Swedish Krona-Euro History: 2023

Go
Set Alert Set Alert

Daily SEK/EUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0909 on 21/02/2023

Lowest exchange rate of 2023: 0.0835 on 18/09/2023

Average exchange rate of 2023: 0.0872

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Euro on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0905
0.0898
0.0905
0.0898
0.0902
Thursday 28 December 2023 (28/12/2023)
0.0906
0.0905
0.0906
0.0905
0.0906
Wednesday 27 December 2023 (27/12/2023)
0.0906
0.0906
0.0907
0.0904
0.0906
Tuesday 26 December 2023 (26/12/2023)
0.0907
0.0906
0.0908
0.0902
0.0905
Monday 25 December 2023 (25/12/2023)
0.0907
0.0907
0.0907
0.0907
0.0907
Friday 22 December 2023 (22/12/2023)
0.0900
0.0908
0.0907
0.0900
0.0904
Thursday 21 December 2023 (21/12/2023)
0.0898
0.0900
0.0903
0.0899
0.0901
Wednesday 20 December 2023 (20/12/2023)
0.0897
0.0898
0.0899
0.0896
0.0898
Tuesday 19 December 2023 (19/12/2023)
0.0896
0.0896
0.0897
0.0895
0.0896
Monday 18 December 2023 (18/12/2023)
0.0888
0.0896
0.0897
0.0889
0.0893
Friday 15 December 2023 (15/12/2023)
0.0888
0.0893
0.0892
0.0890
0.0891
Thursday 14 December 2023 (14/12/2023)
0.0891
0.0888
0.0894
0.0890
0.0892
Wednesday 13 December 2023 (13/12/2023)
0.0887
0.0891
0.0892
0.0886
0.0889
Tuesday 12 December 2023 (12/12/2023)
0.0886
0.0887
0.0886
0.0886
0.0886
Monday 11 December 2023 (11/12/2023)
0.0888
0.0886
0.0887
0.0886
0.0887
Friday 8 December 2023 (08/12/2023)
0.0892
0.0888
0.0892
0.0887
0.0890
Thursday 7 December 2023 (07/12/2023)
0.0887
0.0892
0.0892
0.0888
0.0890
Wednesday 6 December 2023 (06/12/2023)
0.0883
0.0887
0.0888
0.0884
0.0886
Tuesday 5 December 2023 (05/12/2023)
0.0884
0.0883
0.0885
0.0883
0.0884
Monday 4 December 2023 (04/12/2023)
0.0884
0.0884
0.0885
0.0884
0.0885
Friday 1 December 2023 (01/12/2023)
0.0875
0.0885
0.0881
0.0880
0.0881

November

Thursday 30 November 2023 (30/11/2023)
0.0880
0.0875
0.0880
0.0874
0.0877
Wednesday 29 November 2023 (29/11/2023)
0.0881
0.0880
0.0882
0.0879
0.0881
Tuesday 28 November 2023 (28/11/2023)
0.0876
0.0881
0.0879
0.0876
0.0878
Monday 27 November 2023 (27/11/2023)
0.0877
0.0875
0.0877
0.0874
0.0876
Friday 24 November 2023 (24/11/2023)
0.0874
0.0875
0.0874
0.0873
0.0874
Thursday 23 November 2023 (23/11/2023)
0.0877
0.0874
0.0880
0.0874
0.0877
Wednesday 22 November 2023 (22/11/2023)
0.0876
0.0876
0.0876
0.0875
0.0876
Tuesday 21 November 2023 (21/11/2023)
0.0875
0.0876
0.0878
0.0875
0.0877
Monday 20 November 2023 (20/11/2023)
0.0870
0.0875
0.0875
0.0871
0.0873
Friday 17 November 2023 (17/11/2023)
0.0870
0.0871
0.0871
0.0870
0.0871
Thursday 16 November 2023 (16/11/2023)
0.0873
0.0870
0.0875
0.0869
0.0872
Wednesday 15 November 2023 (15/11/2023)
0.0868
0.0873
0.0876
0.0867
0.0872
Tuesday 14 November 2023 (14/11/2023)
0.0862
0.0868
0.0866
0.0860
0.0863
Monday 13 November 2023 (13/11/2023)
0.0859
0.0862
0.0860
0.0860
0.0860
Friday 10 November 2023 (10/11/2023)
0.0858
0.0858
0.0859
0.0858
0.0859
Thursday 9 November 2023 (09/11/2023)
0.0857
0.0858
0.0860
0.0859
0.0860
Wednesday 8 November 2023 (08/11/2023)
0.0855
0.0857
0.0858
0.0855
0.0857
Tuesday 7 November 2023 (07/11/2023)
0.0855
0.0855
0.0856
0.0855
0.0856
Monday 6 November 2023 (06/11/2023)
0.0854
0.0854
0.0856
0.0856
0.0856
Friday 3 November 2023 (03/11/2023)
0.0847
0.0856
0.0852
0.0850
0.0851
Thursday 2 November 2023 (02/11/2023)
0.0846
0.0847
0.0847
0.0846
0.0847
Wednesday 1 November 2023 (01/11/2023)
0.0846
0.0846
0.0846
0.0846
0.0846

October

Tuesday 31 October 2023 (31/10/2023)
0.0845
0.0845
0.0846
0.0846
0.0846
Monday 30 October 2023 (30/10/2023)
0.0848
0.0845
0.0847
0.0847
0.0847
Friday 27 October 2023 (27/10/2023)
0.0848
0.0848
0.0848
0.0846
0.0847
Thursday 26 October 2023 (26/10/2023)
0.0849
0.0848
0.0849
0.0848
0.0849
Wednesday 25 October 2023 (25/10/2023)
0.0849
0.0849
0.0850
0.0846
0.0848
Tuesday 24 October 2023 (24/10/2023)
0.0854
0.0849
0.0856
0.0851
0.0854
Monday 23 October 2023 (23/10/2023)
0.0861
0.0854
0.0860
0.0853
0.0857
Friday 20 October 2023 (20/10/2023)
0.0862
0.0860
0.0861
0.0860
0.0861
Thursday 19 October 2023 (19/10/2023)
0.0861
0.0862
0.0863
0.0860
0.0862
Wednesday 18 October 2023 (18/10/2023)
0.0867
0.0861
0.0866
0.0861
0.0864
Tuesday 17 October 2023 (17/10/2023)
0.0867
0.0866
0.0867
0.0867
0.0867
Monday 16 October 2023 (16/10/2023)
0.0862
0.0867
0.0866
0.0863
0.0865
Friday 13 October 2023 (13/10/2023)
0.0863
0.0863
0.0866
0.0864
0.0865
Thursday 12 October 2023 (12/10/2023)
0.0863
0.0863
0.0865
0.0862
0.0864
Wednesday 11 October 2023 (11/10/2023)
0.0867
0.0863
0.0867
0.0863
0.0865
Tuesday 10 October 2023 (10/10/2023)
0.0863
0.0868
0.0867
0.0863
0.0865
Monday 9 October 2023 (09/10/2023)
0.0862
0.0863
0.0862
0.0861
0.0862
Friday 6 October 2023 (06/10/2023)
0.0861
0.0862
0.0862
0.0861
0.0862
Thursday 5 October 2023 (05/10/2023)
0.0860
0.0861
0.0863
0.0860
0.0862
Wednesday 4 October 2023 (04/10/2023)
0.0862
0.0860
0.0862
0.0860
0.0861
Tuesday 3 October 2023 (03/10/2023)
0.0863
0.0862
0.0863
0.0859
0.0861
Monday 2 October 2023 (02/10/2023)
0.0866
0.0863
0.0866
0.0863
0.0865

September

Friday 29 September 2023 (29/09/2023)
0.0867
0.0866
0.0870
0.0867
0.0869
Thursday 28 September 2023 (28/09/2023)
0.0860
0.0867
0.0867
0.0861
0.0864
Wednesday 27 September 2023 (27/09/2023)
0.0860
0.0860
0.0864
0.0860
0.0862
Tuesday 26 September 2023 (26/09/2023)
0.0854
0.0860
0.0860
0.0854
0.0857
Monday 25 September 2023 (25/09/2023)
0.0843
0.0854
0.0853
0.0845
0.0849
Friday 22 September 2023 (22/09/2023)
0.0840
0.0844
0.0845
0.0840
0.0843
Thursday 21 September 2023 (21/09/2023)
0.0842
0.0839
0.0846
0.0840
0.0843
Wednesday 20 September 2023 (20/09/2023)
0.0839
0.0842
0.0844
0.0838
0.0841
Tuesday 19 September 2023 (19/09/2023)
0.0839
0.0839
0.0842
0.0839
0.0841
Monday 18 September 2023 (18/09/2023)
0.0839
0.0839
0.0839
0.0835
0.0837
Friday 15 September 2023 (15/09/2023)
0.0840
0.0839
0.0840
0.0839
0.0840
Thursday 14 September 2023 (14/09/2023)
0.0837
0.0840
0.0838
0.0838
0.0838
Wednesday 13 September 2023 (13/09/2023)
0.0839
0.0837
0.0839
0.0837
0.0838
Tuesday 12 September 2023 (12/09/2023)
0.0840
0.0838
0.0840
0.0839
0.0840
Monday 11 September 2023 (11/09/2023)
0.0841
0.0840
0.0841
0.0841
0.0841
Friday 8 September 2023 (08/09/2023)
0.0839
0.0840
0.0841
0.0839
0.0840
Thursday 7 September 2023 (07/09/2023)
0.0839
0.0839
0.0840
0.0839
0.0840
Wednesday 6 September 2023 (06/09/2023)
0.0840
0.0838
0.0840
0.0840
0.0840
Tuesday 5 September 2023 (05/09/2023)
0.0842
0.0840
0.0841
0.0839
0.0840
Monday 4 September 2023 (04/09/2023)
0.0840
0.0842
0.0840
0.0840
0.0840
Friday 1 September 2023 (01/09/2023)
0.0842
0.0840
0.0842
0.0840
0.0841

August

Thursday 31 August 2023 (31/08/2023)
0.0844
0.0842
0.0844
0.0842
0.0843
Wednesday 30 August 2023 (30/08/2023)
0.0846
0.0844
0.0846
0.0844
0.0845
Tuesday 29 August 2023 (29/08/2023)
0.0841
0.0846
0.0846
0.0841
0.0844
Monday 28 August 2023 (28/08/2023)
0.0837
0.0841
0.0841
0.0837
0.0839
Friday 25 August 2023 (25/08/2023)
0.0841
0.0838
0.0841
0.0838
0.0840
Thursday 24 August 2023 (24/08/2023)
0.0843
0.0841
0.0843
0.0841
0.0842
Wednesday 23 August 2023 (23/08/2023)
0.0843
0.0843
0.0842
0.0842
0.0842
Tuesday 22 August 2023 (22/08/2023)
0.0838
0.0843
0.0843
0.0840
0.0842
Monday 21 August 2023 (21/08/2023)
0.0840
0.0837
0.0840
0.0837
0.0839
Friday 18 August 2023 (18/08/2023)
0.0841
0.0837
0.0842
0.0837
0.0840
Thursday 17 August 2023 (17/08/2023)
0.0842
0.0841
0.0842
0.0842
0.0842
Wednesday 16 August 2023 (16/08/2023)
0.0844
0.0842
0.0845
0.0841
0.0843
Tuesday 15 August 2023 (15/08/2023)
0.0849
0.0844
0.0849
0.0844
0.0847
Monday 14 August 2023 (14/08/2023)
0.0848
0.0849
0.0848
0.0844
0.0846
Friday 11 August 2023 (11/08/2023)
0.0851
0.0843
0.0851
0.0843
0.0847
Thursday 10 August 2023 (10/08/2023)
0.0853
0.0850
0.0855
0.0851
0.0853
Wednesday 9 August 2023 (09/08/2023)
0.0852
0.0853
0.0853
0.0850
0.0852
Tuesday 8 August 2023 (08/08/2023)
0.0859
0.0852
0.0858
0.0851
0.0855
Monday 7 August 2023 (07/08/2023)
0.0856
0.0859
0.0859
0.0857
0.0858
Friday 4 August 2023 (04/08/2023)
0.0855
0.0859
0.0859
0.0854
0.0857
Thursday 3 August 2023 (03/08/2023)
0.0853
0.0855
0.0851
0.0851
0.0851
Wednesday 2 August 2023 (02/08/2023)
0.0858
0.0853
0.0859
0.0853
0.0856
Tuesday 1 August 2023 (01/08/2023)
0.0864
0.0859
0.0861
0.0860
0.0861

July

Monday 31 July 2023 (31/07/2023)
0.0860
0.0864
0.0864
0.0862
0.0863
Friday 28 July 2023 (28/07/2023)
0.0866
0.0860
0.0867
0.0863
0.0865
Thursday 27 July 2023 (27/07/2023)
0.0868
0.0866
0.0870
0.0868
0.0869
Wednesday 26 July 2023 (26/07/2023)
0.0873
0.0868
0.0873
0.0865
0.0869
Tuesday 25 July 2023 (25/07/2023)
0.0868
0.0873
0.0872
0.0870
0.0871
Monday 24 July 2023 (24/07/2023)
0.0863
0.0868
0.0866
0.0865
0.0866
Friday 21 July 2023 (21/07/2023)
0.0868
0.0864
0.0866
0.0866
0.0866
Thursday 20 July 2023 (20/07/2023)
0.0869
0.0868
0.0871
0.0868
0.0870
Wednesday 19 July 2023 (19/07/2023)
0.0871
0.0869
0.0873
0.0872
0.0873
Tuesday 18 July 2023 (18/07/2023)
0.0868
0.0872
0.0872
0.0868
0.0870
Monday 17 July 2023 (17/07/2023)
0.0868
0.0868
0.0872
0.0868
0.0870
Friday 14 July 2023 (14/07/2023)
0.0873
0.0869
0.0872
0.0869
0.0871
Thursday 13 July 2023 (13/07/2023)
0.0865
0.0873
0.0873
0.0867
0.0870
Wednesday 12 July 2023 (12/07/2023)
0.0852
0.0865
0.0865
0.0852
0.0859
Tuesday 11 July 2023 (11/07/2023)
0.0845
0.0852
0.0849
0.0848
0.0849
Monday 10 July 2023 (10/07/2023)
0.0840
0.0845
0.0842
0.0840
0.0841
Friday 7 July 2023 (07/07/2023)
0.0839
0.0842
0.0842
0.0839
0.0841
Thursday 6 July 2023 (06/07/2023)
0.0842
0.0839
0.0841
0.0839
0.0840
Wednesday 5 July 2023 (05/07/2023)
0.0849
0.0842
0.0848
0.0842
0.0845
Tuesday 4 July 2023 (04/07/2023)
0.0845
0.0849
0.0847
0.0846
0.0847
Monday 3 July 2023 (03/07/2023)
0.0849
0.0845
0.0849
0.0846
0.0848

June

Friday 30 June 2023 (30/06/2023)
0.0847
0.0849
0.0847
0.0847
0.0847
Thursday 29 June 2023 (29/06/2023)
0.0850
0.0847
0.0853
0.0845
0.0849
Wednesday 28 June 2023 (28/06/2023)
0.0851
0.0850
0.0850
0.0848
0.0849
Tuesday 27 June 2023 (27/06/2023)
0.0854
0.0851
0.0854
0.0853
0.0854
Monday 26 June 2023 (26/06/2023)
0.0853
0.0854
0.0856
0.0856
0.0856
Friday 23 June 2023 (23/06/2023)
0.0853
0.0856
0.0854
0.0853
0.0854
Thursday 22 June 2023 (22/06/2023)
0.0854
0.0853
0.0853
0.0853
0.0853
Wednesday 21 June 2023 (21/06/2023)
0.0849
0.0854
0.0854
0.0848
0.0851
Tuesday 20 June 2023 (20/06/2023)
0.0854
0.0849
0.0851
0.0850
0.0851
Monday 19 June 2023 (19/06/2023)
0.0859
0.0854
0.0858
0.0853
0.0856
Friday 16 June 2023 (16/06/2023)
0.0862
0.0858
0.0862
0.0858
0.0860
Thursday 15 June 2023 (15/06/2023)
0.0861
0.0862
0.0862
0.0859
0.0861
Wednesday 14 June 2023 (14/06/2023)
0.0867
0.0861
0.0869
0.0859
0.0864
Tuesday 13 June 2023 (13/06/2023)
0.0859
0.0867
0.0862
0.0862
0.0862
Monday 12 June 2023 (12/06/2023)
0.0859
0.0859
0.0860
0.0858
0.0859
Friday 9 June 2023 (09/06/2023)
0.0859
0.0859
0.0859
0.0859
0.0859
Thursday 8 June 2023 (08/06/2023)
0.0858
0.0859
0.0859
0.0857
0.0858
Wednesday 7 June 2023 (07/06/2023)
0.0856
0.0858
0.0859
0.0857
0.0858
Tuesday 6 June 2023 (06/06/2023)
0.0860
0.0856
0.0862
0.0857
0.0860
Monday 5 June 2023 (05/06/2023)
0.0864
0.0860
0.0862
0.0861
0.0862
Friday 2 June 2023 (02/06/2023)
0.0859
0.0865
0.0868
0.0860
0.0864
Thursday 1 June 2023 (01/06/2023)
0.0862
0.0859
0.0862
0.0858
0.0860

May

Wednesday 31 May 2023 (31/05/2023)
0.0857
0.0862
0.0860
0.0860
0.0860
Tuesday 30 May 2023 (30/05/2023)
0.0863
0.0857
0.0863
0.0858
0.0861
Monday 29 May 2023 (29/05/2023)
0.0862
0.0863
0.0863
0.0862
0.0863
Friday 26 May 2023 (26/05/2023)
0.0861
0.0862
0.0866
0.0862
0.0864
Thursday 25 May 2023 (25/05/2023)
0.0868
0.0861
0.0868
0.0864
0.0866
Wednesday 24 May 2023 (24/05/2023)
0.0874
0.0868
0.0871
0.0871
0.0871
Tuesday 23 May 2023 (23/05/2023)
0.0875
0.0874
0.0875
0.0873
0.0874
Monday 22 May 2023 (22/05/2023)
0.0879
0.0875
0.0879
0.0877
0.0878
Friday 19 May 2023 (19/05/2023)
0.0879
0.0879
0.0880
0.0879
0.0880
Thursday 18 May 2023 (18/05/2023)
0.0883
0.0879
0.0882
0.0878
0.0880
Wednesday 17 May 2023 (17/05/2023)
0.0884
0.0883
0.0885
0.0883
0.0884
Tuesday 16 May 2023 (16/05/2023)
0.0889
0.0884
0.0888
0.0885
0.0887
Monday 15 May 2023 (15/05/2023)
0.0888
0.0889
0.0888
0.0886
0.0887
Friday 12 May 2023 (12/05/2023)
0.0886
0.0888
0.0888
0.0888
0.0888
Thursday 11 May 2023 (11/05/2023)
0.0891
0.0886
0.0891
0.0888
0.0890
Wednesday 10 May 2023 (10/05/2023)
0.0895
0.0891
0.0894
0.0892
0.0893
Tuesday 9 May 2023 (09/05/2023)
0.0894
0.0895
0.0895
0.0895
0.0895
Monday 8 May 2023 (08/05/2023)
0.0890
0.0894
0.0893
0.0891
0.0892
Friday 5 May 2023 (05/05/2023)
0.0886
0.0893
0.0890
0.0889
0.0890
Thursday 4 May 2023 (04/05/2023)
0.0881
0.0886
0.0885
0.0882
0.0884
Wednesday 3 May 2023 (03/05/2023)
0.0882
0.0881
0.0882
0.0882
0.0882
Tuesday 2 May 2023 (02/05/2023)
0.0882
0.0882
0.0884
0.0882
0.0883
Monday 1 May 2023 (01/05/2023)
0.0884
0.0882
0.0883
0.0883
0.0883

April

Friday 28 April 2023 (28/04/2023)
0.0881
0.0884
0.0883
0.0882
0.0883
Thursday 27 April 2023 (27/04/2023)
0.0878
0.0881
0.0880
0.0879
0.0880
Wednesday 26 April 2023 (26/04/2023)
0.0884
0.0878
0.0884
0.0877
0.0881
Tuesday 25 April 2023 (25/04/2023)
0.0883
0.0884
0.0885
0.0883
0.0884
Monday 24 April 2023 (24/04/2023)
0.0884
0.0883
0.0884
0.0883
0.0884
Friday 21 April 2023 (21/04/2023)
0.0884
0.0883
0.0884
0.0883
0.0884
Thursday 20 April 2023 (20/04/2023)
0.0882
0.0884
0.0883
0.0882
0.0883
Wednesday 19 April 2023 (19/04/2023)
0.0884
0.0882
0.0884
0.0883
0.0884
Tuesday 18 April 2023 (18/04/2023)
0.0884
0.0884
0.0886
0.0884
0.0885
Monday 17 April 2023 (17/04/2023)
0.0881
0.0884
0.0883
0.0883
0.0883
Friday 14 April 2023 (14/04/2023)
0.0881
0.0881
0.0881
0.0880
0.0881
Thursday 13 April 2023 (13/04/2023)
0.0880
0.0881
0.0881
0.0878
0.0880
Wednesday 12 April 2023 (12/04/2023)
0.0877
0.0880
0.0883
0.0876
0.0880
Tuesday 11 April 2023 (11/04/2023)
0.0875
0.0877
0.0877
0.0875
0.0876
Monday 10 April 2023 (10/04/2023)
0.0883
0.0875
0.0882
0.0874
0.0878
Friday 7 April 2023 (07/04/2023)
0.0878
0.0876
0.0878
0.0877
0.0878
Thursday 6 April 2023 (06/04/2023)
0.0880
0.0878
0.0881
0.0879
0.0880
Wednesday 5 April 2023 (05/04/2023)
0.0888
0.0880
0.0888
0.0881
0.0885
Tuesday 4 April 2023 (04/04/2023)
0.0885
0.0888
0.0886
0.0886
0.0886
Monday 3 April 2023 (03/04/2023)
0.0887
0.0885
0.0888
0.0885
0.0887

March

Friday 31 March 2023 (31/03/2023)
0.0885
0.0889
0.0889
0.0886
0.0888
Thursday 30 March 2023 (30/03/2023)
0.0887
0.0885
0.0885
0.0884
0.0885
Wednesday 29 March 2023 (29/03/2023)
0.0891
0.0887
0.0889
0.0886
0.0888
Tuesday 28 March 2023 (28/03/2023)
0.0892
0.0891
0.0894
0.0891
0.0893
Monday 27 March 2023 (27/03/2023)
0.0891
0.0892
0.0892
0.0891
0.0892
Friday 24 March 2023 (24/03/2023)
0.0894
0.0892
0.0894
0.0892
0.0893
Thursday 23 March 2023 (23/03/2023)
0.0893
0.0894
0.0896
0.0892
0.0894
Wednesday 22 March 2023 (22/03/2023)
0.0898
0.0893
0.0897
0.0896
0.0897
Tuesday 21 March 2023 (21/03/2023)
0.0899
0.0898
0.0899
0.0899
0.0899
Monday 20 March 2023 (20/03/2023)
0.0893
0.0899
0.0897
0.0892
0.0895
Friday 17 March 2023 (17/03/2023)
0.0896
0.0892
0.0897
0.0893
0.0895
Thursday 16 March 2023 (16/03/2023)
0.0892
0.0896
0.0892
0.0892
0.0892
Wednesday 15 March 2023 (15/03/2023)
0.0890
0.0892
0.0895
0.0893
0.0894
Tuesday 14 March 2023 (14/03/2023)
0.0879
0.0889
0.0890
0.0879
0.0885
Monday 13 March 2023 (13/03/2023)
0.0878
0.0879
0.0879
0.0875
0.0877
Friday 10 March 2023 (10/03/2023)
0.0880
0.0877
0.0880
0.0878
0.0879
Thursday 9 March 2023 (09/03/2023)
0.0883
0.0880
0.0885
0.0881
0.0883
Wednesday 8 March 2023 (08/03/2023)
0.0883
0.0883
0.0888
0.0884
0.0886
Tuesday 7 March 2023 (07/03/2023)
0.0896
0.0883
0.0892
0.0888
0.0890
Monday 6 March 2023 (06/03/2023)
0.0898
0.0896
0.0897
0.0896
0.0897
Friday 3 March 2023 (03/03/2023)
0.0898
0.0899
0.0899
0.0898
0.0899
Thursday 2 March 2023 (02/03/2023)
0.0898
0.0898
0.0897
0.0897
0.0897
Wednesday 1 March 2023 (01/03/2023)
0.0903
0.0898
0.0904
0.0899
0.0902

February

Tuesday 28 February 2023 (28/02/2023)
0.0907
0.0903
0.0908
0.0902
0.0905
Monday 27 February 2023 (27/02/2023)
0.0903
0.0907
0.0905
0.0905
0.0905
Friday 24 February 2023 (24/02/2023)
0.0904
0.0902
0.0908
0.0905
0.0907
Thursday 23 February 2023 (23/02/2023)
0.0905
0.0904
0.0905
0.0904
0.0905
Wednesday 22 February 2023 (22/02/2023)
0.0904
0.0905
0.0907
0.0905
0.0906
Tuesday 21 February 2023 (21/02/2023)
0.0904
0.0904
0.0909
0.0904
0.0907
Monday 20 February 2023 (20/02/2023)
0.0894
0.0905
0.0905
0.0895
0.0900
Friday 17 February 2023 (17/02/2023)
0.0897
0.0894
0.0895
0.0894
0.0895
Thursday 16 February 2023 (16/02/2023)
0.0898
0.0897
0.0897
0.0897
0.0897
Wednesday 15 February 2023 (15/02/2023)
0.0899
0.0898
0.0898
0.0897
0.0898
Tuesday 14 February 2023 (14/02/2023)
0.0898
0.0899
0.0901
0.0899
0.0900
Monday 13 February 2023 (13/02/2023)
0.0897
0.0898
0.0897
0.0896
0.0897
Friday 10 February 2023 (10/02/2023)
0.0899
0.0895
0.0903
0.0896
0.0900
Thursday 9 February 2023 (09/02/2023)
0.0881
0.0899
0.0899
0.0884
0.0892
Wednesday 8 February 2023 (08/02/2023)
0.0882
0.0881
0.0884
0.0879
0.0882
Tuesday 7 February 2023 (07/02/2023)
0.0877
0.0882
0.0879
0.0879
0.0879
Monday 6 February 2023 (06/02/2023)
0.0879
0.0877
0.0880
0.0876
0.0878
Friday 3 February 2023 (03/02/2023)
0.0883
0.0879
0.0881
0.0880
0.0881
Thursday 2 February 2023 (02/02/2023)
0.0881
0.0883
0.0881
0.0878
0.0880
Wednesday 1 February 2023 (01/02/2023)
0.0880
0.0881
0.0881
0.0880
0.0881

January

Tuesday 31 January 2023 (31/01/2023)
0.0887
0.0880
0.0883
0.0881
0.0882
Monday 30 January 2023 (30/01/2023)
0.0892
0.0886
0.0890
0.0888
0.0889
Friday 27 January 2023 (27/01/2023)
0.0894
0.0893
0.0893
0.0892
0.0893
Thursday 26 January 2023 (26/01/2023)
0.0897
0.0894
0.0898
0.0894
0.0896
Wednesday 25 January 2023 (25/01/2023)
0.0900
0.0897
0.0900
0.0896
0.0898
Tuesday 24 January 2023 (24/01/2023)
0.0898
0.0900
0.0901
0.0899
0.0900
Monday 23 January 2023 (23/01/2023)
0.0895
0.0899
0.0898
0.0895
0.0897
Friday 20 January 2023 (20/01/2023)
0.0895
0.0895
0.0895
0.0894
0.0895
Thursday 19 January 2023 (19/01/2023)
0.0896
0.0895
0.0900
0.0894
0.0897
Wednesday 18 January 2023 (18/01/2023)
0.0890
0.0896
0.0894
0.0892
0.0893
Tuesday 17 January 2023 (17/01/2023)
0.0887
0.0890
0.0890
0.0886
0.0888
Monday 16 January 2023 (16/01/2023)
0.0890
0.0887
0.0890
0.0887
0.0889
Friday 13 January 2023 (13/01/2023)
0.0885
0.0887
0.0888
0.0887
0.0888
Thursday 12 January 2023 (12/01/2023)
0.0888
0.0885
0.0886
0.0885
0.0886
Wednesday 11 January 2023 (11/01/2023)
0.0894
0.0888
0.0892
0.0890
0.0891
Tuesday 10 January 2023 (10/01/2023)
0.0895
0.0894
0.0896
0.0895
0.0896
Monday 9 January 2023 (09/01/2023)
0.0893
0.0895
0.0897
0.0894
0.0896
Friday 6 January 2023 (06/01/2023)
0.0889
0.0893
0.0892
0.0889
0.0891
Thursday 5 January 2023 (05/01/2023)
0.0897
0.0889
0.0895
0.0892
0.0894
Wednesday 4 January 2023 (04/01/2023)
0.0897
0.0897
0.0898
0.0895
0.0897
Tuesday 3 January 2023 (03/01/2023)
0.0896
0.0897
0.0899
0.0898
0.0899
Monday 2 January 2023 (02/01/2023)
0.0896
0.0896
0.0896
0.0895
0.0896