Swedish Krona-Euro History: 2020

Go
Set Alert Set Alert

Daily SEK/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.1015 on 28/12/2020

Lowest exchange rate of 2020: 0.0895 on 19/03/2020

Average exchange rate of 2020: 0.0955

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0992
0.0995
0.0998
0.0995
0.0997
Wednesday 30 December 2020 (30/12/2020)
0.0995
0.0992
0.1001
0.0993
0.0997
Tuesday 29 December 2020 (29/12/2020)
0.0989
0.0995
0.1003
0.0990
0.0997
Monday 28 December 2020 (28/12/2020)
0.0992
0.0989
0.1015
0.0992
0.1004
Friday 25 December 2020 (25/12/2020)
0.0990
0.0994
0.0992
0.0991
0.0992
Thursday 24 December 2020 (24/12/2020)
0.0990
0.0994
0.0992
0.0991
0.0992
Wednesday 23 December 2020 (23/12/2020)
0.0986
0.0990
0.0989
0.0987
0.0988
Tuesday 22 December 2020 (22/12/2020)
0.0991
0.0986
0.0989
0.0987
0.0988
Monday 21 December 2020 (21/12/2020)
0.0987
0.0991
0.0990
0.0986
0.0988
Friday 18 December 2020 (18/12/2020)
0.0985
0.0988
0.0989
0.0985
0.0987
Thursday 17 December 2020 (17/12/2020)
0.0982
0.0985
0.0988
0.0984
0.0986
Wednesday 16 December 2020 (16/12/2020)
0.0982
0.0982
0.0983
0.0983
0.0983
Tuesday 15 December 2020 (15/12/2020)
0.0980
0.0982
0.0982
0.0979
0.0981
Monday 14 December 2020 (14/12/2020)
0.0978
0.0980
0.0984
0.0977
0.0981
Friday 11 December 2020 (11/12/2020)
0.0976
0.0977
0.0976
0.0975
0.0976
Thursday 10 December 2020 (10/12/2020)
0.0976
0.0976
0.0977
0.0976
0.0977
Wednesday 9 December 2020 (09/12/2020)
0.0976
0.0976
0.0976
0.0974
0.0975
Tuesday 8 December 2020 (08/12/2020)
0.0984
0.0976
0.0980
0.0975
0.0978
Monday 7 December 2020 (07/12/2020)
0.0974
0.0984
0.0983
0.0975
0.0979
Friday 4 December 2020 (04/12/2020)
0.0975
0.0976
0.0975
0.0974
0.0975
Thursday 3 December 2020 (03/12/2020)
0.0975
0.0975
0.0975
0.0974
0.0975
Wednesday 2 December 2020 (02/12/2020)
0.0977
0.0975
0.0977
0.0974
0.0976
Tuesday 1 December 2020 (01/12/2020)
0.0977
0.0977
0.0978
0.0977
0.0978

November

Monday 30 November 2020 (30/11/2020)
0.0982
0.0977
0.0990
0.0977
0.0984
Friday 27 November 2020 (27/11/2020)
0.0985
0.0986
0.0986
0.0985
0.0986
Thursday 26 November 2020 (26/11/2020)
0.0988
0.0985
0.0986
0.0984
0.0985
Wednesday 25 November 2020 (25/11/2020)
0.0984
0.0988
0.0986
0.0985
0.0986
Tuesday 24 November 2020 (24/11/2020)
0.0979
0.0984
0.0984
0.0979
0.0982
Monday 23 November 2020 (23/11/2020)
0.0979
0.0979
0.0980
0.0977
0.0979
Friday 20 November 2020 (20/11/2020)
0.0980
0.0978
0.0980
0.0979
0.0980
Thursday 19 November 2020 (19/11/2020)
0.0982
0.0980
0.0981
0.0979
0.0980
Wednesday 18 November 2020 (18/11/2020)
0.0978
0.0982
0.0980
0.0980
0.0980
Tuesday 17 November 2020 (17/11/2020)
0.0979
0.0978
0.0980
0.0977
0.0979
Monday 16 November 2020 (16/11/2020)
0.0974
0.0979
0.0978
0.0974
0.0976
Friday 13 November 2020 (13/11/2020)
0.0980
0.0972
0.0983
0.0972
0.0978
Thursday 12 November 2020 (12/11/2020)
0.0984
0.0980
0.0982
0.0982
0.0982
Wednesday 11 November 2020 (11/11/2020)
0.0982
0.0984
0.0983
0.0983
0.0983
Tuesday 10 November 2020 (10/11/2020)
0.0981
0.0982
0.0983
0.0982
0.0983
Monday 9 November 2020 (09/11/2020)
0.0974
0.0981
0.0981
0.0979
0.0980
Friday 6 November 2020 (06/11/2020)
0.0973
0.0975
0.0975
0.0972
0.0974
Thursday 5 November 2020 (05/11/2020)
0.0971
0.0972
0.0972
0.0972
0.0972
Wednesday 4 November 2020 (04/11/2020)
0.0967
0.0971
0.0971
0.0964
0.0968
Tuesday 3 November 2020 (03/11/2020)
0.0965
0.0967
0.0964
0.0964
0.0964
Monday 2 November 2020 (02/11/2020)
0.0960
0.0965
0.0966
0.0961
0.0964

October

Friday 30 October 2020 (30/10/2020)
0.0959
0.0966
0.0964
0.0962
0.0963
Thursday 29 October 2020 (29/10/2020)
0.0962
0.0959
0.0964
0.0961
0.0963
Wednesday 28 October 2020 (28/10/2020)
0.0972
0.0962
0.0969
0.0963
0.0966
Tuesday 27 October 2020 (27/10/2020)
0.0968
0.0972
0.0971
0.0970
0.0971
Monday 26 October 2020 (26/10/2020)
0.0961
0.0968
0.0970
0.0966
0.0968
Friday 23 October 2020 (23/10/2020)
0.0965
0.0964
0.0965
0.0964
0.0965
Thursday 22 October 2020 (22/10/2020)
0.0966
0.0965
0.0965
0.0964
0.0965
Wednesday 21 October 2020 (21/10/2020)
0.0967
0.0966
0.0968
0.0966
0.0967
Tuesday 20 October 2020 (20/10/2020)
0.0962
0.0967
0.0967
0.0963
0.0965
Monday 19 October 2020 (19/10/2020)
0.0965
0.0962
0.0965
0.0964
0.0965
Friday 16 October 2020 (16/10/2020)
0.0963
0.0965
0.0965
0.0965
0.0965
Thursday 15 October 2020 (15/10/2020)
0.0965
0.0963
0.0963
0.0962
0.0963
Wednesday 14 October 2020 (14/10/2020)
0.0964
0.0965
0.0965
0.0965
0.0965
Tuesday 13 October 2020 (13/10/2020)
0.0963
0.0964
0.0966
0.0963
0.0965
Monday 12 October 2020 (12/10/2020)
0.0960
0.0962
0.0963
0.0962
0.0963
Friday 9 October 2020 (09/10/2020)
0.0960
0.0963
0.0961
0.0960
0.0961
Thursday 8 October 2020 (08/10/2020)
0.0957
0.0960
0.0958
0.0958
0.0958
Wednesday 7 October 2020 (07/10/2020)
0.0951
0.0957
0.0955
0.0952
0.0954
Tuesday 6 October 2020 (06/10/2020)
0.0955
0.0951
0.0953
0.0952
0.0953
Monday 5 October 2020 (05/10/2020)
0.0955
0.0955
0.0957
0.0956
0.0957
Friday 2 October 2020 (02/10/2020)
0.0955
0.0956
0.0956
0.0955
0.0956
Thursday 1 October 2020 (01/10/2020)
0.0953
0.0955
0.0954
0.0953
0.0954

September

Wednesday 30 September 2020 (30/09/2020)
0.0949
0.0953
0.0949
0.0949
0.0949
Tuesday 29 September 2020 (29/09/2020)
0.0948
0.0949
0.0950
0.0947
0.0949
Monday 28 September 2020 (28/09/2020)
0.0941
0.0948
0.0946
0.0945
0.0946
Friday 25 September 2020 (25/09/2020)
0.0942
0.0942
0.0942
0.0941
0.0942
Thursday 24 September 2020 (24/09/2020)
0.0952
0.0942
0.0952
0.0943
0.0948
Wednesday 23 September 2020 (23/09/2020)
0.0959
0.0952
0.0958
0.0954
0.0956
Tuesday 22 September 2020 (22/09/2020)
0.0961
0.0959
0.0961
0.0960
0.0961
Monday 21 September 2020 (21/09/2020)
0.0964
0.0961
0.0963
0.0962
0.0963
Friday 18 September 2020 (18/09/2020)
0.0962
0.0965
0.0964
0.0961
0.0963
Thursday 17 September 2020 (17/09/2020)
0.0962
0.0962
0.0961
0.0959
0.0960
Wednesday 16 September 2020 (16/09/2020)
0.0960
0.0962
0.0962
0.0961
0.0962
Tuesday 15 September 2020 (15/09/2020)
0.0961
0.0960
0.0961
0.0961
0.0961
Monday 14 September 2020 (14/09/2020)
0.0962
0.0961
0.0963
0.0960
0.0962
Friday 11 September 2020 (11/09/2020)
0.0965
0.0962
0.0965
0.0965
0.0965
Thursday 10 September 2020 (10/09/2020)
0.0969
0.0965
0.0966
0.0964
0.0965
Wednesday 9 September 2020 (09/09/2020)
0.0962
0.0969
0.0966
0.0962
0.0964
Tuesday 8 September 2020 (08/09/2020)
0.0965
0.0962
0.0965
0.0963
0.0964
Monday 7 September 2020 (07/09/2020)
0.0966
0.0965
0.0966
0.0965
0.0966
Friday 4 September 2020 (04/09/2020)
0.0966
0.0968
0.0966
0.0965
0.0966
Thursday 3 September 2020 (03/09/2020)
0.0968
0.0966
0.0968
0.0967
0.0968
Wednesday 2 September 2020 (02/09/2020)
0.0967
0.0968
0.0970
0.0968
0.0969
Tuesday 1 September 2020 (01/09/2020)
0.0969
0.0967
0.0970
0.0965
0.0968

August

Monday 31 August 2020 (31/08/2020)
0.0973
0.0969
0.0972
0.0969
0.0971
Friday 28 August 2020 (28/08/2020)
0.0970
0.0974
0.0974
0.0973
0.0974
Thursday 27 August 2020 (27/08/2020)
0.0970
0.0969
0.0971
0.0969
0.0970
Wednesday 26 August 2020 (26/08/2020)
0.0965
0.0970
0.0968
0.0967
0.0968
Tuesday 25 August 2020 (25/08/2020)
0.0965
0.0965
0.0966
0.0966
0.0966
Monday 24 August 2020 (24/08/2020)
0.0964
0.0965
0.0965
0.0965
0.0965
Friday 21 August 2020 (21/08/2020)
0.0968
0.0964
0.0967
0.0966
0.0967
Thursday 20 August 2020 (20/08/2020)
0.0972
0.0968
0.0970
0.0968
0.0969
Wednesday 19 August 2020 (19/08/2020)
0.0970
0.0972
0.0971
0.0970
0.0971
Tuesday 18 August 2020 (18/08/2020)
0.0970
0.0970
0.0970
0.0970
0.0970
Monday 17 August 2020 (17/08/2020)
0.0971
0.0970
0.0972
0.0971
0.0972
Friday 14 August 2020 (14/08/2020)
0.0975
0.0972
0.0975
0.0972
0.0974
Thursday 13 August 2020 (13/08/2020)
0.0977
0.0975
0.0976
0.0974
0.0975
Wednesday 12 August 2020 (12/08/2020)
0.0972
0.0977
0.0977
0.0972
0.0975
Tuesday 11 August 2020 (11/08/2020)
0.0973
0.0972
0.0973
0.0972
0.0973
Monday 10 August 2020 (10/08/2020)
0.0970
0.0973
0.0973
0.0972
0.0973
Friday 7 August 2020 (07/08/2020)
0.0969
0.0969
0.0972
0.0969
0.0971
Thursday 6 August 2020 (06/08/2020)
0.0973
0.0969
0.0973
0.0969
0.0971
Wednesday 5 August 2020 (05/08/2020)
0.0972
0.0973
0.0972
0.0972
0.0972
Tuesday 4 August 2020 (04/08/2020)
0.0972
0.0972
0.0972
0.0972
0.0972
Monday 3 August 2020 (03/08/2020)
0.0968
0.0972
0.0972
0.0968
0.0970

July

Friday 31 July 2020 (31/07/2020)
0.0971
0.0967
0.0972
0.0968
0.0970
Thursday 30 July 2020 (30/07/2020)
0.0972
0.0971
0.0973
0.0968
0.0971
Wednesday 29 July 2020 (29/07/2020)
0.0973
0.0972
0.0974
0.0972
0.0973
Tuesday 28 July 2020 (28/07/2020)
0.0974
0.0973
0.0975
0.0972
0.0974
Monday 27 July 2020 (27/07/2020)
0.0973
0.0974
0.0974
0.0971
0.0973
Friday 24 July 2020 (24/07/2020)
0.0973
0.0971
0.0973
0.0972
0.0973
Thursday 23 July 2020 (23/07/2020)
0.0974
0.0973
0.0976
0.0974
0.0975
Wednesday 22 July 2020 (22/07/2020)
0.0977
0.0974
0.0977
0.0975
0.0976
Tuesday 21 July 2020 (21/07/2020)
0.0974
0.0977
0.0977
0.0976
0.0977
Monday 20 July 2020 (20/07/2020)
0.0968
0.0973
0.0971
0.0968
0.0970
Friday 17 July 2020 (17/07/2020)
0.0967
0.0969
0.0968
0.0968
0.0968
Thursday 16 July 2020 (16/07/2020)
0.0966
0.0967
0.0967
0.0966
0.0967
Wednesday 15 July 2020 (15/07/2020)
0.0965
0.0966
0.0966
0.0965
0.0966
Tuesday 14 July 2020 (14/07/2020)
0.0959
0.0965
0.0963
0.0959
0.0961
Monday 13 July 2020 (13/07/2020)
0.0962
0.0959
0.0962
0.0961
0.0962
Friday 10 July 2020 (10/07/2020)
0.0960
0.0963
0.0962
0.0959
0.0961
Thursday 9 July 2020 (09/07/2020)
0.0962
0.0960
0.0962
0.0960
0.0961
Wednesday 8 July 2020 (08/07/2020)
0.0958
0.0962
0.0961
0.0958
0.0960
Tuesday 7 July 2020 (07/07/2020)
0.0956
0.0958
0.0959
0.0958
0.0959
Monday 6 July 2020 (06/07/2020)
0.0952
0.0956
0.0956
0.0952
0.0954
Friday 3 July 2020 (03/07/2020)
0.0955
0.0955
0.0956
0.0955
0.0956
Thursday 2 July 2020 (02/07/2020)
0.0955
0.0955
0.0958
0.0954
0.0956
Wednesday 1 July 2020 (01/07/2020)
0.0955
0.0955
0.0956
0.0955
0.0956

June

Tuesday 30 June 2020 (30/06/2020)
0.0954
0.0955
0.0955
0.0954
0.0955
Monday 29 June 2020 (29/06/2020)
0.0955
0.0954
0.0956
0.0954
0.0955
Friday 26 June 2020 (26/06/2020)
0.0957
0.0955
0.0956
0.0955
0.0956
Thursday 25 June 2020 (25/06/2020)
0.0949
0.0957
0.0954
0.0954
0.0954
Wednesday 24 June 2020 (24/06/2020)
0.0952
0.0949
0.0952
0.0951
0.0952
Tuesday 23 June 2020 (23/06/2020)
0.0948
0.0952
0.0952
0.0947
0.0950
Monday 22 June 2020 (22/06/2020)
0.0946
0.0948
0.0949
0.0948
0.0949
Friday 19 June 2020 (19/06/2020)
0.0947
0.0944
0.0947
0.0947
0.0947
Thursday 18 June 2020 (18/06/2020)
0.0954
0.0947
0.0953
0.0949
0.0951
Wednesday 17 June 2020 (17/06/2020)
0.0948
0.0954
0.0952
0.0949
0.0951
Tuesday 16 June 2020 (16/06/2020)
0.0952
0.0948
0.0951
0.0949
0.0950
Monday 15 June 2020 (15/06/2020)
0.0951
0.0952
0.0950
0.0948
0.0949
Friday 12 June 2020 (12/06/2020)
0.0950
0.0953
0.0953
0.0951
0.0952
Thursday 11 June 2020 (11/06/2020)
0.0958
0.0950
0.0954
0.0952
0.0953
Wednesday 10 June 2020 (10/06/2020)
0.0958
0.0958
0.0958
0.0955
0.0957
Tuesday 9 June 2020 (09/06/2020)
0.0962
0.0958
0.0961
0.0960
0.0961
Monday 8 June 2020 (08/06/2020)
0.0964
0.0962
0.0964
0.0963
0.0964
Friday 5 June 2020 (05/06/2020)
0.0960
0.0965
0.0963
0.0961
0.0962
Thursday 4 June 2020 (04/06/2020)
0.0959
0.0960
0.0963
0.0958
0.0961
Wednesday 3 June 2020 (03/06/2020)
0.0960
0.0959
0.0961
0.0958
0.0960
Tuesday 2 June 2020 (02/06/2020)
0.0960
0.0960
0.0960
0.0959
0.0960
Monday 1 June 2020 (01/06/2020)
0.0957
0.0960
0.0959
0.0958
0.0959

May

Friday 29 May 2020 (29/05/2020)
0.0949
0.0957
0.0953
0.0949
0.0951
Thursday 28 May 2020 (28/05/2020)
0.0946
0.0949
0.0950
0.0946
0.0948
Wednesday 27 May 2020 (27/05/2020)
0.0947
0.0946
0.0946
0.0945
0.0946
Tuesday 26 May 2020 (26/05/2020)
0.0949
0.0947
0.0949
0.0945
0.0947
Monday 25 May 2020 (25/05/2020)
0.0948
0.0949
0.0949
0.0948
0.0949
Friday 22 May 2020 (22/05/2020)
0.0950
0.0949
0.0949
0.0948
0.0949
Thursday 21 May 2020 (21/05/2020)
0.0951
0.0950
0.0950
0.0949
0.0950
Wednesday 20 May 2020 (20/05/2020)
0.0945
0.0951
0.0951
0.0945
0.0948
Tuesday 19 May 2020 (19/05/2020)
0.0945
0.0945
0.0946
0.0946
0.0946
Monday 18 May 2020 (18/05/2020)
0.0938
0.0945
0.0944
0.0941
0.0943
Friday 15 May 2020 (15/05/2020)
0.0944
0.0938
0.0941
0.0938
0.0940
Thursday 14 May 2020 (14/05/2020)
0.0942
0.0944
0.0941
0.0939
0.0940
Wednesday 13 May 2020 (13/05/2020)
0.0943
0.0942
0.0944
0.0943
0.0944
Tuesday 12 May 2020 (12/05/2020)
0.0937
0.0943
0.0945
0.0935
0.0940
Monday 11 May 2020 (11/05/2020)
0.0943
0.0937
0.0943
0.0940
0.0942
Friday 8 May 2020 (08/05/2020)
0.0941
0.0945
0.0944
0.0944
0.0944
Thursday 7 May 2020 (07/05/2020)
0.0941
0.0941
0.0942
0.0942
0.0942
Wednesday 6 May 2020 (06/05/2020)
0.0938
0.0941
0.0940
0.0940
0.0940
Tuesday 5 May 2020 (05/05/2020)
0.0930
0.0938
0.0934
0.0934
0.0934
Monday 4 May 2020 (04/05/2020)
0.0925
0.0930
0.0927
0.0924
0.0926
Friday 1 May 2020 (01/05/2020)
0.0936
0.0925
0.0934
0.0928
0.0931

April

Thursday 30 April 2020 (30/04/2020)
0.0934
0.0936
0.0935
0.0934
0.0935
Wednesday 29 April 2020 (29/04/2020)
0.0935
0.0934
0.0934
0.0933
0.0934
Tuesday 28 April 2020 (28/04/2020)
0.0923
0.0935
0.0934
0.0923
0.0929
Monday 27 April 2020 (27/04/2020)
0.0919
0.0923
0.0921
0.0920
0.0921
Friday 24 April 2020 (24/04/2020)
0.0922
0.0921
0.0921
0.0920
0.0921
Thursday 23 April 2020 (23/04/2020)
0.0916
0.0922
0.0919
0.0917
0.0918
Wednesday 22 April 2020 (22/04/2020)
0.0912
0.0916
0.0914
0.0913
0.0914
Tuesday 21 April 2020 (21/04/2020)
0.0919
0.0912
0.0917
0.0912
0.0915
Monday 20 April 2020 (20/04/2020)
0.0922
0.0919
0.0921
0.0921
0.0921
Friday 17 April 2020 (17/04/2020)
0.0920
0.0921
0.0920
0.0920
0.0920
Thursday 16 April 2020 (16/04/2020)
0.0913
0.0920
0.0918
0.0914
0.0916
Wednesday 15 April 2020 (15/04/2020)
0.0916
0.0913
0.0916
0.0913
0.0915
Tuesday 14 April 2020 (14/04/2020)
0.0916
0.0916
0.0917
0.0913
0.0915
Monday 13 April 2020 (13/04/2020)
0.0920
0.0916
0.0920
0.0917
0.0919
Friday 10 April 2020 (10/04/2020)
0.0919
0.0920
0.0920
0.0920
0.0920
Thursday 9 April 2020 (09/04/2020)
0.0915
0.0919
0.0920
0.0914
0.0917
Wednesday 8 April 2020 (08/04/2020)
0.0914
0.0915
0.0914
0.0913
0.0914
Tuesday 7 April 2020 (07/04/2020)
0.0916
0.0914
0.0918
0.0915
0.0917
Monday 6 April 2020 (06/04/2020)
0.0907
0.0916
0.0913
0.0910
0.0912
Friday 3 April 2020 (03/04/2020)
0.0913
0.0909
0.0912
0.0910
0.0911
Thursday 2 April 2020 (02/04/2020)
0.0911
0.0912
0.0911
0.0910
0.0911
Wednesday 1 April 2020 (01/04/2020)
0.0916
0.0911
0.0915
0.0911
0.0913

March

Tuesday 31 March 2020 (31/03/2020)
0.0903
0.0916
0.0909
0.0906
0.0908
Monday 30 March 2020 (30/03/2020)
0.0908
0.0903
0.0907
0.0902
0.0905
Friday 27 March 2020 (27/03/2020)
0.0910
0.0908
0.0910
0.0909
0.0910
Thursday 26 March 2020 (26/03/2020)
0.0910
0.0910
0.0911
0.0910
0.0911
Wednesday 25 March 2020 (25/03/2020)
0.0915
0.0910
0.0916
0.0908
0.0912
Tuesday 24 March 2020 (24/03/2020)
0.0901
0.0915
0.0906
0.0906
0.0906
Monday 23 March 2020 (23/03/2020)
0.0897
0.0901
0.0904
0.0896
0.0900
Friday 20 March 2020 (20/03/2020)
0.0903
0.0901
0.0909
0.0903
0.0906
Thursday 19 March 2020 (19/03/2020)
0.0893
0.0903
0.0903
0.0895
0.0899
Wednesday 18 March 2020 (18/03/2020)
0.0921
0.0893
0.0909
0.0896
0.0903
Tuesday 17 March 2020 (17/03/2020)
0.0915
0.0921
0.0920
0.0912
0.0916
Monday 16 March 2020 (16/03/2020)
0.0924
0.0915
0.0922
0.0917
0.0920
Friday 13 March 2020 (13/03/2020)
0.0918
0.0929
0.0932
0.0919
0.0926
Thursday 12 March 2020 (12/03/2020)
0.0933
0.0918
0.0923
0.0918
0.0921
Wednesday 11 March 2020 (11/03/2020)
0.0931
0.0933
0.0931
0.0929
0.0930
Tuesday 10 March 2020 (10/03/2020)
0.0926
0.0931
0.0930
0.0928
0.0929
Monday 9 March 2020 (09/03/2020)
0.0937
0.0927
0.0935
0.0931
0.0933
Friday 6 March 2020 (06/03/2020)
0.0944
0.0944
0.0944
0.0942
0.0943
Thursday 5 March 2020 (05/03/2020)
0.0948
0.0944
0.0947
0.0945
0.0946
Wednesday 4 March 2020 (04/03/2020)
0.0945
0.0948
0.0949
0.0947
0.0948
Tuesday 3 March 2020 (03/03/2020)
0.0943
0.0945
0.0953
0.0943
0.0948
Monday 2 March 2020 (02/03/2020)
0.0940
0.0943
0.0943
0.0943
0.0943

February

Friday 28 February 2020 (28/02/2020)
0.0941
0.0945
0.0942
0.0937
0.0940
Thursday 27 February 2020 (27/02/2020)
0.0944
0.0941
0.0944
0.0943
0.0944
Wednesday 26 February 2020 (26/02/2020)
0.0946
0.0944
0.0946
0.0944
0.0945
Tuesday 25 February 2020 (25/02/2020)
0.0947
0.0946
0.0947
0.0946
0.0947
Monday 24 February 2020 (24/02/2020)
0.0945
0.0947
0.0947
0.0944
0.0946
Friday 21 February 2020 (21/02/2020)
0.0945
0.0949
0.0948
0.0945
0.0947
Thursday 20 February 2020 (20/02/2020)
0.0946
0.0945
0.0944
0.0943
0.0944
Wednesday 19 February 2020 (19/02/2020)
0.0947
0.0946
0.0946
0.0944
0.0945
Tuesday 18 February 2020 (18/02/2020)
0.0953
0.0947
0.0951
0.0948
0.0950
Monday 17 February 2020 (17/02/2020)
0.0950
0.0953
0.0953
0.0950
0.0952
Friday 14 February 2020 (14/02/2020)
0.0954
0.0950
0.0951
0.0950
0.0951
Thursday 13 February 2020 (13/02/2020)
0.0955
0.0954
0.0954
0.0953
0.0954
Wednesday 12 February 2020 (12/02/2020)
0.0951
0.0955
0.0954
0.0952
0.0953
Tuesday 11 February 2020 (11/02/2020)
0.0949
0.0951
0.0949
0.0949
0.0949
Monday 10 February 2020 (10/02/2020)
0.0946
0.0949
0.0947
0.0946
0.0947
Friday 7 February 2020 (07/02/2020)
0.0946
0.0946
0.0946
0.0946
0.0946
Thursday 6 February 2020 (06/02/2020)
0.0949
0.0946
0.0947
0.0947
0.0947
Wednesday 5 February 2020 (05/02/2020)
0.0944
0.0949
0.0950
0.0947
0.0949
Tuesday 4 February 2020 (04/02/2020)
0.0937
0.0944
0.0942
0.0939
0.0941
Monday 3 February 2020 (03/02/2020)
0.0937
0.0937
0.0937
0.0936
0.0937

January

Friday 31 January 2020 (31/01/2020)
0.0941
0.0937
0.0941
0.0937
0.0939
Thursday 30 January 2020 (30/01/2020)
0.0944
0.0941
0.0944
0.0940
0.0942
Wednesday 29 January 2020 (29/01/2020)
0.0944
0.0944
0.0945
0.0945
0.0945
Tuesday 28 January 2020 (28/01/2020)
0.0943
0.0944
0.0944
0.0943
0.0944
Monday 27 January 2020 (27/01/2020)
0.0948
0.0943
0.0947
0.0946
0.0947
Friday 24 January 2020 (24/01/2020)
0.0949
0.0949
0.0950
0.0949
0.0950
Thursday 23 January 2020 (23/01/2020)
0.0949
0.0949
0.0949
0.0948
0.0949
Wednesday 22 January 2020 (22/01/2020)
0.0948
0.0949
0.0948
0.0948
0.0948
Tuesday 21 January 2020 (21/01/2020)
0.0947
0.0948
0.0947
0.0947
0.0947
Monday 20 January 2020 (20/01/2020)
0.0947
0.0947
0.0948
0.0947
0.0948
Friday 17 January 2020 (17/01/2020)
0.0946
0.0948
0.0948
0.0946
0.0947
Thursday 16 January 2020 (16/01/2020)
0.0948
0.0946
0.0947
0.0947
0.0947
Wednesday 15 January 2020 (15/01/2020)
0.0950
0.0948
0.0949
0.0948
0.0949
Tuesday 14 January 2020 (14/01/2020)
0.0949
0.0950
0.0950
0.0949
0.0950
Monday 13 January 2020 (13/01/2020)
0.0947
0.0949
0.0948
0.0947
0.0948
Friday 10 January 2020 (10/01/2020)
0.0949
0.0947
0.0948
0.0947
0.0948
Thursday 9 January 2020 (09/01/2020)
0.0952
0.0949
0.0952
0.0950
0.0951
Wednesday 8 January 2020 (08/01/2020)
0.0948
0.0952
0.0951
0.0949
0.0950
Tuesday 7 January 2020 (07/01/2020)
0.0950
0.0948
0.0951
0.0949
0.0950
Monday 6 January 2020 (06/01/2020)
0.0953
0.0950
0.0953
0.0950
0.0952
Friday 3 January 2020 (03/01/2020)
0.0956
0.0954
0.0954
0.0952
0.0953
Thursday 2 January 2020 (02/01/2020)
0.0950
0.0956
0.0956
0.0953
0.0955
Wednesday 1 January 2020 (01/01/2020)
0.0955
0.0953
0.0956
0.0953
0.0955