Swedish Krona-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily SEK/FJD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.2732, reached on 28/12/2012

The lowest level of 2012 was 0.2522 reached 04/06/2012

The average level of 2012 was 0.2629

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/FJD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2733
0.2723
0.2731
0.2716
0.2724
Friday 28 December 2012 (28/12/2012)
0.2731
0.2725
0.2732
0.2722
0.2727
Thursday 27 December 2012 (27/12/2012)
0.2715
0.2724
0.2723
0.2708
0.2716
Wednesday 26 December 2012 (26/12/2012)
0.2673
0.2700
0.2693
0.2684
0.2689
Tuesday 25 December 2012 (25/12/2012)
0.2676
0.2678
0.2680
0.2676
0.2678
Monday 24 December 2012 (24/12/2012)
0.2672
0.2681
0.2683
0.2668
0.2676
Friday 21 December 2012 (21/12/2012)
0.2691
0.2679
0.2688
0.2680
0.2684
Thursday 20 December 2012 (20/12/2012)
0.2674
0.2697
0.2688
0.2676
0.2682
Wednesday 19 December 2012 (19/12/2012)
0.2651
0.2675
0.2687
0.2649
0.2668
Tuesday 18 December 2012 (18/12/2012)
0.2628
0.2653
0.2646
0.2645
0.2646
Monday 17 December 2012 (17/12/2012)
0.2622
0.2636
0.2630
0.2626
0.2628
Friday 14 December 2012 (14/12/2012)
0.2613
0.2619
0.2627
0.2619
0.2623
Thursday 13 December 2012 (13/12/2012)
0.2629
0.2619
0.2628
0.2615
0.2622
Wednesday 12 December 2012 (12/12/2012)
0.2646
0.2632
0.2646
0.2634
0.2640
Tuesday 11 December 2012 (11/12/2012)
0.2617
0.2641
0.2632
0.2627
0.2630
Monday 10 December 2012 (10/12/2012)
0.2631
0.2629
0.2634
0.2628
0.2631
Friday 7 December 2012 (07/12/2012)
0.2653
0.2638
0.2654
0.2638
0.2646
Thursday 6 December 2012 (06/12/2012)
0.2660
0.2655
0.2662
0.2653
0.2658
Wednesday 5 December 2012 (05/12/2012)
0.2660
0.2675
0.2664
0.2663
0.2664
Tuesday 4 December 2012 (04/12/2012)
0.2664
0.2681
0.2676
0.2663
0.2670
Monday 3 December 2012 (03/12/2012)
0.2648
0.2661
0.2658
0.2654
0.2656

November

Friday 30 November 2012 (30/11/2012)
0.2648
0.2653
0.2659
0.2646
0.2653
Thursday 29 November 2012 (29/11/2012)
0.2649
0.2640
0.2659
0.2636
0.2648
Wednesday 28 November 2012 (28/11/2012)
0.2639
0.2655
0.2652
0.2634
0.2643
Tuesday 27 November 2012 (27/11/2012)
0.2664
0.2642
0.2672
0.2636
0.2654
Monday 26 November 2012 (26/11/2012)
0.2673
0.2681
0.2680
0.2670
0.2675
Friday 23 November 2012 (23/11/2012)
0.2655
0.2668
0.2664
0.2656
0.2660
Thursday 22 November 2012 (22/11/2012)
0.2640
0.2655
0.2656
0.2637
0.2647
Wednesday 21 November 2012 (21/11/2012)
0.2615
0.2638
0.2628
0.2614
0.2621
Tuesday 20 November 2012 (20/11/2012)
0.2638
0.2611
0.2626
0.2614
0.2620
Monday 19 November 2012 (19/11/2012)
0.2615
0.2644
0.2637
0.2618
0.2628
Friday 16 November 2012 (16/11/2012)
0.2629
0.2608
0.2613
0.2600
0.2607
Thursday 15 November 2012 (15/11/2012)
0.2619
0.2614
0.2618
0.2612
0.2615
Wednesday 14 November 2012 (14/11/2012)
0.2611
0.2618
0.2618
0.2611
0.2615
Tuesday 13 November 2012 (13/11/2012)
0.2622
0.2608
0.2620
0.2606
0.2613
Monday 12 November 2012 (12/11/2012)
0.2633
0.2626
0.2633
0.2624
0.2629
Friday 9 November 2012 (09/11/2012)
0.2652
0.2635
0.2652
0.2630
0.2641
Thursday 8 November 2012 (08/11/2012)
0.2627
0.2639
0.2634
0.2627
0.2631
Wednesday 7 November 2012 (07/11/2012)
0.2624
0.2647
0.2636
0.2632
0.2634
Tuesday 6 November 2012 (06/11/2012)
0.2638
0.2637
0.2639
0.2634
0.2637
Monday 5 November 2012 (05/11/2012)
0.2633
0.2644
0.2645
0.2632
0.2639
Friday 2 November 2012 (02/11/2012)
0.2661
0.2643
0.2648
0.2646
0.2647
Thursday 1 November 2012 (01/11/2012)
0.2673
0.2660
0.2669
0.2651
0.2660

October

Wednesday 31 October 2012 (31/10/2012)
0.2672
0.2670
0.2679
0.2668
0.2674
Tuesday 30 October 2012 (30/10/2012)
0.2650
0.2664
0.2665
0.2651
0.2658
Monday 29 October 2012 (29/10/2012)
0.2652
0.2666
0.2671
0.2647
0.2659
Friday 26 October 2012 (26/10/2012)
0.2643
0.2651
0.2647
0.2633
0.2640
Thursday 25 October 2012 (25/10/2012)
0.2666
0.2641
0.2666
0.2638
0.2652
Wednesday 24 October 2012 (24/10/2012)
0.2664
0.2654
0.2668
0.2649
0.2659
Tuesday 23 October 2012 (23/10/2012)
0.2695
0.2676
0.2689
0.2681
0.2685
Monday 22 October 2012 (22/10/2012)
0.2695
0.2693
0.2697
0.2686
0.2692
Friday 19 October 2012 (19/10/2012)
0.2696
0.2698
0.2701
0.2690
0.2696
Thursday 18 October 2012 (18/10/2012)
0.2664
0.2709
0.2693
0.2680
0.2687
Wednesday 17 October 2012 (17/10/2012)
0.2685
0.2694
0.2694
0.2689
0.2692
Tuesday 16 October 2012 (16/10/2012)
0.2671
0.2686
0.2681
0.2671
0.2676
Monday 15 October 2012 (15/10/2012)
0.2657
0.2666
0.2670
0.2652
0.2661
Friday 12 October 2012 (12/10/2012)
0.2636
0.2652
0.2647
0.2646
0.2647
Thursday 11 October 2012 (11/10/2012)
0.2655
0.2645
0.2656
0.2639
0.2648
Wednesday 10 October 2012 (10/10/2012)
0.2642
0.2638
0.2650
0.2635
0.2643
Tuesday 9 October 2012 (09/10/2012)
0.2665
0.2651
0.2668
0.2662
0.2665
Monday 8 October 2012 (08/10/2012)
0.2689
0.2675
0.2682
0.2678
0.2680
Friday 5 October 2012 (05/10/2012)
0.2673
0.2694
0.2684
0.2681
0.2683
Thursday 4 October 2012 (04/10/2012)
0.2646
0.2680
0.2665
0.2662
0.2664
Wednesday 3 October 2012 (03/10/2012)
0.2666
0.2652
0.2666
0.2657
0.2662
Tuesday 2 October 2012 (02/10/2012)
0.2662
0.2677
0.2670
0.2666
0.2668
Monday 1 October 2012 (01/10/2012)
0.2692
0.2680
0.2691
0.2680
0.2686

September

Friday 28 September 2012 (28/09/2012)
0.2713
0.2696
0.2709
0.2708
0.2709
Thursday 27 September 2012 (27/09/2012)
0.2665
0.2700
0.2683
0.2676
0.2680
Wednesday 26 September 2012 (26/09/2012)
0.2676
0.2687
0.2677
0.2676
0.2677
Tuesday 25 September 2012 (25/09/2012)
0.2689
0.2696
0.2697
0.2678
0.2688
Monday 24 September 2012 (24/09/2012)
0.2687
0.2686
0.2686
0.2676
0.2681
Friday 21 September 2012 (21/09/2012)
0.2683
0.2689
0.2685
0.2678
0.2682
Thursday 20 September 2012 (20/09/2012)
0.2709
0.2696
0.2702
0.2688
0.2695
Wednesday 19 September 2012 (19/09/2012)
0.2675
0.2705
0.2697
0.2685
0.2691
Tuesday 18 September 2012 (18/09/2012)
0.2660
0.2679
0.2673
0.2656
0.2665
Monday 17 September 2012 (17/09/2012)
0.2692
0.2676
0.2689
0.2672
0.2681
Friday 14 September 2012 (14/09/2012)
0.2649
0.2676
0.2661
0.2658
0.2660
Thursday 13 September 2012 (13/09/2012)
0.2669
0.2677
0.2672
0.2665
0.2669
Wednesday 12 September 2012 (12/09/2012)
0.2657
0.2687
0.2676
0.2667
0.2672
Tuesday 11 September 2012 (11/09/2012)
0.2679
0.2686
0.2681
0.2681
0.2681
Monday 10 September 2012 (10/09/2012)
0.2720
0.2701
0.2714
0.2699
0.2707
Friday 7 September 2012 (07/09/2012)
0.2636
0.2707
0.2682
0.2655
0.2669
Thursday 6 September 2012 (06/09/2012)
0.2653
0.2642
0.2659
0.2644
0.2652
Wednesday 5 September 2012 (05/09/2012)
0.2657
0.2649
0.2658
0.2655
0.2657
Tuesday 4 September 2012 (04/09/2012)
0.2666
0.2664
0.2669
0.2662
0.2666
Monday 3 September 2012 (03/09/2012)
0.2687
0.2668
0.2694
0.2660
0.2677

August

Friday 31 August 2012 (31/08/2012)
0.2659
0.2681
0.2682
0.2666
0.2674
Thursday 30 August 2012 (30/08/2012)
0.2662
0.2657
0.2653
0.2651
0.2652
Wednesday 29 August 2012 (29/08/2012)
0.2678
0.2658
0.2681
0.2664
0.2673
Tuesday 28 August 2012 (28/08/2012)
0.2682
0.2670
0.2680
0.2670
0.2675
Monday 27 August 2012 (27/08/2012)
0.2681
0.2678
0.2687
0.2677
0.2682
Friday 24 August 2012 (24/08/2012)
0.2674
0.2686
0.2683
0.2680
0.2682
Thursday 23 August 2012 (23/08/2012)
0.2656
0.2682
0.2676
0.2656
0.2666
Wednesday 22 August 2012 (22/08/2012)
0.2649
0.2644
0.2652
0.2633
0.2643
Tuesday 21 August 2012 (21/08/2012)
0.2647
0.2656
0.2655
0.2652
0.2654
Monday 20 August 2012 (20/08/2012)
0.2661
0.2660
0.2664
0.2653
0.2659
Friday 17 August 2012 (17/08/2012)
0.2633
0.2664
0.2651
0.2644
0.2648
Thursday 16 August 2012 (16/08/2012)
0.2642
0.2643
0.2646
0.2638
0.2642
Wednesday 15 August 2012 (15/08/2012)
0.2635
0.2657
0.2646
0.2643
0.2645
Tuesday 14 August 2012 (14/08/2012)
0.2640
0.2649
0.2659
0.2642
0.2651
Monday 13 August 2012 (13/08/2012)
0.2661
0.2640
0.2659
0.2639
0.2649
Friday 10 August 2012 (10/08/2012)
0.2629
0.2654
0.2641
0.2639
0.2640
Thursday 9 August 2012 (09/08/2012)
0.2646
0.2647
0.2647
0.2637
0.2642
Wednesday 8 August 2012 (08/08/2012)
0.2611
0.2630
0.2632
0.2619
0.2626
Tuesday 7 August 2012 (07/08/2012)
0.2611
0.2614
0.2617
0.2611
0.2614
Monday 6 August 2012 (06/08/2012)
0.2645
0.2639
0.2644
0.2623
0.2634
Friday 3 August 2012 (03/08/2012)
0.2593
0.2631
0.2617
0.2605
0.2611
Thursday 2 August 2012 (02/08/2012)
0.2602
0.2605
0.2613
0.2599
0.2606
Wednesday 1 August 2012 (01/08/2012)
0.2592
0.2625
0.2625
0.2598
0.2612

July

Tuesday 31 July 2012 (31/07/2012)
0.2599
0.2611
0.2605
0.2600
0.2603
Monday 30 July 2012 (30/07/2012)
0.2592
0.2615
0.2619
0.2588
0.2604
Friday 27 July 2012 (27/07/2012)
0.2580
0.2587
0.2592
0.2569
0.2581
Thursday 26 July 2012 (26/07/2012)
0.2563
0.2579
0.2575
0.2574
0.2575
Wednesday 25 July 2012 (25/07/2012)
0.2570
0.2582
0.2582
0.2573
0.2578
Tuesday 24 July 2012 (24/07/2012)
0.2579
0.2560
0.2576
0.2563
0.2570
Monday 23 July 2012 (23/07/2012)
0.2550
0.2578
0.2581
0.2548
0.2565
Friday 20 July 2012 (20/07/2012)
0.2558
0.2565
0.2569
0.2565
0.2567
Thursday 19 July 2012 (19/07/2012)
0.2561
0.2562
0.2565
0.2557
0.2561
Wednesday 18 July 2012 (18/07/2012)
0.2558
0.2580
0.2576
0.2569
0.2573
Tuesday 17 July 2012 (17/07/2012)
0.2535
0.2574
0.2563
0.2545
0.2554
Monday 16 July 2012 (16/07/2012)
0.2602
0.2563
0.2582
0.2581
0.2582
Friday 13 July 2012 (13/07/2012)
0.2556
0.2573
0.2571
0.2559
0.2565
Thursday 12 July 2012 (12/07/2012)
0.2553
0.2563
0.2555
0.2551
0.2553
Wednesday 11 July 2012 (11/07/2012)
0.2565
0.2580
0.2572
0.2572
0.2572
Tuesday 10 July 2012 (10/07/2012)
0.2564
0.2590
0.2582
0.2577
0.2580
Monday 9 July 2012 (09/07/2012)
0.2540
0.2561
0.2553
0.2551
0.2552
Friday 6 July 2012 (06/07/2012)
0.2555
0.2550
0.2557
0.2548
0.2553
Thursday 5 July 2012 (05/07/2012)
0.2572
0.2593
0.2591
0.2573
0.2582
Wednesday 4 July 2012 (04/07/2012)
0.2584
0.2593
0.2595
0.2579
0.2587
Tuesday 3 July 2012 (03/07/2012)
0.2591
0.2593
0.2594
0.2588
0.2591
Monday 2 July 2012 (02/07/2012)
0.2621
0.2619
0.2619
0.2612
0.2616

June

Friday 29 June 2012 (29/06/2012)
0.2571
0.2609
0.2595
0.2591
0.2593
Thursday 28 June 2012 (28/06/2012)
0.2571
0.2578
0.2585
0.2560
0.2573
Wednesday 27 June 2012 (27/06/2012)
0.2568
0.2581
0.2583
0.2564
0.2574
Tuesday 26 June 2012 (26/06/2012)
0.2599
0.2585
0.2600
0.2586
0.2593
Monday 25 June 2012 (25/06/2012)
0.2569
0.2545
0.2565
0.2545
0.2555
Friday 22 June 2012 (22/06/2012)
0.2593
0.2585
0.2594
0.2585
0.2590
Thursday 21 June 2012 (21/06/2012)
0.2611
0.2607
0.2609
0.2606
0.2608
Wednesday 20 June 2012 (20/06/2012)
0.2671
0.2642
0.2664
0.2628
0.2646
Tuesday 19 June 2012 (19/06/2012)
0.2576
0.2590
0.2593
0.2573
0.2583
Monday 18 June 2012 (18/06/2012)
0.2677
0.2655
0.2678
0.2651
0.2665
Friday 15 June 2012 (15/06/2012)
0.2594
0.2579
0.2609
0.2575
0.2592
Thursday 14 June 2012 (14/06/2012)
0.2598
0.2599
0.2599
0.2590
0.2595
Wednesday 13 June 2012 (13/06/2012)
0.2583
0.2630
0.2610
0.2602
0.2606
Tuesday 12 June 2012 (12/06/2012)
0.2574
0.2597
0.2591
0.2588
0.2590
Monday 11 June 2012 (11/06/2012)
0.2643
0.2613
0.2643
0.2612
0.2628
Friday 8 June 2012 (08/06/2012)
0.2570
0.2583
0.2578
0.2559
0.2569
Thursday 7 June 2012 (07/06/2012)
0.2560
0.2577
0.2566
0.2565
0.2566
Wednesday 6 June 2012 (06/06/2012)
0.2568
0.2574
0.2572
0.2548
0.2560
Tuesday 5 June 2012 (05/06/2012)
0.2581
0.2568
0.2587
0.2571
0.2579
Monday 4 June 2012 (04/06/2012)
0.2521
0.2555
0.2551
0.2522
0.2537
Friday 1 June 2012 (01/06/2012)
0.2550
0.2556
0.2557
0.2548
0.2553

May

Thursday 31 May 2012 (31/05/2012)
0.2555
0.2563
0.2566
0.2555
0.2561
Wednesday 30 May 2012 (30/05/2012)
0.2553
0.2573
0.2567
0.2566
0.2567
Tuesday 29 May 2012 (29/05/2012)
0.2586
0.2578
0.2590
0.2572
0.2581
Monday 28 May 2012 (28/05/2012)
0.2582
0.2582
0.2591
0.2575
0.2583
Friday 25 May 2012 (25/05/2012)
0.2586
0.2587
0.2596
0.2583
0.2590
Thursday 24 May 2012 (24/05/2012)
0.2560
0.2556
0.2570
0.2555
0.2563
Wednesday 23 May 2012 (23/05/2012)
0.2562
0.2571
0.2574
0.2556
0.2565
Tuesday 22 May 2012 (22/05/2012)
0.2581
0.2566
0.2585
0.2570
0.2578
Monday 21 May 2012 (21/05/2012)
0.2569
0.2579
0.2582
0.2567
0.2575
Friday 18 May 2012 (18/05/2012)
0.2545
0.2565
0.2565
0.2540
0.2553
Thursday 17 May 2012 (17/05/2012)
0.2559
0.2571
0.2573
0.2559
0.2566
Wednesday 16 May 2012 (16/05/2012)
0.2553
0.2561
0.2576
0.2540
0.2558
Tuesday 15 May 2012 (15/05/2012)
0.2586
0.2561
0.2600
0.2556
0.2578
Monday 14 May 2012 (14/05/2012)
0.2616
0.2576
0.2616
0.2575
0.2596
Friday 11 May 2012 (11/05/2012)
0.2605
0.2603
0.2605
0.2598
0.2602
Thursday 10 May 2012 (10/05/2012)
0.2616
0.2599
0.2620
0.2598
0.2609
Wednesday 9 May 2012 (09/05/2012)
0.2636
0.2618
0.2631
0.2626
0.2629
Tuesday 8 May 2012 (08/05/2012)
0.2634
0.2625
0.2639
0.2623
0.2631
Monday 7 May 2012 (07/05/2012)
0.2589
0.2592
0.2591
0.2580
0.2586
Friday 4 May 2012 (04/05/2012)
0.2643
0.2619
0.2639
0.2622
0.2631
Thursday 3 May 2012 (03/05/2012)
0.2641
0.2636
0.2642
0.2634
0.2638
Wednesday 2 May 2012 (02/05/2012)
0.2627
0.2621
0.2625
0.2615
0.2620
Tuesday 1 May 2012 (01/05/2012)
0.2626
0.2627
0.2640
0.2625
0.2633

April

Monday 30 April 2012 (30/04/2012)
0.2637
0.2640
0.2643
0.2625
0.2634
Friday 27 April 2012 (27/04/2012)
0.2645
0.2626
0.2636
0.2627
0.2632
Thursday 26 April 2012 (26/04/2012)
0.2612
0.2612
0.2619
0.2605
0.2612
Wednesday 25 April 2012 (25/04/2012)
0.2646
0.2646
0.2662
0.2643
0.2653
Tuesday 24 April 2012 (24/04/2012)
0.2635
0.2631
0.2633
0.2631
0.2632
Monday 23 April 2012 (23/04/2012)
0.2654
0.2630
0.2656
0.2628
0.2642
Friday 20 April 2012 (20/04/2012)
0.2643
0.2649
0.2649
0.2635
0.2642
Thursday 19 April 2012 (19/04/2012)
0.2636
0.2632
0.2635
0.2628
0.2632
Wednesday 18 April 2012 (18/04/2012)
0.2619
0.2609
0.2627
0.2605
0.2616
Tuesday 17 April 2012 (17/04/2012)
0.2623
0.2616
0.2625
0.2614
0.2620
Monday 16 April 2012 (16/04/2012)
0.2595
0.2601
0.2602
0.2582
0.2592
Friday 13 April 2012 (13/04/2012)
0.2617
0.2619
0.2620
0.2609
0.2615
Thursday 12 April 2012 (12/04/2012)
0.2622
0.2628
0.2633
0.2618
0.2626
Wednesday 11 April 2012 (11/04/2012)
0.2622
0.2614
0.2626
0.2613
0.2620
Tuesday 10 April 2012 (10/04/2012)
0.2626
0.2612
0.2630
0.2609
0.2620
Monday 9 April 2012 (09/04/2012)
0.2631
0.2626
0.2635
0.2613
0.2624
Friday 6 April 2012 (06/04/2012)
0.2661
0.2647
0.2661
0.2645
0.2653
Thursday 5 April 2012 (05/04/2012)
0.2661
0.2647
0.2661
0.2645
0.2653
Wednesday 4 April 2012 (04/04/2012)
0.2678
0.2655
0.2675
0.2650
0.2663
Tuesday 3 April 2012 (03/04/2012)
0.2678
0.2680
0.2694
0.2677
0.2686
Monday 2 April 2012 (02/04/2012)
0.2678
0.2675
0.2682
0.2666
0.2674

March

Friday 30 March 2012 (30/03/2012)
0.2660
0.2672
0.2674
0.2659
0.2667
Thursday 29 March 2012 (29/03/2012)
0.2664
0.2649
0.2672
0.2648
0.2660
Wednesday 28 March 2012 (28/03/2012)
0.2645
0.2664
0.2670
0.2645
0.2658
Tuesday 27 March 2012 (27/03/2012)
0.2622
0.2634
0.2632
0.2629
0.2631
Monday 26 March 2012 (26/03/2012)
0.2620
0.2617
0.2620
0.2611
0.2616
Friday 23 March 2012 (23/03/2012)
0.2615
0.2623
0.2624
0.2612
0.2618
Thursday 22 March 2012 (22/03/2012)
0.2616
0.2621
0.2622
0.2619
0.2621
Wednesday 21 March 2012 (21/03/2012)
0.2626
0.2632
0.2638
0.2623
0.2631
Tuesday 20 March 2012 (20/03/2012)
0.2617
0.2611
0.2620
0.2606
0.2613
Monday 19 March 2012 (19/03/2012)
0.2611
0.2609
0.2612
0.2597
0.2605
Friday 16 March 2012 (16/03/2012)
0.2605
0.2599
0.2606
0.2593
0.2600
Thursday 15 March 2012 (15/03/2012)
0.2554
0.2572
0.2575
0.2549
0.2562
Wednesday 14 March 2012 (14/03/2012)
0.2600
0.2572
0.2598
0.2570
0.2584
Tuesday 13 March 2012 (13/03/2012)
0.2598
0.2598
0.2607
0.2589
0.2598
Monday 12 March 2012 (12/03/2012)
0.2597
0.2600
0.2602
0.2589
0.2596
Friday 9 March 2012 (09/03/2012)
0.2613
0.2601
0.2617
0.2596
0.2607
Thursday 8 March 2012 (08/03/2012)
0.2616
0.2615
0.2620
0.2607
0.2614
Wednesday 7 March 2012 (07/03/2012)
0.2581
0.2585
0.2588
0.2573
0.2581
Tuesday 6 March 2012 (06/03/2012)
0.2622
0.2605
0.2622
0.2603
0.2613
Monday 5 March 2012 (05/03/2012)
0.2599
0.2591
0.2606
0.2589
0.2598
Friday 2 March 2012 (02/03/2012)
0.2624
0.2620
0.2624
0.2609
0.2617
Thursday 1 March 2012 (01/03/2012)
0.2627
0.2620
0.2632
0.2619
0.2626

February

Wednesday 29 February 2012 (29/02/2012)
0.2661
0.2621
0.2651
0.2629
0.2640
Tuesday 28 February 2012 (28/02/2012)
0.2635
0.2638
0.2643
0.2633
0.2638
Monday 27 February 2012 (27/02/2012)
0.2662
0.2650
0.2661
0.2642
0.2652
Friday 24 February 2012 (24/02/2012)
0.2634
0.2641
0.2640
0.2634
0.2637
Thursday 23 February 2012 (23/02/2012)
0.2628
0.2631
0.2638
0.2624
0.2631
Wednesday 22 February 2012 (22/02/2012)
0.2623
0.2638
0.2640
0.2620
0.2630
Tuesday 21 February 2012 (21/02/2012)
0.2616
0.2621
0.2625
0.2608
0.2617
Monday 20 February 2012 (20/02/2012)
0.2623
0.2635
0.2637
0.2616
0.2627
Friday 17 February 2012 (17/02/2012)
0.2592
0.2586
0.2593
0.2584
0.2589
Thursday 16 February 2012 (16/02/2012)
0.2597
0.2585
0.2598
0.2577
0.2588
Wednesday 15 February 2012 (15/02/2012)
0.2642
0.2599
0.2626
0.2620
0.2623
Tuesday 14 February 2012 (14/02/2012)
0.2611
0.2630
0.2626
0.2623
0.2625
Monday 13 February 2012 (13/02/2012)
0.2626
0.2623
0.2630
0.2620
0.2625
Friday 10 February 2012 (10/02/2012)
0.2621
0.2619
0.2621
0.2603
0.2612
Thursday 9 February 2012 (09/02/2012)
0.2615
0.2628
0.2619
0.2605
0.2612
Wednesday 8 February 2012 (08/02/2012)
0.2610
0.2629
0.2629
0.2602
0.2616
Tuesday 7 February 2012 (07/02/2012)
0.2594
0.2605
0.2608
0.2589
0.2599
Monday 6 February 2012 (06/02/2012)
0.2596
0.2590
0.2598
0.2584
0.2591
Friday 3 February 2012 (03/02/2012)
0.2568
0.2596
0.2593
0.2566
0.2580
Thursday 2 February 2012 (02/02/2012)
0.2602
0.2598
0.2605
0.2590
0.2598
Wednesday 1 February 2012 (01/02/2012)
0.2602
0.2613
0.2622
0.2590
0.2606

January

Tuesday 31 January 2012 (31/01/2012)
0.2595
0.2566
0.2599
0.2560
0.2580
Monday 30 January 2012 (30/01/2012)
0.2625
0.2621
0.2621
0.2611
0.2616
Friday 27 January 2012 (27/01/2012)
0.2610
0.2620
0.2620
0.2604
0.2612
Thursday 26 January 2012 (26/01/2012)
0.2611
0.2588
0.2616
0.2586
0.2601
Wednesday 25 January 2012 (25/01/2012)
0.2629
0.2629
0.2636
0.2608
0.2622
Tuesday 24 January 2012 (24/01/2012)
0.2666
0.2649
0.2669
0.2643
0.2656
Monday 23 January 2012 (23/01/2012)
0.2639
0.2660
0.2667
0.2637
0.2652
Friday 20 January 2012 (20/01/2012)
0.2656
0.2628
0.2658
0.2627
0.2643
Thursday 19 January 2012 (19/01/2012)
0.2617
0.2641
0.2641
0.2615
0.2628
Wednesday 18 January 2012 (18/01/2012)
0.2594
0.2608
0.2610
0.2594
0.2602
Tuesday 17 January 2012 (17/01/2012)
0.2588
0.2606
0.2609
0.2586
0.2598
Monday 16 January 2012 (16/01/2012)
0.2555
0.2561
0.2564
0.2548
0.2556
Friday 13 January 2012 (13/01/2012)
0.2610
0.2588
0.2611
0.2580
0.2596
Thursday 12 January 2012 (12/01/2012)
0.2610
0.2611
0.2619
0.2602
0.2611
Wednesday 11 January 2012 (11/01/2012)
0.2636
0.2644
0.2645
0.2633
0.2639
Tuesday 10 January 2012 (10/01/2012)
0.2637
0.2631
0.2641
0.2628
0.2635
Monday 9 January 2012 (09/01/2012)
0.2589
0.2604
0.2605
0.2586
0.2596
Friday 6 January 2012 (06/01/2012)
0.2606
0.2618
0.2623
0.2607
0.2615
Thursday 5 January 2012 (05/01/2012)
0.2633
0.2616
0.2638
0.2616
0.2627
Wednesday 4 January 2012 (04/01/2012)
0.2662
0.2662
0.2668
0.2639
0.2654
Tuesday 3 January 2012 (03/01/2012)
0.2623
0.2630
0.2638
0.2622
0.2630