Swedish Krona-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily SEK/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.2732 on 28/12/2012

Lowest exchange rate of 2012: 0.2522 on 04/06/2012

Average exchange rate of 2012: 0.2629

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2733
0.2723
0.2731
0.2716
0.2724
Friday 28 December 2012 (28/12/2012)
0.2731
0.2725
0.2732
0.2722
0.2727
Thursday 27 December 2012 (27/12/2012)
0.2715
0.2724
0.2723
0.2708
0.2716
Wednesday 26 December 2012 (26/12/2012)
0.2673
0.2700
0.2693
0.2684
0.2689
Tuesday 25 December 2012 (25/12/2012)
0.2676
0.2678
0.2680
0.2676
0.2678
Monday 24 December 2012 (24/12/2012)
0.2672
0.2681
0.2683
0.2668
0.2676
Friday 21 December 2012 (21/12/2012)
0.2691
0.2679
0.2688
0.2680
0.2684
Thursday 20 December 2012 (20/12/2012)
0.2674
0.2697
0.2688
0.2676
0.2682
Wednesday 19 December 2012 (19/12/2012)
0.2651
0.2675
0.2687
0.2649
0.2668
Tuesday 18 December 2012 (18/12/2012)
0.2628
0.2653
0.2646
0.2645
0.2646
Monday 17 December 2012 (17/12/2012)
0.2622
0.2636
0.2630
0.2626
0.2628
Friday 14 December 2012 (14/12/2012)
0.2613
0.2619
0.2627
0.2619
0.2623
Thursday 13 December 2012 (13/12/2012)
0.2629
0.2619
0.2628
0.2615
0.2622
Wednesday 12 December 2012 (12/12/2012)
0.2646
0.2632
0.2646
0.2634
0.2640
Tuesday 11 December 2012 (11/12/2012)
0.2617
0.2641
0.2632
0.2627
0.2630
Monday 10 December 2012 (10/12/2012)
0.2631
0.2629
0.2634
0.2628
0.2631
Friday 7 December 2012 (07/12/2012)
0.2653
0.2638
0.2654
0.2638
0.2646
Thursday 6 December 2012 (06/12/2012)
0.2660
0.2655
0.2662
0.2653
0.2658
Wednesday 5 December 2012 (05/12/2012)
0.2660
0.2675
0.2664
0.2663
0.2664
Tuesday 4 December 2012 (04/12/2012)
0.2664
0.2681
0.2676
0.2663
0.2670
Monday 3 December 2012 (03/12/2012)
0.2648
0.2661
0.2658
0.2654
0.2656

November

Friday 30 November 2012 (30/11/2012)
0.2648
0.2653
0.2659
0.2646
0.2653
Thursday 29 November 2012 (29/11/2012)
0.2649
0.2640
0.2659
0.2636
0.2648
Wednesday 28 November 2012 (28/11/2012)
0.2639
0.2655
0.2652
0.2634
0.2643
Tuesday 27 November 2012 (27/11/2012)
0.2664
0.2642
0.2672
0.2636
0.2654
Monday 26 November 2012 (26/11/2012)
0.2673
0.2681
0.2680
0.2670
0.2675
Friday 23 November 2012 (23/11/2012)
0.2655
0.2668
0.2664
0.2656
0.2660
Thursday 22 November 2012 (22/11/2012)
0.2640
0.2655
0.2656
0.2637
0.2647
Wednesday 21 November 2012 (21/11/2012)
0.2615
0.2638
0.2628
0.2614
0.2621
Tuesday 20 November 2012 (20/11/2012)
0.2638
0.2611
0.2626
0.2614
0.2620
Monday 19 November 2012 (19/11/2012)
0.2615
0.2644
0.2637
0.2618
0.2628
Friday 16 November 2012 (16/11/2012)
0.2629
0.2608
0.2613
0.2600
0.2607
Thursday 15 November 2012 (15/11/2012)
0.2619
0.2614
0.2618
0.2612
0.2615
Wednesday 14 November 2012 (14/11/2012)
0.2611
0.2618
0.2618
0.2611
0.2615
Tuesday 13 November 2012 (13/11/2012)
0.2622
0.2608
0.2620
0.2606
0.2613
Monday 12 November 2012 (12/11/2012)
0.2633
0.2626
0.2633
0.2624
0.2629
Friday 9 November 2012 (09/11/2012)
0.2652
0.2635
0.2652
0.2630
0.2641
Thursday 8 November 2012 (08/11/2012)
0.2627
0.2639
0.2634
0.2627
0.2631
Wednesday 7 November 2012 (07/11/2012)
0.2624
0.2647
0.2636
0.2632
0.2634
Tuesday 6 November 2012 (06/11/2012)
0.2638
0.2637
0.2639
0.2634
0.2637
Monday 5 November 2012 (05/11/2012)
0.2633
0.2644
0.2645
0.2632
0.2639
Friday 2 November 2012 (02/11/2012)
0.2661
0.2643
0.2648
0.2646
0.2647
Thursday 1 November 2012 (01/11/2012)
0.2673
0.2660
0.2669
0.2651
0.2660

October

Wednesday 31 October 2012 (31/10/2012)
0.2672
0.2670
0.2679
0.2668
0.2674
Tuesday 30 October 2012 (30/10/2012)
0.2650
0.2664
0.2665
0.2651
0.2658
Monday 29 October 2012 (29/10/2012)
0.2652
0.2666
0.2671
0.2647
0.2659
Friday 26 October 2012 (26/10/2012)
0.2643
0.2651
0.2647
0.2633
0.2640
Thursday 25 October 2012 (25/10/2012)
0.2666
0.2641
0.2666
0.2638
0.2652
Wednesday 24 October 2012 (24/10/2012)
0.2664
0.2654
0.2668
0.2649
0.2659
Tuesday 23 October 2012 (23/10/2012)
0.2695
0.2676
0.2689
0.2681
0.2685
Monday 22 October 2012 (22/10/2012)
0.2695
0.2693
0.2697
0.2686
0.2692
Friday 19 October 2012 (19/10/2012)
0.2696
0.2698
0.2701
0.2690
0.2696
Thursday 18 October 2012 (18/10/2012)
0.2664
0.2709
0.2693
0.2680
0.2687
Wednesday 17 October 2012 (17/10/2012)
0.2685
0.2694
0.2694
0.2689
0.2692
Tuesday 16 October 2012 (16/10/2012)
0.2671
0.2686
0.2681
0.2671
0.2676
Monday 15 October 2012 (15/10/2012)
0.2657
0.2666
0.2670
0.2652
0.2661
Friday 12 October 2012 (12/10/2012)
0.2636
0.2652
0.2647
0.2646
0.2647
Thursday 11 October 2012 (11/10/2012)
0.2655
0.2645
0.2656
0.2639
0.2648
Wednesday 10 October 2012 (10/10/2012)
0.2642
0.2638
0.2650
0.2635
0.2643
Tuesday 9 October 2012 (09/10/2012)
0.2665
0.2651
0.2668
0.2662
0.2665
Monday 8 October 2012 (08/10/2012)
0.2689
0.2675
0.2682
0.2678
0.2680
Friday 5 October 2012 (05/10/2012)
0.2673
0.2694
0.2684
0.2681
0.2683
Thursday 4 October 2012 (04/10/2012)
0.2646
0.2680
0.2665
0.2662
0.2664
Wednesday 3 October 2012 (03/10/2012)
0.2666
0.2652
0.2666
0.2657
0.2662
Tuesday 2 October 2012 (02/10/2012)
0.2662
0.2677
0.2670
0.2666
0.2668
Monday 1 October 2012 (01/10/2012)
0.2692
0.2680
0.2691
0.2680
0.2686

September

Friday 28 September 2012 (28/09/2012)
0.2713
0.2696
0.2709
0.2708
0.2709
Thursday 27 September 2012 (27/09/2012)
0.2665
0.2700
0.2683
0.2676
0.2680
Wednesday 26 September 2012 (26/09/2012)
0.2676
0.2687
0.2677
0.2676
0.2677
Tuesday 25 September 2012 (25/09/2012)
0.2689
0.2696
0.2697
0.2678
0.2688
Monday 24 September 2012 (24/09/2012)
0.2687
0.2686
0.2686
0.2676
0.2681
Friday 21 September 2012 (21/09/2012)
0.2683
0.2689
0.2685
0.2678
0.2682
Thursday 20 September 2012 (20/09/2012)
0.2709
0.2696
0.2702
0.2688
0.2695
Wednesday 19 September 2012 (19/09/2012)
0.2675
0.2705
0.2697
0.2685
0.2691
Tuesday 18 September 2012 (18/09/2012)
0.2660
0.2679
0.2673
0.2656
0.2665
Monday 17 September 2012 (17/09/2012)
0.2692
0.2676
0.2689
0.2672
0.2681
Friday 14 September 2012 (14/09/2012)
0.2649
0.2676
0.2661
0.2658
0.2660
Thursday 13 September 2012 (13/09/2012)
0.2669
0.2677
0.2672
0.2665
0.2669
Wednesday 12 September 2012 (12/09/2012)
0.2657
0.2687
0.2676
0.2667
0.2672
Tuesday 11 September 2012 (11/09/2012)
0.2679
0.2686
0.2681
0.2681
0.2681
Monday 10 September 2012 (10/09/2012)
0.2720
0.2701
0.2714
0.2699
0.2707
Friday 7 September 2012 (07/09/2012)
0.2636
0.2707
0.2682
0.2655
0.2669
Thursday 6 September 2012 (06/09/2012)
0.2653
0.2642
0.2659
0.2644
0.2652
Wednesday 5 September 2012 (05/09/2012)
0.2657
0.2649
0.2658
0.2655
0.2657
Tuesday 4 September 2012 (04/09/2012)
0.2666
0.2664
0.2669
0.2662
0.2666
Monday 3 September 2012 (03/09/2012)
0.2687
0.2668
0.2694
0.2660
0.2677

August

Friday 31 August 2012 (31/08/2012)
0.2659
0.2681
0.2682
0.2666
0.2674
Thursday 30 August 2012 (30/08/2012)
0.2662
0.2657
0.2653
0.2651
0.2652
Wednesday 29 August 2012 (29/08/2012)
0.2678
0.2658
0.2681
0.2664
0.2673
Tuesday 28 August 2012 (28/08/2012)
0.2682
0.2670
0.2680
0.2670
0.2675
Monday 27 August 2012 (27/08/2012)
0.2681
0.2678
0.2687
0.2677
0.2682
Friday 24 August 2012 (24/08/2012)
0.2674
0.2686
0.2683
0.2680
0.2682
Thursday 23 August 2012 (23/08/2012)
0.2656
0.2682
0.2676
0.2656
0.2666
Wednesday 22 August 2012 (22/08/2012)
0.2649
0.2644
0.2652
0.2633
0.2643
Tuesday 21 August 2012 (21/08/2012)
0.2647
0.2656
0.2655
0.2652
0.2654
Monday 20 August 2012 (20/08/2012)
0.2661
0.2660
0.2664
0.2653
0.2659
Friday 17 August 2012 (17/08/2012)
0.2633
0.2664
0.2651
0.2644
0.2648
Thursday 16 August 2012 (16/08/2012)
0.2642
0.2643
0.2646
0.2638
0.2642
Wednesday 15 August 2012 (15/08/2012)
0.2635
0.2657
0.2646
0.2643
0.2645
Tuesday 14 August 2012 (14/08/2012)
0.2640
0.2649
0.2659
0.2642
0.2651
Monday 13 August 2012 (13/08/2012)
0.2661
0.2640
0.2659
0.2639
0.2649
Friday 10 August 2012 (10/08/2012)
0.2629
0.2654
0.2641
0.2639
0.2640
Thursday 9 August 2012 (09/08/2012)
0.2646
0.2647
0.2647
0.2637
0.2642
Wednesday 8 August 2012 (08/08/2012)
0.2611
0.2630
0.2632
0.2619
0.2626
Tuesday 7 August 2012 (07/08/2012)
0.2611
0.2614
0.2617
0.2611
0.2614
Monday 6 August 2012 (06/08/2012)
0.2645
0.2639
0.2644
0.2623
0.2634
Friday 3 August 2012 (03/08/2012)
0.2593
0.2631
0.2617
0.2605
0.2611
Thursday 2 August 2012 (02/08/2012)
0.2602
0.2605
0.2613
0.2599
0.2606
Wednesday 1 August 2012 (01/08/2012)
0.2592
0.2625
0.2625
0.2598
0.2612

July

Tuesday 31 July 2012 (31/07/2012)
0.2599
0.2611
0.2605
0.2600
0.2603
Monday 30 July 2012 (30/07/2012)
0.2592
0.2615
0.2619
0.2588
0.2604
Friday 27 July 2012 (27/07/2012)
0.2580
0.2587
0.2592
0.2569
0.2581
Thursday 26 July 2012 (26/07/2012)
0.2563
0.2579
0.2575
0.2574
0.2575
Wednesday 25 July 2012 (25/07/2012)
0.2570
0.2582
0.2582
0.2573
0.2578
Tuesday 24 July 2012 (24/07/2012)
0.2579
0.2560
0.2576
0.2563
0.2570
Monday 23 July 2012 (23/07/2012)
0.2550
0.2578
0.2581
0.2548
0.2565
Friday 20 July 2012 (20/07/2012)
0.2558
0.2565
0.2569
0.2565
0.2567
Thursday 19 July 2012 (19/07/2012)
0.2561
0.2562
0.2565
0.2557
0.2561
Wednesday 18 July 2012 (18/07/2012)
0.2558
0.2580
0.2576
0.2569
0.2573
Tuesday 17 July 2012 (17/07/2012)
0.2535
0.2574
0.2563
0.2545
0.2554
Monday 16 July 2012 (16/07/2012)
0.2602
0.2563
0.2582
0.2581
0.2582
Friday 13 July 2012 (13/07/2012)
0.2556
0.2573
0.2571
0.2559
0.2565
Thursday 12 July 2012 (12/07/2012)
0.2553
0.2563
0.2555
0.2551
0.2553
Wednesday 11 July 2012 (11/07/2012)
0.2565
0.2580
0.2572
0.2572
0.2572
Tuesday 10 July 2012 (10/07/2012)
0.2564
0.2590
0.2582
0.2577
0.2580
Monday 9 July 2012 (09/07/2012)
0.2540
0.2561
0.2553
0.2551
0.2552
Friday 6 July 2012 (06/07/2012)
0.2555
0.2550
0.2557
0.2548
0.2553
Thursday 5 July 2012 (05/07/2012)
0.2572
0.2593
0.2591
0.2573
0.2582
Wednesday 4 July 2012 (04/07/2012)
0.2584
0.2593
0.2595
0.2579
0.2587
Tuesday 3 July 2012 (03/07/2012)
0.2591
0.2593
0.2594
0.2588
0.2591
Monday 2 July 2012 (02/07/2012)
0.2621
0.2619
0.2619
0.2612
0.2616

June

Friday 29 June 2012 (29/06/2012)
0.2571
0.2609
0.2595
0.2591
0.2593
Thursday 28 June 2012 (28/06/2012)
0.2571
0.2578
0.2585
0.2560
0.2573
Wednesday 27 June 2012 (27/06/2012)
0.2568
0.2581
0.2583
0.2564
0.2574
Tuesday 26 June 2012 (26/06/2012)
0.2599
0.2585
0.2600
0.2586
0.2593
Monday 25 June 2012 (25/06/2012)
0.2569
0.2545
0.2565
0.2545
0.2555
Friday 22 June 2012 (22/06/2012)
0.2593
0.2585
0.2594
0.2585
0.2590
Thursday 21 June 2012 (21/06/2012)
0.2611
0.2607
0.2609
0.2606
0.2608
Wednesday 20 June 2012 (20/06/2012)
0.2671
0.2642
0.2664
0.2628
0.2646
Tuesday 19 June 2012 (19/06/2012)
0.2576
0.2590
0.2593
0.2573
0.2583
Monday 18 June 2012 (18/06/2012)
0.2677
0.2655
0.2678
0.2651
0.2665
Friday 15 June 2012 (15/06/2012)
0.2594
0.2579
0.2609
0.2575
0.2592
Thursday 14 June 2012 (14/06/2012)
0.2598
0.2599
0.2599
0.2590
0.2595
Wednesday 13 June 2012 (13/06/2012)
0.2583
0.2630
0.2610
0.2602
0.2606
Tuesday 12 June 2012 (12/06/2012)
0.2574
0.2597
0.2591
0.2588
0.2590
Monday 11 June 2012 (11/06/2012)
0.2643
0.2613
0.2643
0.2612
0.2628
Friday 8 June 2012 (08/06/2012)
0.2570
0.2583
0.2578
0.2559
0.2569
Thursday 7 June 2012 (07/06/2012)
0.2560
0.2577
0.2566
0.2565
0.2566
Wednesday 6 June 2012 (06/06/2012)
0.2568
0.2574
0.2572
0.2548
0.2560
Tuesday 5 June 2012 (05/06/2012)
0.2581
0.2568
0.2587
0.2571
0.2579
Monday 4 June 2012 (04/06/2012)
0.2521
0.2555
0.2551
0.2522
0.2537
Friday 1 June 2012 (01/06/2012)
0.2550
0.2556
0.2557
0.2548
0.2553

May

Thursday 31 May 2012 (31/05/2012)
0.2555
0.2563
0.2566
0.2555
0.2561
Wednesday 30 May 2012 (30/05/2012)
0.2553
0.2573
0.2567
0.2566
0.2567
Tuesday 29 May 2012 (29/05/2012)
0.2586
0.2578
0.2590
0.2572
0.2581
Monday 28 May 2012 (28/05/2012)
0.2582
0.2582
0.2591
0.2575
0.2583
Friday 25 May 2012 (25/05/2012)
0.2586
0.2587
0.2596
0.2583
0.2590
Thursday 24 May 2012 (24/05/2012)
0.2560
0.2556
0.2570
0.2555
0.2563
Wednesday 23 May 2012 (23/05/2012)
0.2562
0.2571
0.2574
0.2556
0.2565
Tuesday 22 May 2012 (22/05/2012)
0.2581
0.2566
0.2585
0.2570
0.2578
Monday 21 May 2012 (21/05/2012)
0.2569
0.2579
0.2582
0.2567
0.2575
Friday 18 May 2012 (18/05/2012)
0.2545
0.2565
0.2565
0.2540
0.2553
Thursday 17 May 2012 (17/05/2012)
0.2559
0.2571
0.2573
0.2559
0.2566
Wednesday 16 May 2012 (16/05/2012)
0.2553
0.2561
0.2576
0.2540
0.2558
Tuesday 15 May 2012 (15/05/2012)
0.2586
0.2561
0.2600
0.2556
0.2578
Monday 14 May 2012 (14/05/2012)
0.2616
0.2576
0.2616
0.2575
0.2596
Friday 11 May 2012 (11/05/2012)
0.2605
0.2603
0.2605
0.2598
0.2602
Thursday 10 May 2012 (10/05/2012)
0.2616
0.2599
0.2620
0.2598
0.2609
Wednesday 9 May 2012 (09/05/2012)
0.2636
0.2618
0.2631
0.2626
0.2629
Tuesday 8 May 2012 (08/05/2012)
0.2634
0.2625
0.2639
0.2623
0.2631
Monday 7 May 2012 (07/05/2012)
0.2589
0.2592
0.2591
0.2580
0.2586
Friday 4 May 2012 (04/05/2012)
0.2643
0.2619
0.2639
0.2622
0.2631
Thursday 3 May 2012 (03/05/2012)
0.2641
0.2636
0.2642
0.2634
0.2638
Wednesday 2 May 2012 (02/05/2012)
0.2627
0.2621
0.2625
0.2615
0.2620
Tuesday 1 May 2012 (01/05/2012)
0.2626
0.2627
0.2640
0.2625
0.2633

April

Monday 30 April 2012 (30/04/2012)
0.2637
0.2640
0.2643
0.2625
0.2634
Friday 27 April 2012 (27/04/2012)
0.2645
0.2626
0.2636
0.2627
0.2632
Thursday 26 April 2012 (26/04/2012)
0.2612
0.2612
0.2619
0.2605
0.2612
Wednesday 25 April 2012 (25/04/2012)
0.2646
0.2646
0.2662
0.2643
0.2653
Tuesday 24 April 2012 (24/04/2012)
0.2635
0.2631
0.2633
0.2631
0.2632
Monday 23 April 2012 (23/04/2012)
0.2654
0.2630
0.2656
0.2628
0.2642
Friday 20 April 2012 (20/04/2012)
0.2643
0.2649
0.2649
0.2635
0.2642
Thursday 19 April 2012 (19/04/2012)
0.2636
0.2632
0.2635
0.2628
0.2632
Wednesday 18 April 2012 (18/04/2012)
0.2619
0.2609
0.2627
0.2605
0.2616
Tuesday 17 April 2012 (17/04/2012)
0.2623
0.2616
0.2625
0.2614
0.2620
Monday 16 April 2012 (16/04/2012)
0.2595
0.2601
0.2602
0.2582
0.2592
Friday 13 April 2012 (13/04/2012)
0.2617
0.2619
0.2620
0.2609
0.2615
Thursday 12 April 2012 (12/04/2012)
0.2622
0.2628
0.2633
0.2618
0.2626
Wednesday 11 April 2012 (11/04/2012)
0.2622
0.2614
0.2626
0.2613
0.2620
Tuesday 10 April 2012 (10/04/2012)
0.2626
0.2612
0.2630
0.2609
0.2620
Monday 9 April 2012 (09/04/2012)
0.2631
0.2626
0.2635
0.2613
0.2624
Friday 6 April 2012 (06/04/2012)
0.2661
0.2647
0.2661
0.2645
0.2653
Thursday 5 April 2012 (05/04/2012)
0.2661
0.2647
0.2661
0.2645
0.2653
Wednesday 4 April 2012 (04/04/2012)
0.2678
0.2655
0.2675
0.2650
0.2663
Tuesday 3 April 2012 (03/04/2012)
0.2678
0.2680
0.2694
0.2677
0.2686
Monday 2 April 2012 (02/04/2012)
0.2678
0.2675
0.2682
0.2666
0.2674

March

Friday 30 March 2012 (30/03/2012)
0.2660
0.2672
0.2674
0.2659
0.2667
Thursday 29 March 2012 (29/03/2012)
0.2664
0.2649
0.2672
0.2648
0.2660
Wednesday 28 March 2012 (28/03/2012)
0.2645
0.2664
0.2670
0.2645
0.2658
Tuesday 27 March 2012 (27/03/2012)
0.2622
0.2634
0.2632
0.2629
0.2631
Monday 26 March 2012 (26/03/2012)
0.2620
0.2617
0.2620
0.2611
0.2616
Friday 23 March 2012 (23/03/2012)
0.2615
0.2623
0.2624
0.2612
0.2618
Thursday 22 March 2012 (22/03/2012)
0.2616
0.2621
0.2622
0.2619
0.2621
Wednesday 21 March 2012 (21/03/2012)
0.2626
0.2632
0.2638
0.2623
0.2631
Tuesday 20 March 2012 (20/03/2012)
0.2617
0.2611
0.2620
0.2606
0.2613
Monday 19 March 2012 (19/03/2012)
0.2611
0.2609
0.2612
0.2597
0.2605
Friday 16 March 2012 (16/03/2012)
0.2605
0.2599
0.2606
0.2593
0.2600
Thursday 15 March 2012 (15/03/2012)
0.2554
0.2572
0.2575
0.2549
0.2562
Wednesday 14 March 2012 (14/03/2012)
0.2600
0.2572
0.2598
0.2570
0.2584
Tuesday 13 March 2012 (13/03/2012)
0.2598
0.2598
0.2607
0.2589
0.2598
Monday 12 March 2012 (12/03/2012)
0.2597
0.2600
0.2602
0.2589
0.2596
Friday 9 March 2012 (09/03/2012)
0.2613
0.2601
0.2617
0.2596
0.2607
Thursday 8 March 2012 (08/03/2012)
0.2616
0.2615
0.2620
0.2607
0.2614
Wednesday 7 March 2012 (07/03/2012)
0.2581
0.2585
0.2588
0.2573
0.2581
Tuesday 6 March 2012 (06/03/2012)
0.2622
0.2605
0.2622
0.2603
0.2613
Monday 5 March 2012 (05/03/2012)
0.2599
0.2591
0.2606
0.2589
0.2598
Friday 2 March 2012 (02/03/2012)
0.2624
0.2620
0.2624
0.2609
0.2617
Thursday 1 March 2012 (01/03/2012)
0.2627
0.2620
0.2632
0.2619
0.2626

February

Wednesday 29 February 2012 (29/02/2012)
0.2661
0.2621
0.2651
0.2629
0.2640
Tuesday 28 February 2012 (28/02/2012)
0.2635
0.2638
0.2643
0.2633
0.2638
Monday 27 February 2012 (27/02/2012)
0.2662
0.2650
0.2661
0.2642
0.2652
Friday 24 February 2012 (24/02/2012)
0.2634
0.2641
0.2640
0.2634
0.2637
Thursday 23 February 2012 (23/02/2012)
0.2628
0.2631
0.2638
0.2624
0.2631
Wednesday 22 February 2012 (22/02/2012)
0.2623
0.2638
0.2640
0.2620
0.2630
Tuesday 21 February 2012 (21/02/2012)
0.2616
0.2621
0.2625
0.2608
0.2617
Monday 20 February 2012 (20/02/2012)
0.2623
0.2635
0.2637
0.2616
0.2627
Friday 17 February 2012 (17/02/2012)
0.2592
0.2586
0.2593
0.2584
0.2589
Thursday 16 February 2012 (16/02/2012)
0.2597
0.2585
0.2598
0.2577
0.2588
Wednesday 15 February 2012 (15/02/2012)
0.2642
0.2599
0.2626
0.2620
0.2623
Tuesday 14 February 2012 (14/02/2012)
0.2611
0.2630
0.2626
0.2623
0.2625
Monday 13 February 2012 (13/02/2012)
0.2626
0.2623
0.2630
0.2620
0.2625
Friday 10 February 2012 (10/02/2012)
0.2621
0.2619
0.2621
0.2603
0.2612
Thursday 9 February 2012 (09/02/2012)
0.2615
0.2628
0.2619
0.2605
0.2612
Wednesday 8 February 2012 (08/02/2012)
0.2610
0.2629
0.2629
0.2602
0.2616
Tuesday 7 February 2012 (07/02/2012)
0.2594
0.2605
0.2608
0.2589
0.2599
Monday 6 February 2012 (06/02/2012)
0.2596
0.2590
0.2598
0.2584
0.2591
Friday 3 February 2012 (03/02/2012)
0.2568
0.2596
0.2593
0.2566
0.2580
Thursday 2 February 2012 (02/02/2012)
0.2602
0.2598
0.2605
0.2590
0.2598
Wednesday 1 February 2012 (01/02/2012)
0.2602
0.2613
0.2622
0.2590
0.2606

January

Tuesday 31 January 2012 (31/01/2012)
0.2595
0.2566
0.2599
0.2560
0.2580
Monday 30 January 2012 (30/01/2012)
0.2625
0.2621
0.2621
0.2611
0.2616
Friday 27 January 2012 (27/01/2012)
0.2610
0.2620
0.2620
0.2604
0.2612
Thursday 26 January 2012 (26/01/2012)
0.2611
0.2588
0.2616
0.2586
0.2601
Wednesday 25 January 2012 (25/01/2012)
0.2629
0.2629
0.2636
0.2608
0.2622
Tuesday 24 January 2012 (24/01/2012)
0.2666
0.2649
0.2669
0.2643
0.2656
Monday 23 January 2012 (23/01/2012)
0.2639
0.2660
0.2667
0.2637
0.2652
Friday 20 January 2012 (20/01/2012)
0.2656
0.2628
0.2658
0.2627
0.2643
Thursday 19 January 2012 (19/01/2012)
0.2617
0.2641
0.2641
0.2615
0.2628
Wednesday 18 January 2012 (18/01/2012)
0.2594
0.2608
0.2610
0.2594
0.2602
Tuesday 17 January 2012 (17/01/2012)
0.2588
0.2606
0.2609
0.2586
0.2598
Monday 16 January 2012 (16/01/2012)
0.2555
0.2561
0.2564
0.2548
0.2556
Friday 13 January 2012 (13/01/2012)
0.2610
0.2588
0.2611
0.2580
0.2596
Thursday 12 January 2012 (12/01/2012)
0.2610
0.2611
0.2619
0.2602
0.2611
Wednesday 11 January 2012 (11/01/2012)
0.2636
0.2644
0.2645
0.2633
0.2639
Tuesday 10 January 2012 (10/01/2012)
0.2637
0.2631
0.2641
0.2628
0.2635
Monday 9 January 2012 (09/01/2012)
0.2589
0.2604
0.2605
0.2586
0.2596
Friday 6 January 2012 (06/01/2012)
0.2606
0.2618
0.2623
0.2607
0.2615
Thursday 5 January 2012 (05/01/2012)
0.2633
0.2616
0.2638
0.2616
0.2627
Wednesday 4 January 2012 (04/01/2012)
0.2662
0.2662
0.2668
0.2639
0.2654
Tuesday 3 January 2012 (03/01/2012)
0.2623
0.2630
0.2638
0.2622
0.2630