Swedish Krona-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.2968 on 24/01/2014

Lowest exchange rate of 2014: 0.2512 on 31/12/2014

Average exchange rate of 2014: 0.2731

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2547
0.2526
0.2586
0.2512
0.2549
Tuesday 30 December 2014 (30/12/2014)
0.2532
0.2548
0.2566
0.2527
0.2547
Monday 29 December 2014 (29/12/2014)
0.2532
0.2539
0.2560
0.2523
0.2542
Friday 26 December 2014 (26/12/2014)
0.2560
0.2532
0.2571
0.2530
0.2551
Thursday 25 December 2014 (25/12/2014)
0.2546
0.2543
0.2556
0.2535
0.2546
Wednesday 24 December 2014 (24/12/2014)
0.2546
0.2543
0.2556
0.2535
0.2546
Tuesday 23 December 2014 (23/12/2014)
0.2537
0.2546
0.2595
0.2536
0.2566
Monday 22 December 2014 (22/12/2014)
0.2554
0.2540
0.2593
0.2536
0.2565
Friday 19 December 2014 (19/12/2014)
0.2568
0.2563
0.2607
0.2557
0.2582
Thursday 18 December 2014 (18/12/2014)
0.2569
0.2544
0.2617
0.2540
0.2579
Wednesday 17 December 2014 (17/12/2014)
0.2577
0.2591
0.2642
0.2567
0.2605
Tuesday 16 December 2014 (16/12/2014)
0.2576
0.2568
0.2634
0.2528
0.2581
Monday 15 December 2014 (15/12/2014)
0.2612
0.2583
0.2652
0.2581
0.2617
Friday 12 December 2014 (12/12/2014)
0.2612
0.2612
0.2637
0.2600
0.2619
Thursday 11 December 2014 (11/12/2014)
0.2609
0.2610
0.2664
0.2601
0.2633
Wednesday 10 December 2014 (10/12/2014)
0.2620
0.2613
0.2659
0.2612
0.2636
Tuesday 9 December 2014 (09/12/2014)
0.2619
0.2622
0.2662
0.2617
0.2640
Monday 8 December 2014 (08/12/2014)
0.2588
0.2582
0.2627
0.2570
0.2599
Friday 5 December 2014 (05/12/2014)
0.2610
0.2599
0.2641
0.2588
0.2615
Thursday 4 December 2014 (04/12/2014)
0.2600
0.2612
0.2641
0.2593
0.2617
Wednesday 3 December 2014 (03/12/2014)
0.2595
0.2598
0.2635
0.2590
0.2613
Tuesday 2 December 2014 (02/12/2014)
0.2614
0.2594
0.2651
0.2599
0.2625
Monday 1 December 2014 (01/12/2014)
0.2603
0.2589
0.2639
0.2587
0.2613

November

Friday 28 November 2014 (28/11/2014)
0.2616
0.2615
0.2642
0.2607
0.2625
Thursday 27 November 2014 (27/11/2014)
0.2617
0.2619
0.2652
0.2611
0.2632
Wednesday 26 November 2014 (26/11/2014)
0.2616
0.2616
0.2653
0.2608
0.2631
Tuesday 25 November 2014 (25/11/2014)
0.2602
0.2608
0.2637
0.2598
0.2618
Monday 24 November 2014 (24/11/2014)
0.2588
0.2589
0.2627
0.2585
0.2606
Friday 21 November 2014 (21/11/2014)
0.2613
0.2595
0.2652
0.2585
0.2619
Thursday 20 November 2014 (20/11/2014)
0.2612
0.2610
0.2650
0.2601
0.2626
Wednesday 19 November 2014 (19/11/2014)
0.2608
0.2595
0.2645
0.2593
0.2619
Tuesday 18 November 2014 (18/11/2014)
0.2585
0.2610
0.2638
0.2585
0.2612
Monday 17 November 2014 (17/11/2014)
0.2604
0.2591
0.2641
0.2591
0.2616
Friday 14 November 2014 (14/11/2014)
0.2589
0.2613
0.2635
0.2586
0.2611
Thursday 13 November 2014 (13/11/2014)
0.2595
0.2602
0.2636
0.2591
0.2614
Wednesday 12 November 2014 (12/11/2014)
0.2620
0.2617
0.2650
0.2606
0.2628
Tuesday 11 November 2014 (11/11/2014)
0.2608
0.2610
0.2646
0.2603
0.2625
Monday 10 November 2014 (10/11/2014)
0.2630
0.2621
0.2671
0.2616
0.2644
Friday 7 November 2014 (07/11/2014)
0.2615
0.2619
0.2660
0.2611
0.2636
Thursday 6 November 2014 (06/11/2014)
0.2632
0.2631
0.2683
0.2627
0.2655
Wednesday 5 November 2014 (05/11/2014)
0.2607
0.2627
0.2653
0.2611
0.2632
Tuesday 4 November 2014 (04/11/2014)
0.2603
0.2613
0.2643
0.2596
0.2620
Monday 3 November 2014 (03/11/2014)
0.2583
0.2576
0.2617
0.2575
0.2596

October

Friday 31 October 2014 (31/10/2014)
0.2604
0.2587
0.2640
0.2584
0.2612
Thursday 30 October 2014 (30/10/2014)
0.2603
0.2612
0.2638
0.2596
0.2617
Wednesday 29 October 2014 (29/10/2014)
0.2598
0.2607
0.2653
0.2589
0.2621
Tuesday 28 October 2014 (28/10/2014)
0.2629
0.2609
0.2662
0.2597
0.2630
Monday 27 October 2014 (27/10/2014)
0.2650
0.2624
0.2675
0.2621
0.2648
Friday 24 October 2014 (24/10/2014)
0.2642
0.2647
0.2682
0.2642
0.2662
Thursday 23 October 2014 (23/10/2014)
0.2626
0.2633
0.2674
0.2621
0.2648
Wednesday 22 October 2014 (22/10/2014)
0.2639
0.2646
0.2680
0.2643
0.2662
Tuesday 21 October 2014 (21/10/2014)
0.2657
0.2643
0.2693
0.2639
0.2666
Monday 20 October 2014 (20/10/2014)
0.2658
0.2649
0.2697
0.2642
0.2670
Friday 17 October 2014 (17/10/2014)
0.2671
0.2662
0.2674
0.2656
0.2665
Thursday 16 October 2014 (16/10/2014)
0.2654
0.2649
0.2687
0.2629
0.2658
Wednesday 15 October 2014 (15/10/2014)
0.2648
0.2664
0.2678
0.2633
0.2656
Tuesday 14 October 2014 (14/10/2014)
0.2688
0.2671
0.2719
0.2669
0.2694
Monday 13 October 2014 (13/10/2014)
0.2640
0.2681
0.2683
0.2636
0.2660
Friday 10 October 2014 (10/10/2014)
0.2640
0.2642
0.2678
0.2639
0.2659
Thursday 9 October 2014 (09/10/2014)
0.2660
0.2648
0.2701
0.2647
0.2674
Wednesday 8 October 2014 (08/10/2014)
0.2662
0.2658
0.2698
0.2651
0.2675
Tuesday 7 October 2014 (07/10/2014)
0.2682
0.2675
0.2720
0.2671
0.2696
Monday 6 October 2014 (06/10/2014)
0.2639
0.2655
0.2656
0.2636
0.2646
Friday 3 October 2014 (03/10/2014)
0.2670
0.2659
0.2702
0.2658
0.2680
Thursday 2 October 2014 (02/10/2014)
0.2655
0.2676
0.2708
0.2655
0.2682
Wednesday 1 October 2014 (01/10/2014)
0.2656
0.2662
0.2705
0.2652
0.2679

September

Tuesday 30 September 2014 (30/09/2014)
0.2666
0.2662
0.2685
0.2662
0.2674
Monday 29 September 2014 (29/09/2014)
0.2632
0.2637
0.2676
0.2627
0.2652
Friday 26 September 2014 (26/09/2014)
0.2650
0.2640
0.2689
0.2639
0.2664
Thursday 25 September 2014 (25/09/2014)
0.2642
0.2636
0.2677
0.2629
0.2653
Wednesday 24 September 2014 (24/09/2014)
0.2657
0.2655
0.2699
0.2649
0.2674
Tuesday 23 September 2014 (23/09/2014)
0.2648
0.2649
0.2700
0.2648
0.2674
Monday 22 September 2014 (22/09/2014)
0.2645
0.2633
0.2680
0.2632
0.2656
Friday 19 September 2014 (19/09/2014)
0.2666
0.2656
0.2675
0.2642
0.2659
Thursday 18 September 2014 (18/09/2014)
0.2636
0.2642
0.2685
0.2630
0.2658
Wednesday 17 September 2014 (17/09/2014)
0.2640
0.2621
0.2682
0.2621
0.2652
Tuesday 16 September 2014 (16/09/2014)
0.2642
0.2635
0.2684
0.2634
0.2659
Monday 15 September 2014 (15/09/2014)
0.2623
0.2639
0.2642
0.2621
0.2632
Friday 12 September 2014 (12/09/2014)
0.2630
0.2635
0.2662
0.2628
0.2645
Thursday 11 September 2014 (11/09/2014)
0.2639
0.2614
0.2671
0.2620
0.2646
Wednesday 10 September 2014 (10/09/2014)
0.2631
0.2616
0.2648
0.2614
0.2631
Tuesday 9 September 2014 (09/09/2014)
0.2620
0.2611
0.2647
0.2613
0.2630
Monday 8 September 2014 (08/09/2014)
0.2614
0.2621
0.2650
0.2608
0.2629
Friday 5 September 2014 (05/09/2014)
0.2627
0.2610
0.2664
0.2614
0.2639
Thursday 4 September 2014 (04/09/2014)
0.2648
0.2644
0.2689
0.2636
0.2663
Wednesday 3 September 2014 (03/09/2014)
0.2653
0.2656
0.2694
0.2649
0.2672
Tuesday 2 September 2014 (02/09/2014)
0.2647
0.2657
0.2686
0.2645
0.2666
Monday 1 September 2014 (01/09/2014)
0.2641
0.2636
0.2672
0.2626
0.2649

August

Friday 29 August 2014 (29/08/2014)
0.2647
0.2644
0.2697
0.2645
0.2671
Thursday 28 August 2014 (28/08/2014)
0.2658
0.2649
0.2702
0.2645
0.2674
Wednesday 27 August 2014 (27/08/2014)
0.2662
0.2663
0.2704
0.2658
0.2681
Tuesday 26 August 2014 (26/08/2014)
0.2668
0.2671
0.2711
0.2671
0.2691
Monday 25 August 2014 (25/08/2014)
0.2671
0.2669
0.2709
0.2667
0.2688
Friday 22 August 2014 (22/08/2014)
0.2680
0.2677
0.2713
0.2677
0.2695
Thursday 21 August 2014 (21/08/2014)
0.2683
0.2691
0.2729
0.2683
0.2706
Wednesday 20 August 2014 (20/08/2014)
0.2686
0.2673
0.2716
0.2666
0.2691
Tuesday 19 August 2014 (19/08/2014)
0.2687
0.2694
0.2740
0.2684
0.2712
Monday 18 August 2014 (18/08/2014)
0.2688
0.2685
0.2731
0.2683
0.2707
Friday 15 August 2014 (15/08/2014)
0.2692
0.2698
0.2732
0.2690
0.2711
Thursday 14 August 2014 (14/08/2014)
0.2691
0.2694
0.2730
0.2686
0.2708
Wednesday 13 August 2014 (13/08/2014)
0.2684
0.2713
0.2726
0.2687
0.2707
Tuesday 12 August 2014 (12/08/2014)
0.2687
0.2680
0.2729
0.2679
0.2704
Monday 11 August 2014 (11/08/2014)
0.2675
0.2682
0.2720
0.2673
0.2697
Friday 8 August 2014 (08/08/2014)
0.2678
0.2689
0.2712
0.2674
0.2693
Thursday 7 August 2014 (07/08/2014)
0.2676
0.2674
0.2713
0.2669
0.2691
Wednesday 6 August 2014 (06/08/2014)
0.2685
0.2677
0.2716
0.2673
0.2695
Tuesday 5 August 2014 (05/08/2014)
0.2679
0.2672
0.2720
0.2671
0.2696
Monday 4 August 2014 (04/08/2014)
0.2688
0.2672
0.2724
0.2669
0.2697
Friday 1 August 2014 (01/08/2014)
0.2672
0.2693
0.2729
0.2679
0.2704

July

Thursday 31 July 2014 (31/07/2014)
0.2683
0.2674
0.2724
0.2679
0.2702
Wednesday 30 July 2014 (30/07/2014)
0.2679
0.2676
0.2723
0.2670
0.2697
Tuesday 29 July 2014 (29/07/2014)
0.2682
0.2681
0.2725
0.2685
0.2705
Monday 28 July 2014 (28/07/2014)
0.2685
0.2678
0.2722
0.2676
0.2699
Friday 25 July 2014 (25/07/2014)
0.2680
0.2685
0.2725
0.2679
0.2702
Thursday 24 July 2014 (24/07/2014)
0.2663
0.2675
0.2705
0.2656
0.2681
Wednesday 23 July 2014 (23/07/2014)
0.2677
0.2678
0.2698
0.2673
0.2686
Tuesday 22 July 2014 (22/07/2014)
0.2668
0.2670
0.2684
0.2666
0.2675
Monday 21 July 2014 (21/07/2014)
0.2674
0.2671
0.2676
0.2669
0.2673
Friday 18 July 2014 (18/07/2014)
0.2687
0.2682
0.2698
0.2682
0.2690
Thursday 17 July 2014 (17/07/2014)
0.2677
0.2686
0.2702
0.2683
0.2693
Wednesday 16 July 2014 (16/07/2014)
0.2674
0.2680
0.2696
0.2673
0.2685
Tuesday 15 July 2014 (15/07/2014)
0.2680
0.2664
0.2702
0.2663
0.2683
Monday 14 July 2014 (14/07/2014)
0.2681
0.2684
0.2689
0.2677
0.2683
Friday 11 July 2014 (11/07/2014)
0.2692
0.2685
0.2706
0.2688
0.2697
Thursday 10 July 2014 (10/07/2014)
0.2679
0.2692
0.2713
0.2684
0.2699
Wednesday 9 July 2014 (09/07/2014)
0.2664
0.2677
0.2685
0.2664
0.2675
Tuesday 8 July 2014 (08/07/2014)
0.2671
0.2673
0.2692
0.2673
0.2683
Monday 7 July 2014 (07/07/2014)
0.2668
0.2675
0.2683
0.2662
0.2673
Friday 4 July 2014 (04/07/2014)
0.2677
0.2664
0.2685
0.2663
0.2674
Thursday 3 July 2014 (03/07/2014)
0.2713
0.2670
0.2732
0.2656
0.2694
Wednesday 2 July 2014 (02/07/2014)
0.2721
0.2705
0.2730
0.2709
0.2720
Tuesday 1 July 2014 (01/07/2014)
0.2722
0.2712
0.2742
0.2705
0.2724

June

Monday 30 June 2014 (30/06/2014)
0.2704
0.2713
0.2727
0.2702
0.2715
Friday 27 June 2014 (27/06/2014)
0.2710
0.2710
0.2725
0.2699
0.2712
Thursday 26 June 2014 (26/06/2014)
0.2706
0.2706
0.2732
0.2699
0.2716
Wednesday 25 June 2014 (25/06/2014)
0.2703
0.2719
0.2724
0.2719
0.2722
Tuesday 24 June 2014 (24/06/2014)
0.2709
0.2711
0.2726
0.2723
0.2725
Monday 23 June 2014 (23/06/2014)
0.2698
0.2711
0.2726
0.2698
0.2712
Friday 20 June 2014 (20/06/2014)
0.2734
0.2718
0.2724
0.2712
0.2718
Thursday 19 June 2014 (19/06/2014)
0.2730
0.2701
0.2755
0.2699
0.2727
Wednesday 18 June 2014 (18/06/2014)
0.2735
0.2737
0.2755
0.2734
0.2745
Tuesday 17 June 2014 (17/06/2014)
0.2742
0.2738
0.2760
0.2733
0.2747
Monday 16 June 2014 (16/06/2014)
0.2730
0.2739
0.2736
0.2722
0.2729
Friday 13 June 2014 (13/06/2014)
0.2713
0.2743
0.2739
0.2729
0.2734
Thursday 12 June 2014 (12/06/2014)
0.2726
0.2709
0.2742
0.2708
0.2725
Wednesday 11 June 2014 (11/06/2014)
0.2729
0.2723
0.2751
0.2722
0.2737
Tuesday 10 June 2014 (10/06/2014)
0.2757
0.2751
0.2770
0.2754
0.2762
Monday 9 June 2014 (09/06/2014)
0.2759
0.2737
0.2776
0.2736
0.2756
Friday 6 June 2014 (06/06/2014)
0.2766
0.2761
0.2771
0.2766
0.2769
Thursday 5 June 2014 (05/06/2014)
0.2766
0.2758
0.2791
0.2758
0.2775
Wednesday 4 June 2014 (04/06/2014)
0.2750
0.2766
0.2782
0.2749
0.2766
Tuesday 3 June 2014 (03/06/2014)
0.2745
0.2751
0.2771
0.2739
0.2755
Monday 2 June 2014 (02/06/2014)
0.2743
0.2737
0.2762
0.2736
0.2749

May

Friday 30 May 2014 (30/05/2014)
0.2756
0.2745
0.2780
0.2747
0.2764
Thursday 29 May 2014 (29/05/2014)
0.2764
0.2763
0.2790
0.2760
0.2775
Wednesday 28 May 2014 (28/05/2014)
0.2766
0.2774
0.2791
0.2766
0.2779
Tuesday 27 May 2014 (27/05/2014)
0.2769
0.2792
0.2792
0.2781
0.2787
Monday 26 May 2014 (26/05/2014)
0.2762
0.2769
0.2788
0.2756
0.2772
Friday 23 May 2014 (23/05/2014)
0.2783
0.2765
0.2796
0.2761
0.2779
Thursday 22 May 2014 (22/05/2014)
0.2787
0.2782
0.2810
0.2782
0.2796
Wednesday 21 May 2014 (21/05/2014)
0.2779
0.2779
0.2801
0.2772
0.2787
Tuesday 20 May 2014 (20/05/2014)
0.2779
0.2765
0.2788
0.2769
0.2779
Monday 19 May 2014 (19/05/2014)
0.2775
0.2765
0.2795
0.2756
0.2776
Friday 16 May 2014 (16/05/2014)
0.2771
0.2773
0.2784
0.2762
0.2773
Thursday 15 May 2014 (15/05/2014)
0.2771
0.2763
0.2795
0.2759
0.2777
Wednesday 14 May 2014 (14/05/2014)
0.2782
0.2788
0.2806
0.2769
0.2788
Tuesday 13 May 2014 (13/05/2014)
0.2775
0.2790
0.2807
0.2771
0.2789
Monday 12 May 2014 (12/05/2014)
0.2769
0.2767
0.2793
0.2765
0.2779
Friday 9 May 2014 (09/05/2014)
0.2784
0.2778
0.2812
0.2779
0.2796
Thursday 8 May 2014 (08/05/2014)
0.2799
0.2789
0.2828
0.2790
0.2809
Wednesday 7 May 2014 (07/05/2014)
0.2799
0.2795
0.2813
0.2792
0.2803
Tuesday 6 May 2014 (06/05/2014)
0.2783
0.2806
0.2807
0.2801
0.2804
Monday 5 May 2014 (05/05/2014)
0.2809
0.2785
0.2820
0.2786
0.2803
Friday 2 May 2014 (02/05/2014)
0.2806
0.2810
0.2830
0.2796
0.2813
Thursday 1 May 2014 (01/05/2014)
0.2830
0.2816
0.2846
0.2824
0.2835

April

Wednesday 30 April 2014 (30/04/2014)
0.2789
0.2810
0.2815
0.2792
0.2804
Tuesday 29 April 2014 (29/04/2014)
0.2796
0.2791
0.2825
0.2789
0.2807
Monday 28 April 2014 (28/04/2014)
0.2778
0.2791
0.2803
0.2772
0.2788
Friday 25 April 2014 (25/04/2014)
0.2783
0.2777
0.2796
0.2773
0.2785
Thursday 24 April 2014 (24/04/2014)
0.2778
0.2776
0.2799
0.2774
0.2787
Wednesday 23 April 2014 (23/04/2014)
0.2764
0.2776
0.2800
0.2765
0.2783
Tuesday 22 April 2014 (22/04/2014)
0.2761
0.2767
0.2780
0.2759
0.2770
Monday 21 April 2014 (21/04/2014)
0.2766
0.2761
0.2768
0.2755
0.2762
Friday 18 April 2014 (18/04/2014)
0.2767
0.2766
0.2792
0.2762
0.2777
Thursday 17 April 2014 (17/04/2014)
0.2767
0.2766
0.2792
0.2762
0.2777
Wednesday 16 April 2014 (16/04/2014)
0.2779
0.2759
0.2791
0.2754
0.2773
Tuesday 15 April 2014 (15/04/2014)
0.2772
0.2767
0.2794
0.2761
0.2778
Monday 14 April 2014 (14/04/2014)
0.2781
0.2772
0.2781
0.2766
0.2774
Friday 11 April 2014 (11/04/2014)
0.2782
0.2793
0.2813
0.2786
0.2800
Thursday 10 April 2014 (10/04/2014)
0.2806
0.2789
0.2827
0.2788
0.2808
Wednesday 9 April 2014 (09/04/2014)
0.2807
0.2806
0.2841
0.2796
0.2819
Tuesday 8 April 2014 (08/04/2014)
0.2810
0.2809
0.2829
0.2806
0.2818
Monday 7 April 2014 (07/04/2014)
0.2810
0.2814
0.2834
0.2806
0.2820
Friday 4 April 2014 (04/04/2014)
0.2812
0.2813
0.2840
0.2814
0.2827
Thursday 3 April 2014 (03/04/2014)
0.2837
0.2816
0.2860
0.2820
0.2840
Wednesday 2 April 2014 (02/04/2014)
0.2848
0.2835
0.2869
0.2833
0.2851
Tuesday 1 April 2014 (01/04/2014)
0.2837
0.2844
0.2867
0.2836
0.2852

March

Monday 31 March 2014 (31/03/2014)
0.2818
0.2827
0.2846
0.2812
0.2829
Friday 28 March 2014 (28/03/2014)
0.2832
0.2815
0.2848
0.2815
0.2832
Thursday 27 March 2014 (27/03/2014)
0.2839
0.2838
0.2866
0.2836
0.2851
Wednesday 26 March 2014 (26/03/2014)
0.2882
0.2841
0.2898
0.2846
0.2872
Tuesday 25 March 2014 (25/03/2014)
0.2887
0.2883
0.2911
0.2873
0.2892
Monday 24 March 2014 (24/03/2014)
0.2885
0.2892
0.2908
0.2872
0.2890
Friday 21 March 2014 (21/03/2014)
0.2899
0.2898
0.2920
0.2889
0.2905
Thursday 20 March 2014 (20/03/2014)
0.2887
0.2891
0.2908
0.2879
0.2894
Wednesday 19 March 2014 (19/03/2014)
0.2907
0.2881
0.2928
0.2882
0.2905
Tuesday 18 March 2014 (18/03/2014)
0.2933
0.2936
0.2959
0.2922
0.2941
Monday 17 March 2014 (17/03/2014)
0.2897
0.2915
0.2932
0.2889
0.2911
Friday 14 March 2014 (14/03/2014)
0.2901
0.2893
0.2927
0.2890
0.2909
Thursday 13 March 2014 (13/03/2014)
0.2914
0.2911
0.2941
0.2903
0.2922
Wednesday 12 March 2014 (12/03/2014)
0.2934
0.2919
0.2942
0.2925
0.2934
Tuesday 11 March 2014 (11/03/2014)
0.2911
0.2924
0.2939
0.2924
0.2932
Monday 10 March 2014 (10/03/2014)
0.2894
0.2920
0.2939
0.2895
0.2917
Friday 7 March 2014 (07/03/2014)
0.2894
0.2904
0.2921
0.2891
0.2906
Thursday 6 March 2014 (06/03/2014)
0.2899
0.2908
0.2927
0.2891
0.2909
Wednesday 5 March 2014 (05/03/2014)
0.2906
0.2902
0.2922
0.2893
0.2908
Tuesday 4 March 2014 (04/03/2014)
0.2885
0.2900
0.2920
0.2885
0.2903
Monday 3 March 2014 (03/03/2014)
0.2903
0.2892
0.2931
0.2887
0.2909

February

Friday 28 February 2014 (28/02/2014)
0.2862
0.2905
0.2927
0.2859
0.2893
Thursday 27 February 2014 (27/02/2014)
0.2878
0.2864
0.2891
0.2867
0.2879
Wednesday 26 February 2014 (26/02/2014)
0.2882
0.2873
0.2902
0.2870
0.2886
Tuesday 25 February 2014 (25/02/2014)
0.2861
0.2876
0.2883
0.2874
0.2879
Monday 24 February 2014 (24/02/2014)
0.2855
0.2862
0.2887
0.2850
0.2869
Friday 21 February 2014 (21/02/2014)
0.2853
0.2865
0.2877
0.2833
0.2855
Thursday 20 February 2014 (20/02/2014)
0.2867
0.2861
0.2889
0.2851
0.2870
Wednesday 19 February 2014 (19/02/2014)
0.2874
0.2862
0.2896
0.2855
0.2876
Tuesday 18 February 2014 (18/02/2014)
0.2882
0.2875
0.2904
0.2865
0.2885
Monday 17 February 2014 (17/02/2014)
0.2888
0.2893
0.2919
0.2880
0.2900
Friday 14 February 2014 (14/02/2014)
0.2885
0.2878
0.2913
0.2873
0.2893
Thursday 13 February 2014 (13/02/2014)
0.2892
0.2876
0.2920
0.2875
0.2898
Wednesday 12 February 2014 (12/02/2014)
0.2890
0.2864
0.2918
0.2860
0.2889
Tuesday 11 February 2014 (11/02/2014)
0.2888
0.2900
0.2928
0.2885
0.2907
Monday 10 February 2014 (10/02/2014)
0.2882
0.2892
0.2916
0.2879
0.2898
Friday 7 February 2014 (07/02/2014)
0.2875
0.2878
0.2901
0.2862
0.2882
Thursday 6 February 2014 (06/02/2014)
0.2876
0.2883
0.2924
0.2874
0.2899
Wednesday 5 February 2014 (05/02/2014)
0.2877
0.2875
0.2911
0.2868
0.2890
Tuesday 4 February 2014 (04/02/2014)
0.2894
0.2903
0.2928
0.2891
0.2910
Monday 3 February 2014 (03/02/2014)
0.2885
0.2911
0.2936
0.2883
0.2910

January

Friday 31 January 2014 (31/01/2014)
0.2902
0.2894
0.2927
0.2887
0.2907
Thursday 30 January 2014 (30/01/2014)
0.2927
0.2909
0.2948
0.2904
0.2926
Wednesday 29 January 2014 (29/01/2014)
0.2934
0.2921
0.2961
0.2914
0.2938
Tuesday 28 January 2014 (28/01/2014)
0.2938
0.2941
0.2964
0.2920
0.2942
Monday 27 January 2014 (27/01/2014)
0.2927
0.2920
0.2952
0.2907
0.2930
Friday 24 January 2014 (24/01/2014)
0.2941
0.2948
0.2968
0.2914
0.2941
Thursday 23 January 2014 (23/01/2014)
0.2896
0.2925
0.2946
0.2896
0.2921
Wednesday 22 January 2014 (22/01/2014)
0.2903
0.2883
0.2930
0.2883
0.2907
Tuesday 21 January 2014 (21/01/2014)
0.2904
0.2901
0.2926
0.2888
0.2907
Monday 20 January 2014 (20/01/2014)
0.2906
0.2898
0.2927
0.2897
0.2912
Friday 17 January 2014 (17/01/2014)
0.2909
0.2900
0.2938
0.2889
0.2914
Thursday 16 January 2014 (16/01/2014)
0.2893
0.2903
0.2926
0.2891
0.2909
Wednesday 15 January 2014 (15/01/2014)
0.2899
0.2895
0.2926
0.2890
0.2908
Tuesday 14 January 2014 (14/01/2014)
0.2857
0.2879
0.2903
0.2852
0.2878
Monday 13 January 2014 (13/01/2014)
0.2883
0.2890
0.2920
0.2874
0.2897
Friday 10 January 2014 (10/01/2014)
0.2865
0.2894
0.2918
0.2865
0.2892
Thursday 9 January 2014 (09/01/2014)
0.2855
0.2861
0.2887
0.2852
0.2870
Wednesday 8 January 2014 (08/01/2014)
0.2876
0.2843
0.2905
0.2838
0.2872
Tuesday 7 January 2014 (07/01/2014)
0.2874
0.2876
0.2906
0.2870
0.2888
Monday 6 January 2014 (06/01/2014)
0.2863
0.2866
0.2896
0.2854
0.2875
Friday 3 January 2014 (03/01/2014)
0.2875
0.2858
0.2897
0.2874
0.2886
Thursday 2 January 2014 (02/01/2014)
0.2907
0.2891
0.2934
0.2890
0.2912
Wednesday 1 January 2014 (01/01/2014)
0.2916
0.2904
0.2944
0.2898
0.2921