Swedish Krona-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/FJD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.2949 on 30/12/2013

Lowest exchange rate of 2013: 0.2672 on 21/01/2013

Average exchange rate of 2013: 0.2798

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Fiji Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2916
0.2904
0.2944
0.2898
0.2921
Monday 30 December 2013 (30/12/2013)
0.2891
0.2920
0.2949
0.2876
0.2913
Friday 27 December 2013 (27/12/2013)
0.2865
0.2883
0.2890
0.2870
0.2880
Thursday 26 December 2013 (26/12/2013)
0.2855
0.2853
0.2881
0.2846
0.2864
Wednesday 25 December 2013 (25/12/2013)
0.2854
0.2858
0.2878
0.2841
0.2860
Tuesday 24 December 2013 (24/12/2013)
0.2854
0.2858
0.2878
0.2841
0.2860
Monday 23 December 2013 (23/12/2013)
0.2846
0.2851
0.2885
0.2841
0.2863
Friday 20 December 2013 (20/12/2013)
0.2847
0.2854
0.2879
0.2847
0.2863
Thursday 19 December 2013 (19/12/2013)
0.2862
0.2851
0.2881
0.2848
0.2865
Wednesday 18 December 2013 (18/12/2013)
0.2858
0.2839
0.2890
0.2837
0.2864
Tuesday 17 December 2013 (17/12/2013)
0.2862
0.2860
0.2883
0.2848
0.2866
Monday 16 December 2013 (16/12/2013)
0.2843
0.2843
0.2871
0.2838
0.2855
Friday 13 December 2013 (13/12/2013)
0.2837
0.2860
0.2882
0.2837
0.2860
Thursday 12 December 2013 (12/12/2013)
0.2847
0.2833
0.2873
0.2827
0.2850
Wednesday 11 December 2013 (11/12/2013)
0.2836
0.2845
0.2871
0.2835
0.2853
Tuesday 10 December 2013 (10/12/2013)
0.2845
0.2841
0.2871
0.2831
0.2851
Monday 9 December 2013 (09/12/2013)
0.2858
0.2836
0.2884
0.2833
0.2859
Friday 6 December 2013 (06/12/2013)
0.2876
0.2865
0.2899
0.2846
0.2873
Thursday 5 December 2013 (05/12/2013)
0.2876
0.2886
0.2913
0.2864
0.2889
Wednesday 4 December 2013 (04/12/2013)
0.2848
0.2859
0.2885
0.2845
0.2865
Tuesday 3 December 2013 (03/12/2013)
0.2835
0.2853
0.2876
0.2833
0.2855
Monday 2 December 2013 (02/12/2013)
0.2842
0.2838
0.2875
0.2832
0.2854

November

Friday 29 November 2013 (29/11/2013)
0.2848
0.2847
0.2875
0.2835
0.2855
Thursday 28 November 2013 (28/11/2013)
0.2840
0.2845
0.2870
0.2829
0.2850
Wednesday 27 November 2013 (27/11/2013)
0.2829
0.2814
0.2863
0.2814
0.2839
Tuesday 26 November 2013 (26/11/2013)
0.2827
0.2815
0.2857
0.2813
0.2835
Monday 25 November 2013 (25/11/2013)
0.2814
0.2831
0.2855
0.2808
0.2832
Friday 22 November 2013 (22/11/2013)
0.2787
0.2813
0.2835
0.2789
0.2812
Thursday 21 November 2013 (21/11/2013)
0.2768
0.2761
0.2797
0.2757
0.2777
Wednesday 20 November 2013 (20/11/2013)
0.2764
0.2761
0.2791
0.2756
0.2774
Tuesday 19 November 2013 (19/11/2013)
0.2771
0.2770
0.2799
0.2764
0.2782
Monday 18 November 2013 (18/11/2013)
0.2772
0.2786
0.2819
0.2768
0.2794
Friday 15 November 2013 (15/11/2013)
0.2768
0.2769
0.2795
0.2758
0.2777
Thursday 14 November 2013 (14/11/2013)
0.2768
0.2764
0.2797
0.2749
0.2773
Wednesday 13 November 2013 (13/11/2013)
0.2777
0.2753
0.2800
0.2743
0.2772
Tuesday 12 November 2013 (12/11/2013)
0.2824
0.2776
0.2827
0.2791
0.2809
Monday 11 November 2013 (11/11/2013)
0.2771
0.2794
0.2813
0.2772
0.2793
Friday 8 November 2013 (08/11/2013)
0.2806
0.2792
0.2832
0.2780
0.2806
Thursday 7 November 2013 (07/11/2013)
0.2808
0.2791
0.2844
0.2784
0.2814
Wednesday 6 November 2013 (06/11/2013)
0.2796
0.2804
0.2828
0.2796
0.2812
Tuesday 5 November 2013 (05/11/2013)
0.2828
0.2801
0.2850
0.2803
0.2827
Monday 4 November 2013 (04/11/2013)
0.2802
0.2807
0.2838
0.2797
0.2818
Friday 1 November 2013 (01/11/2013)
0.2829
0.2828
0.2858
0.2818
0.2838

October

Thursday 31 October 2013 (31/10/2013)
0.2868
0.2826
0.2895
0.2828
0.2862
Wednesday 30 October 2013 (30/10/2013)
0.2837
0.2843
0.2869
0.2836
0.2853
Tuesday 29 October 2013 (29/10/2013)
0.2883
0.2869
0.2900
0.2877
0.2889
Monday 28 October 2013 (28/10/2013)
0.2878
0.2874
0.2902
0.2867
0.2885
Friday 25 October 2013 (25/10/2013)
0.2858
0.2887
0.2909
0.2862
0.2886
Thursday 24 October 2013 (24/10/2013)
0.2815
0.2838
0.2853
0.2831
0.2842
Wednesday 23 October 2013 (23/10/2013)
0.2823
0.2837
0.2861
0.2824
0.2843
Tuesday 22 October 2013 (22/10/2013)
0.2821
0.2847
0.2851
0.2839
0.2845
Monday 21 October 2013 (21/10/2013)
0.2819
0.2825
0.2841
0.2808
0.2825
Friday 18 October 2013 (18/10/2013)
0.2846
0.2818
0.2852
0.2828
0.2840
Thursday 17 October 2013 (17/10/2013)
0.2803
0.2804
0.2834
0.2797
0.2816
Wednesday 16 October 2013 (16/10/2013)
0.2802
0.2835
0.2843
0.2808
0.2826
Tuesday 15 October 2013 (15/10/2013)
0.2818
0.2801
0.2849
0.2796
0.2823
Monday 14 October 2013 (14/10/2013)
0.2855
0.2856
0.2889
0.2842
0.2866
Friday 11 October 2013 (11/10/2013)
0.2836
0.2849
0.2918
0.2831
0.2875
Thursday 10 October 2013 (10/10/2013)
0.2839
0.2824
0.2844
0.2814
0.2829
Wednesday 9 October 2013 (09/10/2013)
0.2841
0.2873
0.2879
0.2861
0.2870
Tuesday 8 October 2013 (08/10/2013)
0.2847
0.2853
0.2880
0.2851
0.2866
Monday 7 October 2013 (07/10/2013)
0.2867
0.2848
0.2885
0.2841
0.2863
Friday 4 October 2013 (04/10/2013)
0.2896
0.2883
0.2925
0.2878
0.2902
Thursday 3 October 2013 (03/10/2013)
0.2896
0.2901
0.2926
0.2893
0.2910
Wednesday 2 October 2013 (02/10/2013)
0.2889
0.2891
0.2918
0.2882
0.2900
Tuesday 1 October 2013 (01/10/2013)
0.2856
0.2906
0.2913
0.2874
0.2894

September

Monday 30 September 2013 (30/09/2013)
0.2888
0.2883
0.2929
0.2878
0.2904
Friday 27 September 2013 (27/09/2013)
0.2888
0.2867
0.2917
0.2865
0.2891
Thursday 26 September 2013 (26/09/2013)
0.2886
0.2893
0.2926
0.2880
0.2903
Wednesday 25 September 2013 (25/09/2013)
0.2866
0.2844
0.2899
0.2838
0.2869
Tuesday 24 September 2013 (24/09/2013)
0.2862
0.2861
0.2896
0.2856
0.2876
Monday 23 September 2013 (23/09/2013)
0.2880
0.2859
0.2899
0.2858
0.2879
Friday 20 September 2013 (20/09/2013)
0.2882
0.2874
0.2912
0.2869
0.2891
Thursday 19 September 2013 (19/09/2013)
0.2879
0.2911
0.2942
0.2879
0.2911
Wednesday 18 September 2013 (18/09/2013)
0.2845
0.2843
0.2872
0.2828
0.2850
Tuesday 17 September 2013 (17/09/2013)
0.2835
0.2869
0.2883
0.2852
0.2868
Monday 16 September 2013 (16/09/2013)
0.2838
0.2854
0.2884
0.2842
0.2863
Friday 13 September 2013 (13/09/2013)
0.2840
0.2816
0.2872
0.2809
0.2841
Thursday 12 September 2013 (12/09/2013)
0.2838
0.2859
0.2868
0.2848
0.2858
Wednesday 11 September 2013 (11/09/2013)
0.2832
0.2842
0.2862
0.2836
0.2849
Tuesday 10 September 2013 (10/09/2013)
0.2838
0.2846
0.2869
0.2850
0.2860
Monday 9 September 2013 (09/09/2013)
0.2851
0.2859
0.2885
0.2835
0.2860
Friday 6 September 2013 (06/09/2013)
0.2805
0.2848
0.2862
0.2824
0.2843
Thursday 5 September 2013 (05/09/2013)
0.2835
0.2820
0.2863
0.2814
0.2839
Wednesday 4 September 2013 (04/09/2013)
0.2842
0.2862
0.2871
0.2851
0.2861
Tuesday 3 September 2013 (03/09/2013)
0.2859
0.2855
0.2888
0.2852
0.2870
Monday 2 September 2013 (02/09/2013)
0.2881
0.2878
0.2904
0.2861
0.2883

August

Friday 30 August 2013 (30/08/2013)
0.2881
0.2878
0.2904
0.2861
0.2883
Thursday 29 August 2013 (29/08/2013)
0.2901
0.2878
0.2933
0.2895
0.2914
Wednesday 28 August 2013 (28/08/2013)
0.2917
0.2902
0.2946
0.2904
0.2925
Tuesday 27 August 2013 (27/08/2013)
0.2888
0.2908
0.2930
0.2885
0.2908
Monday 26 August 2013 (26/08/2013)
0.2913
0.2897
0.2934
0.2891
0.2913
Friday 23 August 2013 (23/08/2013)
0.2890
0.2916
0.2926
0.2878
0.2902
Thursday 22 August 2013 (22/08/2013)
0.2883
0.2899
0.2933
0.2882
0.2908
Wednesday 21 August 2013 (21/08/2013)
0.2878
0.2853
0.2904
0.2849
0.2877
Tuesday 20 August 2013 (20/08/2013)
0.2882
0.2877
0.2901
0.2867
0.2884
Monday 19 August 2013 (19/08/2013)
0.2884
0.2865
0.2896
0.2868
0.2882
Friday 16 August 2013 (16/08/2013)
0.2886
0.2881
0.2942
0.2878
0.2910
Thursday 15 August 2013 (15/08/2013)
0.2865
0.2858
0.2892
0.2851
0.2872
Wednesday 14 August 2013 (14/08/2013)
0.2861
0.2872
0.2885
0.2861
0.2873
Tuesday 13 August 2013 (13/08/2013)
0.2854
0.2865
0.2882
0.2857
0.2870
Monday 12 August 2013 (12/08/2013)
0.2851
0.2853
0.2866
0.2844
0.2855
Friday 9 August 2013 (09/08/2013)
0.2877
0.2879
0.2910
0.2874
0.2892
Thursday 8 August 2013 (08/08/2013)
0.2881
0.2887
0.2886
0.2877
0.2882
Wednesday 7 August 2013 (07/08/2013)
0.2871
0.2887
0.2903
0.2860
0.2882
Tuesday 6 August 2013 (06/08/2013)
0.2876
0.2890
0.2908
0.2875
0.2892
Monday 5 August 2013 (05/08/2013)
0.2803
0.2800
0.2829
0.2788
0.2809
Friday 2 August 2013 (02/08/2013)
0.2860
0.2832
0.2866
0.2828
0.2847
Thursday 1 August 2013 (01/08/2013)
0.2881
0.2843
0.2905
0.2850
0.2878

July

Wednesday 31 July 2013 (31/07/2013)
0.2855
0.2874
0.2878
0.2851
0.2865
Tuesday 30 July 2013 (30/07/2013)
0.2863
0.2846
0.2896
0.2836
0.2866
Monday 29 July 2013 (29/07/2013)
0.2867
0.2891
0.2893
0.2881
0.2887
Friday 26 July 2013 (26/07/2013)
0.2857
0.2871
0.2890
0.2860
0.2875
Thursday 25 July 2013 (25/07/2013)
0.2872
0.2872
0.2899
0.2863
0.2881
Wednesday 24 July 2013 (24/07/2013)
0.2878
0.2872
0.2911
0.2863
0.2887
Tuesday 23 July 2013 (23/07/2013)
0.2897
0.2904
0.2896
0.2894
0.2895
Monday 22 July 2013 (22/07/2013)
0.2870
0.2881
0.2878
0.2872
0.2875
Friday 19 July 2013 (19/07/2013)
0.2848
0.2874
0.2881
0.2862
0.2872
Thursday 18 July 2013 (18/07/2013)
0.2840
0.2840
0.2841
0.2831
0.2836
Wednesday 17 July 2013 (17/07/2013)
0.2830
0.2838
0.2834
0.2822
0.2828
Tuesday 16 July 2013 (16/07/2013)
0.2817
0.2847
0.2852
0.2817
0.2835
Monday 15 July 2013 (15/07/2013)
0.2846
0.2836
0.2874
0.2829
0.2852
Friday 12 July 2013 (12/07/2013)
0.2808
0.2835
0.2827
0.2823
0.2825
Thursday 11 July 2013 (11/07/2013)
0.2804
0.2804
0.2826
0.2792
0.2809
Wednesday 10 July 2013 (10/07/2013)
0.2760
0.2779
0.2792
0.2758
0.2775
Tuesday 9 July 2013 (09/07/2013)
0.2774
0.2783
0.2812
0.2772
0.2792
Monday 8 July 2013 (08/07/2013)
0.2759
0.2778
0.2781
0.2753
0.2767
Friday 5 July 2013 (05/07/2013)
0.2814
0.2779
0.2823
0.2786
0.2805
Thursday 4 July 2013 (04/07/2013)
0.2819
0.2823
0.2826
0.2819
0.2823
Wednesday 3 July 2013 (03/07/2013)
0.2785
0.2810
0.2818
0.2793
0.2806
Tuesday 2 July 2013 (02/07/2013)
0.2810
0.2810
0.2816
0.2808
0.2812
Monday 1 July 2013 (01/07/2013)
0.2788
0.2822
0.2805
0.2802
0.2804

June

Friday 28 June 2013 (28/06/2013)
0.2768
0.2797
0.2800
0.2775
0.2788
Thursday 27 June 2013 (27/06/2013)
0.2767
0.2779
0.2798
0.2769
0.2784
Wednesday 26 June 2013 (26/06/2013)
0.2786
0.2787
0.2808
0.2780
0.2794
Tuesday 25 June 2013 (25/06/2013)
0.2765
0.2794
0.2800
0.2767
0.2784
Monday 24 June 2013 (24/06/2013)
0.2815
0.2771
0.2824
0.2759
0.2792
Friday 21 June 2013 (21/06/2013)
0.2859
0.2820
0.2858
0.2819
0.2839
Thursday 20 June 2013 (20/06/2013)
0.2874
0.2802
0.2857
0.2808
0.2833
Wednesday 19 June 2013 (19/06/2013)
0.2851
0.2870
0.2875
0.2850
0.2863
Tuesday 18 June 2013 (18/06/2013)
0.2833
0.2846
0.2848
0.2827
0.2838
Monday 17 June 2013 (17/06/2013)
0.2830
0.2827
0.2858
0.2819
0.2839
Friday 14 June 2013 (14/06/2013)
0.2812
0.2836
0.2833
0.2807
0.2820
Thursday 13 June 2013 (13/06/2013)
0.2857
0.2836
0.2853
0.2822
0.2838
Wednesday 12 June 2013 (12/06/2013)
0.2826
0.2866
0.2862
0.2821
0.2842
Tuesday 11 June 2013 (11/06/2013)
0.2808
0.2812
0.2823
0.2798
0.2811
Monday 10 June 2013 (10/06/2013)
0.2789
0.2774
0.2809
0.2768
0.2789
Friday 7 June 2013 (07/06/2013)
0.2795
0.2794
0.2814
0.2789
0.2802
Thursday 6 June 2013 (06/06/2013)
0.2795
0.2781
0.2798
0.2777
0.2788
Wednesday 5 June 2013 (05/06/2013)
0.2793
0.2764
0.2794
0.2758
0.2776
Tuesday 4 June 2013 (04/06/2013)
0.2787
0.2782
0.2789
0.2779
0.2784
Monday 3 June 2013 (03/06/2013)
0.2762
0.2786
0.2786
0.2766
0.2776

May

Friday 31 May 2013 (31/05/2013)
0.2786
0.2767
0.2812
0.2769
0.2791
Thursday 30 May 2013 (30/05/2013)
0.2758
0.2780
0.2780
0.2758
0.2769
Wednesday 29 May 2013 (29/05/2013)
0.2725
0.2745
0.2749
0.2730
0.2740
Tuesday 28 May 2013 (28/05/2013)
0.2759
0.2730
0.2755
0.2737
0.2746
Monday 27 May 2013 (27/05/2013)
0.2759
0.2759
0.2762
0.2754
0.2758
Friday 24 May 2013 (24/05/2013)
0.2745
0.2746
0.2751
0.2736
0.2744
Thursday 23 May 2013 (23/05/2013)
0.2756
0.2749
0.2759
0.2742
0.2751
Wednesday 22 May 2013 (22/05/2013)
0.2762
0.2756
0.2771
0.2760
0.2766
Tuesday 21 May 2013 (21/05/2013)
0.2732
0.2766
0.2767
0.2733
0.2750
Monday 20 May 2013 (20/05/2013)
0.2741
0.2741
0.2762
0.2734
0.2748
Friday 17 May 2013 (17/05/2013)
0.2734
0.2732
0.2747
0.2732
0.2740
Thursday 16 May 2013 (16/05/2013)
0.2718
0.2697
0.2723
0.2709
0.2716
Wednesday 15 May 2013 (15/05/2013)
0.2715
0.2716
0.2717
0.2711
0.2714
Tuesday 14 May 2013 (14/05/2013)
0.2729
0.2727
0.2737
0.2709
0.2723
Monday 13 May 2013 (13/05/2013)
0.2708
0.2724
0.2723
0.2709
0.2716
Friday 10 May 2013 (10/05/2013)
0.2726
0.2712
0.2738
0.2722
0.2730
Thursday 9 May 2013 (09/05/2013)
0.2724
0.2728
0.2728
0.2725
0.2727
Wednesday 8 May 2013 (08/05/2013)
0.2706
0.2711
0.2722
0.2708
0.2715
Tuesday 7 May 2013 (07/05/2013)
0.2702
0.2710
0.2743
0.2698
0.2721
Monday 6 May 2013 (06/05/2013)
0.2719
0.2699
0.2736
0.2698
0.2717
Friday 3 May 2013 (03/05/2013)
0.2706
0.2714
0.2744
0.2706
0.2725
Thursday 2 May 2013 (02/05/2013)
0.2731
0.2703
0.2760
0.2706
0.2733
Wednesday 1 May 2013 (01/05/2013)
0.2711
0.2725
0.2746
0.2717
0.2732

April

Tuesday 30 April 2013 (30/04/2013)
0.2691
0.2715
0.2733
0.2689
0.2711
Monday 29 April 2013 (29/04/2013)
0.2709
0.2717
0.2739
0.2704
0.2722
Friday 26 April 2013 (26/04/2013)
0.2678
0.2696
0.2712
0.2683
0.2698
Thursday 25 April 2013 (25/04/2013)
0.2675
0.2680
0.2710
0.2673
0.2692
Wednesday 24 April 2013 (24/04/2013)
0.2677
0.2686
0.2716
0.2676
0.2696
Tuesday 23 April 2013 (23/04/2013)
0.2723
0.2678
0.2746
0.2680
0.2713
Monday 22 April 2013 (22/04/2013)
0.2709
0.2709
0.2737
0.2707
0.2722
Friday 19 April 2013 (19/04/2013)
0.2715
0.2724
0.2748
0.2709
0.2729
Thursday 18 April 2013 (18/04/2013)
0.2717
0.2709
0.2751
0.2705
0.2728
Wednesday 17 April 2013 (17/04/2013)
0.2765
0.2715
0.2789
0.2721
0.2755
Tuesday 16 April 2013 (16/04/2013)
0.2757
0.2780
0.2804
0.2765
0.2785
Monday 15 April 2013 (15/04/2013)
0.2773
0.2746
0.2781
0.2759
0.2770
Friday 12 April 2013 (12/04/2013)
0.2749
0.2763
0.2794
0.2748
0.2771
Thursday 11 April 2013 (11/04/2013)
0.2737
0.2766
0.2777
0.2752
0.2765
Wednesday 10 April 2013 (10/04/2013)
0.2746
0.2749
0.2776
0.2748
0.2762
Tuesday 9 April 2013 (09/04/2013)
0.2754
0.2761
0.2795
0.2744
0.2770
Monday 8 April 2013 (08/04/2013)
0.2737
0.2766
0.2779
0.2739
0.2759
Friday 5 April 2013 (05/04/2013)
0.2707
0.2731
0.2725
0.2716
0.2721
Thursday 4 April 2013 (04/04/2013)
0.2702
0.2688
0.2710
0.2677
0.2694
Wednesday 3 April 2013 (03/04/2013)
0.2713
0.2713
0.2715
0.2710
0.2713
Tuesday 2 April 2013 (02/04/2013)
0.2711
0.2741
0.2745
0.2710
0.2728
Monday 1 April 2013 (01/04/2013)
0.2717
0.2711
0.2717
0.2705
0.2711

March

Friday 29 March 2013 (29/03/2013)
0.2714
0.2716
0.2716
0.2703
0.2710
Thursday 28 March 2013 (28/03/2013)
0.2708
0.2707
0.2710
0.2702
0.2706
Wednesday 27 March 2013 (27/03/2013)
0.2714
0.2711
0.2725
0.2709
0.2717
Tuesday 26 March 2013 (26/03/2013)
0.2726
0.2725
0.2730
0.2722
0.2726
Monday 25 March 2013 (25/03/2013)
0.2730
0.2720
0.2738
0.2719
0.2729
Friday 22 March 2013 (22/03/2013)
0.2726
0.2728
0.2728
0.2722
0.2725
Thursday 21 March 2013 (21/03/2013)
0.2745
0.2733
0.2745
0.2723
0.2734
Wednesday 20 March 2013 (20/03/2013)
0.2750
0.2751
0.2768
0.2746
0.2757
Tuesday 19 March 2013 (19/03/2013)
0.2777
0.2744
0.2758
0.2755
0.2757
Monday 18 March 2013 (18/03/2013)
0.2756
0.2766
0.2769
0.2753
0.2761
Friday 15 March 2013 (15/03/2013)
0.2761
0.2784
0.2776
0.2762
0.2769
Thursday 14 March 2013 (14/03/2013)
0.2773
0.2754
0.2775
0.2742
0.2759
Wednesday 13 March 2013 (13/03/2013)
0.2793
0.2769
0.2798
0.2767
0.2783
Tuesday 12 March 2013 (12/03/2013)
0.2783
0.2801
0.2808
0.2781
0.2795
Monday 11 March 2013 (11/03/2013)
0.2777
0.2794
0.2789
0.2781
0.2785
Friday 8 March 2013 (08/03/2013)
0.2813
0.2789
0.2807
0.2788
0.2798
Thursday 7 March 2013 (07/03/2013)
0.2764
0.2811
0.2808
0.2769
0.2789
Wednesday 6 March 2013 (06/03/2013)
0.2783
0.2783
0.2793
0.2789
0.2791
Tuesday 5 March 2013 (05/03/2013)
0.2776
0.2786
0.2787
0.2782
0.2785
Monday 4 March 2013 (04/03/2013)
0.2735
0.2742
0.2741
0.2736
0.2739
Friday 1 March 2013 (01/03/2013)
0.2724
0.2748
0.2753
0.2734
0.2744

February

Thursday 28 February 2013 (28/02/2013)
0.2770
0.2730
0.2750
0.2738
0.2744
Wednesday 27 February 2013 (27/02/2013)
0.2761
0.2764
0.2769
0.2757
0.2763
Tuesday 26 February 2013 (26/02/2013)
0.2734
0.2752
0.2752
0.2726
0.2739
Monday 25 February 2013 (25/02/2013)
0.2771
0.2733
0.2792
0.2740
0.2766
Friday 22 February 2013 (22/02/2013)
0.2769
0.2786
0.2787
0.2759
0.2773
Thursday 21 February 2013 (21/02/2013)
0.2793
0.2752
0.2796
0.2750
0.2773
Wednesday 20 February 2013 (20/02/2013)
0.2802
0.2808
0.2826
0.2799
0.2813
Tuesday 19 February 2013 (19/02/2013)
0.2785
0.2806
0.2810
0.2779
0.2795
Monday 18 February 2013 (18/02/2013)
0.2789
0.2780
0.2787
0.2778
0.2783
Friday 15 February 2013 (15/02/2013)
0.2790
0.2789
0.2793
0.2772
0.2783
Thursday 14 February 2013 (14/02/2013)
0.2818
0.2796
0.2804
0.2791
0.2798
Wednesday 13 February 2013 (13/02/2013)
0.2779
0.2824
0.2825
0.2776
0.2801
Tuesday 12 February 2013 (12/02/2013)
0.2762
0.2781
0.2783
0.2764
0.2774
Monday 11 February 2013 (11/02/2013)
0.2754
0.2766
0.2769
0.2751
0.2760
Friday 8 February 2013 (08/02/2013)
0.2758
0.2745
0.2762
0.2741
0.2752
Thursday 7 February 2013 (07/02/2013)
0.2764
0.2740
0.2774
0.2732
0.2753
Wednesday 6 February 2013 (06/02/2013)
0.2774
0.2761
0.2776
0.2760
0.2768
Tuesday 5 February 2013 (05/02/2013)
0.2771
0.2781
0.2785
0.2766
0.2776
Monday 4 February 2013 (04/02/2013)
0.2782
0.2764
0.2785
0.2759
0.2772
Friday 1 February 2013 (01/02/2013)
0.2765
0.2802
0.2807
0.2764
0.2786

January

Thursday 31 January 2013 (31/01/2013)
0.2770
0.2759
0.2771
0.2761
0.2766
Wednesday 30 January 2013 (30/01/2013)
0.2761
0.2767
0.2770
0.2762
0.2766
Tuesday 29 January 2013 (29/01/2013)
0.2750
0.2756
0.2757
0.2741
0.2749
Monday 28 January 2013 (28/01/2013)
0.2731
0.2745
0.2749
0.2727
0.2738
Friday 25 January 2013 (25/01/2013)
0.2711
0.2726
0.2730
0.2709
0.2720
Thursday 24 January 2013 (24/01/2013)
0.2690
0.2705
0.2706
0.2683
0.2695
Wednesday 23 January 2013 (23/01/2013)
0.2693
0.2689
0.2691
0.2674
0.2683
Tuesday 22 January 2013 (22/01/2013)
0.2691
0.2698
0.2706
0.2684
0.2695
Monday 21 January 2013 (21/01/2013)
0.2693
0.2689
0.2694
0.2672
0.2683
Friday 18 January 2013 (18/01/2013)
0.2689
0.2696
0.2697
0.2687
0.2692
Thursday 17 January 2013 (17/01/2013)
0.2697
0.2698
0.2705
0.2695
0.2700
Wednesday 16 January 2013 (16/01/2013)
0.2699
0.2703
0.2710
0.2693
0.2702
Tuesday 15 January 2013 (15/01/2013)
0.2728
0.2696
0.2717
0.2699
0.2708
Monday 14 January 2013 (14/01/2013)
0.2729
0.2731
0.2733
0.2725
0.2729
Friday 11 January 2013 (11/01/2013)
0.2694
0.2717
0.2709
0.2697
0.2703
Thursday 10 January 2013 (10/01/2013)
0.2678
0.2684
0.2695
0.2674
0.2685
Wednesday 9 January 2013 (09/01/2013)
0.2683
0.2694
0.2690
0.2683
0.2687
Tuesday 8 January 2013 (08/01/2013)
0.2697
0.2689
0.2703
0.2692
0.2698
Monday 7 January 2013 (07/01/2013)
0.2697
0.2707
0.2704
0.2699
0.2702
Friday 4 January 2013 (04/01/2013)
0.2713
0.2695
0.2710
0.2698
0.2704
Thursday 3 January 2013 (03/01/2013)
0.2714
0.2722
0.2722
0.2708
0.2715
Wednesday 2 January 2013 (02/01/2013)
0.2731
0.2719
0.2727
0.2724
0.2726
Tuesday 1 January 2013 (01/01/2013)
0.2743
0.2727
0.2743
0.2727
0.2735