Swedish Krona-Euro History: 2025

Go
Set Alert Set Alert

Daily SEK/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0934, reached on 03/04/2025

The lowest level of 2025 was 0.0867 reached 08/01/2025

The average level of 2025 was 0.0898

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May0.0860.0880.090.0920.094Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
0.0916
0.0918
0.0918
0.0917
0.0918
Friday 9 May 2025 (09/05/2025)
0.0915
0.0915
0.0918
0.0915
0.0917
Thursday 8 May 2025 (08/05/2025)
0.0915
0.0915
0.0916
0.0915
0.0916
Wednesday 7 May 2025 (07/05/2025)
0.0919
0.0915
0.0920
0.0917
0.0919
Tuesday 6 May 2025 (06/05/2025)
0.0915
0.0919
0.0918
0.0918
0.0918
Monday 5 May 2025 (05/05/2025)
0.0914
0.0914
0.0918
0.0914
0.0916
Friday 2 May 2025 (02/05/2025)
0.0909
0.0916
0.0917
0.0908
0.0913
Thursday 1 May 2025 (01/05/2025)
0.0913
0.0909
0.0914
0.0908
0.0911

April

Wednesday 30 April 2025 (30/04/2025)
0.0912
0.0913
0.0911
0.0910
0.0911
Tuesday 29 April 2025 (29/04/2025)
0.0914
0.0912
0.0913
0.0912
0.0913
Monday 28 April 2025 (28/04/2025)
0.0908
0.0914
0.0911
0.0909
0.0910
Friday 25 April 2025 (25/04/2025)
0.0915
0.0909
0.0916
0.0906
0.0911
Thursday 24 April 2025 (24/04/2025)
0.0911
0.0915
0.0916
0.0911
0.0914
Wednesday 23 April 2025 (23/04/2025)
0.0915
0.0911
0.0917
0.0910
0.0914
Tuesday 22 April 2025 (22/04/2025)
0.0912
0.0915
0.0916
0.0911
0.0914
Monday 21 April 2025 (21/04/2025)
0.0913
0.0912
0.0913
0.0911
0.0912
Friday 18 April 2025 (18/04/2025)
0.0914
0.0914
0.0914
0.0914
0.0914
Thursday 17 April 2025 (17/04/2025)
0.0900
0.0914
0.0910
0.0901
0.0906
Wednesday 16 April 2025 (16/04/2025)
0.0898
0.0900
0.0899
0.0896
0.0898
Tuesday 15 April 2025 (15/04/2025)
0.0902
0.0898
0.0903
0.0895
0.0899
Monday 14 April 2025 (14/04/2025)
0.0902
0.0902
0.0904
0.0901
0.0903
Friday 11 April 2025 (11/04/2025)
0.0907
0.0902
0.0901
0.0895
0.0898
Thursday 10 April 2025 (10/04/2025)
0.0915
0.0907
0.0910
0.0908
0.0909
Wednesday 9 April 2025 (09/04/2025)
0.0910
0.0915
0.0911
0.0907
0.0909
Tuesday 8 April 2025 (08/04/2025)
0.0910
0.0910
0.0916
0.0913
0.0915
Monday 7 April 2025 (07/04/2025)
0.0911
0.0911
0.0910
0.0903
0.0907
Friday 4 April 2025 (04/04/2025)
0.0926
0.0913
0.0918
0.0908
0.0913
Thursday 3 April 2025 (03/04/2025)
0.0930
0.0926
0.0934
0.0931
0.0933
Wednesday 2 April 2025 (02/04/2025)
0.0925
0.0930
0.0931
0.0928
0.0930
Tuesday 1 April 2025 (01/04/2025)
0.0921
0.0925
0.0926
0.0922
0.0924

March

Monday 31 March 2025 (31/03/2025)
0.0923
0.0920
0.0923
0.0921
0.0922
Friday 28 March 2025 (28/03/2025)
0.0926
0.0923
0.0925
0.0923
0.0924
Thursday 27 March 2025 (27/03/2025)
0.0925
0.0926
0.0926
0.0923
0.0925
Wednesday 26 March 2025 (26/03/2025)
0.0923
0.0926
0.0924
0.0922
0.0923
Tuesday 25 March 2025 (25/03/2025)
0.0916
0.0923
0.0927
0.0918
0.0923
Monday 24 March 2025 (24/03/2025)
0.0910
0.0916
0.0915
0.0913
0.0914
Friday 21 March 2025 (21/03/2025)
0.0909
0.0912
0.0916
0.0909
0.0913
Thursday 20 March 2025 (20/03/2025)
0.0908
0.0909
0.0909
0.0907
0.0908
Wednesday 19 March 2025 (19/03/2025)
0.0910
0.0908
0.0910
0.0907
0.0909
Tuesday 18 March 2025 (18/03/2025)
0.0907
0.0910
0.0910
0.0907
0.0909
Monday 17 March 2025 (17/03/2025)
0.0907
0.0907
0.0909
0.0906
0.0908
Friday 14 March 2025 (14/03/2025)
0.0904
0.0907
0.0907
0.0903
0.0905
Thursday 13 March 2025 (13/03/2025)
0.0910
0.0904
0.0911
0.0903
0.0907
Wednesday 12 March 2025 (12/03/2025)
0.0915
0.0910
0.0915
0.0910
0.0913
Tuesday 11 March 2025 (11/03/2025)
0.0912
0.0915
0.0915
0.0911
0.0913
Monday 10 March 2025 (10/03/2025)
0.0914
0.0912
0.0913
0.0912
0.0913
Friday 7 March 2025 (07/03/2025)
0.0911
0.0915
0.0915
0.0911
0.0913
Thursday 6 March 2025 (06/03/2025)
0.0909
0.0911
0.0916
0.0909
0.0913
Wednesday 5 March 2025 (05/03/2025)
0.0904
0.0909
0.0908
0.0903
0.0906
Tuesday 4 March 2025 (04/03/2025)
0.0907
0.0904
0.0903
0.0901
0.0902
Monday 3 March 2025 (03/03/2025)
0.0895
0.0907
0.0907
0.0896
0.0902

February

Friday 28 February 2025 (28/02/2025)
0.0894
0.0895
0.0897
0.0894
0.0896
Thursday 27 February 2025 (27/02/2025)
0.0895
0.0894
0.0896
0.0894
0.0895
Wednesday 26 February 2025 (26/02/2025)
0.0898
0.0896
0.0898
0.0895
0.0897
Tuesday 25 February 2025 (25/02/2025)
0.0896
0.0898
0.0898
0.0896
0.0897
Monday 24 February 2025 (24/02/2025)
0.0898
0.0896
0.0897
0.0896
0.0897
Friday 21 February 2025 (21/02/2025)
0.0896
0.0898
0.0897
0.0897
0.0897
Thursday 20 February 2025 (20/02/2025)
0.0895
0.0896
0.0896
0.0895
0.0896
Wednesday 19 February 2025 (19/02/2025)
0.0893
0.0895
0.0894
0.0893
0.0894
Tuesday 18 February 2025 (18/02/2025)
0.0892
0.0893
0.0893
0.0892
0.0893
Monday 17 February 2025 (17/02/2025)
0.0891
0.0892
0.0892
0.0891
0.0892
Friday 14 February 2025 (14/02/2025)
0.0890
0.0891
0.0891
0.0890
0.0891
Thursday 13 February 2025 (13/02/2025)
0.0885
0.0890
0.0888
0.0887
0.0888
Wednesday 12 February 2025 (12/02/2025)
0.0889
0.0885
0.0886
0.0886
0.0886
Tuesday 11 February 2025 (11/02/2025)
0.0888
0.0889
0.0888
0.0888
0.0888
Monday 10 February 2025 (10/02/2025)
0.0884
0.0888
0.0889
0.0884
0.0887
Friday 7 February 2025 (07/02/2025)
0.0884
0.0884
0.0884
0.0884
0.0884
Thursday 6 February 2025 (06/02/2025)
0.0881
0.0884
0.0884
0.0881
0.0883
Wednesday 5 February 2025 (05/02/2025)
0.0878
0.0881
0.0881
0.0879
0.0880
Tuesday 4 February 2025 (04/02/2025)
0.0873
0.0878
0.0878
0.0872
0.0875
Monday 3 February 2025 (03/02/2025)
0.0869
0.0873
0.0871
0.0870
0.0871

January

Friday 31 January 2025 (31/01/2025)
0.0871
0.0870
0.0872
0.0870
0.0871
Thursday 30 January 2025 (30/01/2025)
0.0872
0.0871
0.0871
0.0871
0.0871
Wednesday 29 January 2025 (29/01/2025)
0.0872
0.0872
0.0873
0.0872
0.0873
Tuesday 28 January 2025 (28/01/2025)
0.0871
0.0872
0.0872
0.0871
0.0872
Monday 27 January 2025 (27/01/2025)
0.0872
0.0871
0.0871
0.0869
0.0870
Friday 24 January 2025 (24/01/2025)
0.0872
0.0872
0.0872
0.0872
0.0872
Thursday 23 January 2025 (23/01/2025)
0.0873
0.0872
0.0873
0.0872
0.0873
Wednesday 22 January 2025 (22/01/2025)
0.0873
0.0873
0.0873
0.0873
0.0873
Tuesday 21 January 2025 (21/01/2025)
0.0871
0.0873
0.0872
0.0871
0.0872
Monday 20 January 2025 (20/01/2025)
0.0870
0.0871
0.0871
0.0870
0.0871
Friday 17 January 2025 (17/01/2025)
0.0870
0.0870
0.0871
0.0870
0.0871
Thursday 16 January 2025 (16/01/2025)
0.0871
0.0870
0.0871
0.0871
0.0871
Wednesday 15 January 2025 (15/01/2025)
0.0868
0.0871
0.0870
0.0868
0.0869
Tuesday 14 January 2025 (14/01/2025)
0.0868
0.0868
0.0868
0.0868
0.0868
Monday 13 January 2025 (13/01/2025)
0.0870
0.0868
0.0869
0.0868
0.0869
Friday 10 January 2025 (10/01/2025)
0.0870
0.0870
0.0871
0.0870
0.0871
Thursday 9 January 2025 (09/01/2025)
0.0869
0.0870
0.0870
0.0869
0.0870
Wednesday 8 January 2025 (08/01/2025)
0.0870
0.0869
0.0869
0.0867
0.0868
Tuesday 7 January 2025 (07/01/2025)
0.0871
0.0870
0.0872
0.0869
0.0871
Monday 6 January 2025 (06/01/2025)
0.0872
0.0871
0.0872
0.0872
0.0872
Friday 3 January 2025 (03/01/2025)
0.0873
0.0873
0.0875
0.0873
0.0874
Thursday 2 January 2025 (02/01/2025)
0.0873
0.0873
0.0876
0.0872
0.0874
Wednesday 1 January 2025 (01/01/2025)
0.0871
0.0873
0.0873
0.0873
0.0873