890
Friday 21 March 2014 (21/03/2014)
0.2899
0.2898
0.2920
0.2889
0.2905
Thursday 20 March 2014 (20/03/2014)
0.2887
0.2891
0.2908
0.2879
0.2894
Wednesday 19 March 2014 (19/03/2014)
0.2907
0.2881
0.2928
0.2882
0.2905
Tuesday 18 March 2014 (18/03/2014)
0.2933
0.2936
0.2959
0.2922
0.2941
Monday 17 March 2014 (17/03/2014)
0.2897
0.2915
0.2932
0.2889
0.2911
Friday 14 March 2014 (14/03/2014)
0.2901
0.2893
0.2927
0.2890
0.2909
Thursday 13 March 2014 (13/03/2014)
0.2914
0.2911
0.2941
0.2903
0.2922
Wednesday 12 March 2014 (12/03/2014)
0.2934
0.2919
0.2942
0.2925
0.2934
Tuesday 11 March 2014 (11/03/2014)
0.2911
0.2924
0.2939
0.2924
0.2932
Monday 10 March 2014 (10/03/2014)
0.2894
0.2920
0.2939
0.2895
0.2917
Friday 7 March 2014 (07/03/2014)
0.2894
0.2904
0.2921
0.2891
0.2906
Thursday 6 March 2014 (06/03/2014)
0.2899
0.2908
0.2927
0.2891
0.2909
Wednesday 5 March 2014 (05/03/2014)
0.2906
0.2902
0.2922
0.2893
0.2908
Tuesday 4 March 2014 (04/03/2014)
0.2885
0.2900
0.2920
0.2885
0.2903
Monday 3 March 2014 (03/03/2014)
0.2903
0.2892
0.2931
0.2887
0.2909

February

Friday 28 February 2014 (28/02/2014)
0.2862
0.2905
0.2927
0.2859
0.2893
Thursday 27 February 2014 (27/02/2014)
0.2878
0.2864
0.2891
0.2867
0.2879
Wednesday 26 February 2014 (26/02/2014)
0.2882
0.2873
0.2902
0.2870
0.2886
Tuesday 25 February 2014 (25/02/2014)
0.2861
0.2876
0.2883
0.2874
0.2879
Monday 24 February 2014 (24/02/2014)
0.2855
0.2862
0.2887
0.2850
0.2869
Friday 21 February 2014 (21/02/2014)
0.2853
0.2865
0.2877
0.2833
0.2855
Thursday 20 February 2014 (20/02/2014)
0.2867
0.2861
0.2889
0.2851
0.2870
Wednesday 19 February 2014 (19/02/2014)
0.2874
0.2862
0.2896
0.2855
0.2876
Tuesday 18 February 2014 (18/02/2014)
0.2882
0.2875
0.2904
0.2865
0.2885
Monday 17 February 2014 (17/02/2014)
0.2888
0.2893
0.2919
0.2880
0.2900
Friday 14 February 2014 (14/02/2014)
0.2885
0.2878
0.2913
0.2873
0.2893
Thursday 13 February 2014 (13/02/2014)
0.2892
0.2876
0.2920
0.2875
0.2898
Wednesday 12 February 2014 (12/02/2014)
0.2890
0.2864
0.2918
0.2860
0.2889
Tuesday 11 February 2014 (11/02/2014)
0.2888
0.2900
0.2928
0.2885
0.2907
Monday 10 February 2014 (10/02/2014)
0.2882
0.2892
0.2916
0.2879
0.2898
Friday 7 February 2014 (07/02/2014)
0.2875
0.2878
0.2901
0.2862
0.2882
Thursday 6 February 2014 (06/02/2014)
0.2876
0.2883
0.2924
0.2874
0.2899
Wednesday 5 February 2014 (05/02/2014)
0.2877
0.2875
0.2911
0.2868
0.2890
Tuesday 4 February 2014 (04/02/2014)
0.2894
0.2903
0.2928
0.2891
0.2910
Monday 3 February 2014 (03/02/2014)
0.2885
0.2911
0.2936
0.2883
0.2910

January

Friday 31 January 2014 (31/01/2014)
0.2902
0.2894
0.2927
0.2887
0.2907
Thursday 30 January 2014 (30/01/2014)
0.2927
0.2909
0.2948
0.2904
0.2926
Wednesday 29 January 2014 (29/01/2014)
0.2934
0.2921
0.2961
0.2914
0.2938
Tuesday 28 January 2014 (28/01/2014)
0.2938
0.2941
0.2964
0.2920
0.2942
Monday 27 January 2014 (27/01/2014)
0.2927
0.2920
0.2952
0.2907
0.2930
Friday 24 January 2014 (24/01/2014)
0.2941
0.2948
0.2968
0.2914
0.2941
Thursday 23 January 2014 (23/01/2014)
0.2896
0.2925
0.2946
0.2896
0.2921
Wednesday 22 January 2014 (22/01/2014)
0.2903
0.2883
0.2930
0.2883
0.2907
Tuesday 21 January 2014 (21/01/2014)
0.2904
0.2901
0.2926
0.2888
0.2907
Monday 20 January 2014 (20/01/2014)
0.2906
0.2898
0.2927
0.2897
0.2912
Friday 17 January 2014 (17/01/2014)
0.2909
0.2900
0.2938
0.2889
0.2914
Thursday 16 January 2014 (16/01/2014)
0.2893
0.2903
0.2926
0.2891
0.2909
Wednesday 15 January 2014 (15/01/2014)
0.2899
0.2895
0.2926
0.2890
0.2908
Tuesday 14 January 2014 (14/01/2014)
0.2857
0.2879
0.2903
0.2852
0.2878
Monday 13 January 2014 (13/01/2014)
0.2883
0.2890
0.2920
0.2874
0.2897
Friday 10 January 2014 (10/01/2014)
0.2865
0.2894
0.2918
0.2865
0.2892
Thursday 9 January 2014 (09/01/2014)
0.2855
0.2861
0.2887
0.2852
0.2870
Wednesday 8 January 2014 (08/01/2014)
0.2876
0.2843
0.2905
0.2838
0.2872
Tuesday 7 January 2014 (07/01/2014)
0.2874
0.2876
0.2906
0.2870
0.2888
Monday 6 January 2014 (06/01/2014)
0.2863
0.2866
0.2896
0.2854
0.2875
Friday 3 January 2014 (03/01/2014)
0.2875
0.2858
0.2897
0.2874
0.2886
Thursday 2 January 2014 (02/01/2014)
0.2907
0.2891
0.2934
0.2890
0.2912
Wednesday 1 January 2014 (01/01/2014)
0.2916
0.2904
0.2944
0.2898
0.2921