Swedish Krona-Euro History: 2019

Select Year:

Set Alert

Daily SEK/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0983 on 01/01/2019

Lowest exchange rate of 2019: 0.0916 on 09/10/2019

Average exchange rate of 2019: 0.0945

View Past and Historical Exchange Rates

10Y

All

What was the Swedish Krona worth against the Euro on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0955	0.0953	0.0956	0.0953	0.0955
Monday 30 December 2019 (30/12/2019)	0.0950	0.0955	0.0959	0.0953	0.0956
Friday 27 December 2019 (27/12/2019)	0.0957	0.0959	0.0958	0.0957	0.0958
Thursday 26 December 2019 (26/12/2019)	0.0939	0.0957	0.0956	0.0940	0.0948
Wednesday 25 December 2019 (25/12/2019)	0.0956	0.0959	0.0959	0.0957	0.0958
Tuesday 24 December 2019 (24/12/2019)	0.0956	0.0959	0.0959	0.0957	0.0958
Monday 23 December 2019 (23/12/2019)	0.0959	0.0956	0.0957	0.0956	0.0957
Friday 20 December 2019 (20/12/2019)	0.0956	0.0960	0.0959	0.0957	0.0958
Thursday 19 December 2019 (19/12/2019)	0.0955	0.0955	0.0955	0.0955	0.0955
Wednesday 18 December 2019 (18/12/2019)	0.0957	0.0955	0.0956	0.0954	0.0955
Tuesday 17 December 2019 (17/12/2019)	0.0958	0.0957	0.0958	0.0957	0.0958
Monday 16 December 2019 (16/12/2019)	0.0957	0.0958	0.0960	0.0958	0.0959
Friday 13 December 2019 (13/12/2019)	0.0957	0.0957	0.0957	0.0957	0.0957
Thursday 12 December 2019 (12/12/2019)	0.0957	0.0957	0.0957	0.0956	0.0957
Wednesday 11 December 2019 (11/12/2019)	0.0949	0.0957	0.0954	0.0952	0.0953
Tuesday 10 December 2019 (10/12/2019)	0.0948	0.0949	0.0949	0.0947	0.0948
Monday 9 December 2019 (09/12/2019)	0.0953	0.0948	0.0952	0.0950	0.0951
Friday 6 December 2019 (06/12/2019)	0.0949	0.0952	0.0951	0.0950	0.0951
Thursday 5 December 2019 (05/12/2019)	0.0949	0.0949	0.0950	0.0949	0.0950
Wednesday 4 December 2019 (04/12/2019)	0.0947	0.0949	0.0948	0.0948	0.0948
Tuesday 3 December 2019 (03/12/2019)	0.0946	0.0947	0.0947	0.0947	0.0947
Monday 2 December 2019 (02/12/2019)	0.0948	0.0946	0.0948	0.0947	0.0948
November
Friday 29 November 2019 (29/11/2019)	0.0951	0.0949	0.0952	0.0948	0.0950
Thursday 28 November 2019 (28/11/2019)	0.0950	0.0951	0.0951	0.0947	0.0949
Wednesday 27 November 2019 (27/11/2019)	0.0946	0.0950	0.0950	0.0947	0.0949
Tuesday 26 November 2019 (26/11/2019)	0.0942	0.0946	0.0946	0.0942	0.0944
Monday 25 November 2019 (25/11/2019)	0.0942	0.0942	0.0946	0.0942	0.0944
Friday 22 November 2019 (22/11/2019)	0.0940	0.0943	0.0942	0.0939	0.0941
Thursday 21 November 2019 (21/11/2019)	0.0938	0.0939	0.0938	0.0938	0.0938
Wednesday 20 November 2019 (20/11/2019)	0.0937	0.0938	0.0938	0.0932	0.0935
Tuesday 19 November 2019 (19/11/2019)	0.0938	0.0937	0.0937	0.0937	0.0937
Monday 18 November 2019 (18/11/2019)	0.0939	0.0938	0.0939	0.0938	0.0939
Friday 15 November 2019 (15/11/2019)	0.0937	0.0939	0.0939	0.0938	0.0939
Thursday 14 November 2019 (14/11/2019)	0.0934	0.0937	0.0935	0.0934	0.0935
Wednesday 13 November 2019 (13/11/2019)	0.0935	0.0934	0.0934	0.0931	0.0933
Tuesday 12 November 2019 (12/11/2019)	0.0935	0.0935	0.0935	0.0935	0.0935
Monday 11 November 2019 (11/11/2019)	0.0936	0.0935	0.0936	0.0934	0.0935
Friday 8 November 2019 (08/11/2019)	0.0940	0.0936	0.0939	0.0934	0.0937
Thursday 7 November 2019 (07/11/2019)	0.0939	0.0940	0.0942	0.0939	0.0941
Wednesday 6 November 2019 (06/11/2019)	0.0936	0.0939	0.0938	0.0935	0.0937
Tuesday 5 November 2019 (05/11/2019)	0.0934	0.0936	0.0936	0.0935	0.0936
Monday 4 November 2019 (04/11/2019)	0.0937	0.0934	0.0937	0.0935	0.0936
Friday 1 November 2019 (01/11/2019)	0.0929	0.0937	0.0937	0.0930	0.0934
October
Thursday 31 October 2019 (31/10/2019)	0.0929	0.0929	0.0930	0.0928	0.0929
Wednesday 30 October 2019 (30/10/2019)	0.0928	0.0929	0.0929	0.0926	0.0928
Tuesday 29 October 2019 (29/10/2019)	0.0928	0.0928	0.0928	0.0926	0.0927
Monday 28 October 2019 (28/10/2019)	0.0932	0.0928	0.0931	0.0930	0.0931
Friday 25 October 2019 (25/10/2019)	0.0933	0.0932	0.0932	0.0931	0.0932
Thursday 24 October 2019 (24/10/2019)	0.0932	0.0933	0.0935	0.0933	0.0934
Wednesday 23 October 2019 (23/10/2019)	0.0931	0.0932	0.0933	0.0932	0.0933
Tuesday 22 October 2019 (22/10/2019)	0.0930	0.0931	0.0931	0.0931	0.0931
Monday 21 October 2019 (21/10/2019)	0.0927	0.0930	0.0931	0.0928	0.0930
Friday 18 October 2019 (18/10/2019)	0.0926	0.0929	0.0928	0.0928	0.0928
Thursday 17 October 2019 (17/10/2019)	0.0924	0.0926	0.0927	0.0925	0.0926
Wednesday 16 October 2019 (16/10/2019)	0.0924	0.0924	0.0923	0.0922	0.0923
Tuesday 15 October 2019 (15/10/2019)	0.0924	0.0924	0.0924	0.0924	0.0924
Monday 14 October 2019 (14/10/2019)	0.0923	0.0924	0.0924	0.0921	0.0923
Friday 11 October 2019 (11/10/2019)	0.0923	0.0924	0.0923	0.0923	0.0923
Thursday 10 October 2019 (10/10/2019)	0.0915	0.0923	0.0923	0.0923	0.0923
Wednesday 9 October 2019 (09/10/2019)	0.0918	0.0915	0.0917	0.0916	0.0917
Tuesday 8 October 2019 (08/10/2019)	0.0919	0.0918	0.0920	0.0919	0.0920
Monday 7 October 2019 (07/10/2019)	0.0926	0.0919	0.0924	0.0919	0.0922
Friday 4 October 2019 (04/10/2019)	0.0924	0.0926	0.0926	0.0924	0.0925
Thursday 3 October 2019 (03/10/2019)	0.0925	0.0924	0.0925	0.0924	0.0925
Wednesday 2 October 2019 (02/10/2019)	0.0926	0.0925	0.0926	0.0925	0.0926
Tuesday 1 October 2019 (01/10/2019)	0.0933	0.0926	0.0927	0.0927	0.0927
September
Monday 30 September 2019 (30/09/2019)	0.0936	0.0933	0.0934	0.0934	0.0934
Friday 27 September 2019 (27/09/2019)	0.0938	0.0933	0.0936	0.0935	0.0936
Thursday 26 September 2019 (26/09/2019)	0.0937	0.0938	0.0938	0.0937	0.0938
Wednesday 25 September 2019 (25/09/2019)	0.0939	0.0937	0.0939	0.0937	0.0938
Tuesday 24 September 2019 (24/09/2019)	0.0937	0.0939	0.0937	0.0936	0.0937
Monday 23 September 2019 (23/09/2019)	0.0935	0.0937	0.0936	0.0933	0.0935
Friday 20 September 2019 (20/09/2019)	0.0935	0.0936	0.0935	0.0935	0.0935
Thursday 19 September 2019 (19/09/2019)	0.0932	0.0935	0.0935	0.0933	0.0934
Wednesday 18 September 2019 (18/09/2019)	0.0934	0.0932	0.0933	0.0932	0.0933
Tuesday 17 September 2019 (17/09/2019)	0.0941	0.0934	0.0939	0.0934	0.0937
Monday 16 September 2019 (16/09/2019)	0.0939	0.0941	0.0940	0.0937	0.0939
Friday 13 September 2019 (13/09/2019)	0.0940	0.0940	0.0940	0.0939	0.0940
Thursday 12 September 2019 (12/09/2019)	0.0939	0.0940	0.0939	0.0939	0.0939
Wednesday 11 September 2019 (11/09/2019)	0.0935	0.0939	0.0938	0.0937	0.0938
Tuesday 10 September 2019 (10/09/2019)	0.0937	0.0935	0.0935	0.0931	0.0933
Monday 9 September 2019 (09/09/2019)	0.0940	0.0937	0.0941	0.0938	0.0940
Friday 6 September 2019 (06/09/2019)	0.0935	0.0940	0.0941	0.0935	0.0938
Thursday 5 September 2019 (05/09/2019)	0.0931	0.0935	0.0936	0.0935	0.0936
Wednesday 4 September 2019 (04/09/2019)	0.0928	0.0931	0.0931	0.0929	0.0930
Tuesday 3 September 2019 (03/09/2019)	0.0928	0.0928	0.0926	0.0926	0.0926
Monday 2 September 2019 (02/09/2019)	0.0927	0.0928	0.0929	0.0926	0.0928
August
Friday 30 August 2019 (30/08/2019)	0.0925	0.0927	0.0925	0.0924	0.0925
Thursday 29 August 2019 (29/08/2019)	0.0928	0.0925	0.0928	0.0926	0.0927
Wednesday 28 August 2019 (28/08/2019)	0.0932	0.0928	0.0932	0.0930	0.0931
Tuesday 27 August 2019 (27/08/2019)	0.0931	0.0933	0.0935	0.0932	0.0934
Monday 26 August 2019 (26/08/2019)	0.0931	0.0931	0.0932	0.0930	0.0931
Friday 23 August 2019 (23/08/2019)	0.0933	0.0936	0.0933	0.0933	0.0933
Thursday 22 August 2019 (22/08/2019)	0.0938	0.0933	0.0938	0.0933	0.0936
Wednesday 21 August 2019 (21/08/2019)	0.0930	0.0938	0.0936	0.0930	0.0933
Tuesday 20 August 2019 (20/08/2019)	0.0932	0.0930	0.0931	0.0929	0.0930
Monday 19 August 2019 (19/08/2019)	0.0934	0.0932	0.0933	0.0933	0.0933
Friday 16 August 2019 (16/08/2019)	0.0934	0.0934	0.0934	0.0933	0.0934
Thursday 15 August 2019 (15/08/2019)	0.0932	0.0934	0.0933	0.0933	0.0933
Wednesday 14 August 2019 (14/08/2019)	0.0939	0.0932	0.0939	0.0932	0.0936
Tuesday 13 August 2019 (13/08/2019)	0.0933	0.0938	0.0936	0.0935	0.0936
Monday 12 August 2019 (12/08/2019)	0.0936	0.0933	0.0936	0.0932	0.0934
Friday 9 August 2019 (09/08/2019)	0.0932	0.0935	0.0936	0.0931	0.0934
Thursday 8 August 2019 (08/08/2019)	0.0929	0.0932	0.0930	0.0927	0.0929
Wednesday 7 August 2019 (07/08/2019)	0.0931	0.0929	0.0929	0.0928	0.0929
Tuesday 6 August 2019 (06/08/2019)	0.0930	0.0931	0.0932	0.0929	0.0931
Monday 5 August 2019 (05/08/2019)	0.0934	0.0929	0.0933	0.0931	0.0932
Friday 2 August 2019 (02/08/2019)	0.0935	0.0935	0.0934	0.0934	0.0934
Thursday 1 August 2019 (01/08/2019)	0.0935	0.0935	0.0936	0.0935	0.0936
July
Wednesday 31 July 2019 (31/07/2019)	0.0937	0.0934	0.0938	0.0936	0.0937
Tuesday 30 July 2019 (30/07/2019)	0.0946	0.0937	0.0946	0.0942	0.0944
Monday 29 July 2019 (29/07/2019)	0.0946	0.0946	0.0946	0.0946	0.0946
Friday 26 July 2019 (26/07/2019)	0.0949	0.0946	0.0947	0.0947	0.0947
Thursday 25 July 2019 (25/07/2019)	0.0952	0.0949	0.0952	0.0950	0.0951
Wednesday 24 July 2019 (24/07/2019)	0.0948	0.0952	0.0950	0.0948	0.0949
Tuesday 23 July 2019 (23/07/2019)	0.0948	0.0948	0.0947	0.0947	0.0947
Monday 22 July 2019 (22/07/2019)	0.0950	0.0948	0.0949	0.0949	0.0949
Friday 19 July 2019 (19/07/2019)	0.0953	0.0950	0.0953	0.0950	0.0952
Thursday 18 July 2019 (18/07/2019)	0.0951	0.0953	0.0952	0.0951	0.0952
Wednesday 17 July 2019 (17/07/2019)	0.0950	0.0951	0.0951	0.0951	0.0951
Tuesday 16 July 2019 (16/07/2019)	0.0949	0.0950	0.0951	0.0949	0.0950
Monday 15 July 2019 (15/07/2019)	0.0948	0.0950	0.0949	0.0947	0.0948
Friday 12 July 2019 (12/07/2019)	0.0946	0.0948	0.0949	0.0946	0.0948
Thursday 11 July 2019 (11/07/2019)	0.0943	0.0947	0.0945	0.0945	0.0945
Wednesday 10 July 2019 (10/07/2019)	0.0942	0.0943	0.0944	0.0941	0.0943
Tuesday 9 July 2019 (09/07/2019)	0.0943	0.0942	0.0942	0.0942	0.0942
Monday 8 July 2019 (08/07/2019)	0.0944	0.0943	0.0944	0.0943	0.0944
Friday 5 July 2019 (05/07/2019)	0.0951	0.0943	0.0950	0.0943	0.0947
Thursday 4 July 2019 (04/07/2019)	0.0952	0.0950	0.0952	0.0951	0.0952
Wednesday 3 July 2019 (03/07/2019)	0.0949	0.0952	0.0952	0.0948	0.0950
Tuesday 2 July 2019 (02/07/2019)	0.0947	0.0950	0.0950	0.0947	0.0949
Monday 1 July 2019 (01/07/2019)	0.0948	0.0947	0.0949	0.0946	0.0948
June
Friday 28 June 2019 (28/06/2019)	0.0948	0.0947	0.0948	0.0947	0.0948
Thursday 27 June 2019 (27/06/2019)	0.0949	0.0948	0.0949	0.0948	0.0949
Wednesday 26 June 2019 (26/06/2019)	0.0948	0.0950	0.0950	0.0948	0.0949
Tuesday 25 June 2019 (25/06/2019)	0.0945	0.0948	0.0949	0.0946	0.0948
Monday 24 June 2019 (24/06/2019)	0.0941	0.0946	0.0945	0.0941	0.0943
Friday 21 June 2019 (21/06/2019)	0.0940	0.0941	0.0941	0.0940	0.0941
Thursday 20 June 2019 (20/06/2019)	0.0939	0.0941	0.0941	0.0939	0.0940
Wednesday 19 June 2019 (19/06/2019)	0.0937	0.0939	0.0937	0.0936	0.0937
Tuesday 18 June 2019 (18/06/2019)	0.0940	0.0937	0.0940	0.0937	0.0939
Monday 17 June 2019 (17/06/2019)	0.0940	0.0940	0.0940	0.0939	0.0940
Friday 14 June 2019 (14/06/2019)	0.0935	0.0940	0.0940	0.0934	0.0937
Thursday 13 June 2019 (13/06/2019)	0.0935	0.0935	0.0935	0.0935	0.0935
Wednesday 12 June 2019 (12/06/2019)	0.0934	0.0935	0.0936	0.0936	0.0936
Tuesday 11 June 2019 (11/06/2019)	0.0938	0.0934	0.0938	0.0935	0.0937
Monday 10 June 2019 (10/06/2019)	0.0940	0.0939	0.0940	0.0938	0.0939
Friday 7 June 2019 (07/06/2019)	0.0940	0.0939	0.0941	0.0939	0.0940
Thursday 6 June 2019 (06/06/2019)	0.0944	0.0942	0.0943	0.0942	0.0943
Wednesday 5 June 2019 (05/06/2019)	0.0942	0.0944	0.0942	0.0941	0.0942
Tuesday 4 June 2019 (04/06/2019)	0.0942	0.0942	0.0942	0.0941	0.0942
Monday 3 June 2019 (03/06/2019)	0.0943	0.0942	0.0942	0.0942	0.0942
May
Friday 31 May 2019 (31/05/2019)	0.0943	0.0943	0.0941	0.0940	0.0941
Thursday 30 May 2019 (30/05/2019)	0.0939	0.0942	0.0943	0.0939	0.0941
Wednesday 29 May 2019 (29/05/2019)	0.0934	0.0940	0.0939	0.0935	0.0937
Tuesday 28 May 2019 (28/05/2019)	0.0934	0.0934	0.0936	0.0934	0.0935
Monday 27 May 2019 (27/05/2019)	0.0936	0.0933	0.0935	0.0934	0.0935
Friday 24 May 2019 (24/05/2019)	0.0930	0.0936	0.0934	0.0932	0.0933
Thursday 23 May 2019 (23/05/2019)	0.0930	0.0930	0.0932	0.0930	0.0931
Wednesday 22 May 2019 (22/05/2019)	0.0928	0.0931	0.0930	0.0928	0.0929
Tuesday 21 May 2019 (21/05/2019)	0.0927	0.0929	0.0929	0.0927	0.0928
Monday 20 May 2019 (20/05/2019)	0.0931	0.0928	0.0929	0.0929	0.0929
Friday 17 May 2019 (17/05/2019)	0.0929	0.0930	0.0930	0.0928	0.0929
Thursday 16 May 2019 (16/05/2019)	0.0930	0.0928	0.0931	0.0929	0.0930
Wednesday 15 May 2019 (15/05/2019)	0.0930	0.0930	0.0930	0.0928	0.0929
Tuesday 14 May 2019 (14/05/2019)	0.0925	0.0930	0.0930	0.0924	0.0927
Monday 13 May 2019 (13/05/2019)	0.0926	0.0924	0.0925	0.0923	0.0924
Friday 10 May 2019 (10/05/2019)	0.0925	0.0926	0.0926	0.0924	0.0925
Thursday 9 May 2019 (09/05/2019)	0.0929	0.0924	0.0927	0.0926	0.0927
Wednesday 8 May 2019 (08/05/2019)	0.0932	0.0929	0.0932	0.0931	0.0932
Tuesday 7 May 2019 (07/05/2019)	0.0934	0.0932	0.0933	0.0933	0.0933
Monday 6 May 2019 (06/05/2019)	0.0935	0.0934	0.0934	0.0934	0.0934
Friday 3 May 2019 (03/05/2019)	0.0934	0.0936	0.0936	0.0935	0.0936
Thursday 2 May 2019 (02/05/2019)	0.0936	0.0935	0.0937	0.0935	0.0936
Wednesday 1 May 2019 (01/05/2019)	0.0939	0.0936	0.0940	0.0936	0.0938
April
Tuesday 30 April 2019 (30/04/2019)	0.0940	0.0942	0.0941	0.0939	0.0940
Monday 29 April 2019 (29/04/2019)	0.0945	0.0940	0.0943	0.0942	0.0943
Friday 26 April 2019 (26/04/2019)	0.0942	0.0944	0.0946	0.0942	0.0944
Thursday 25 April 2019 (25/04/2019)	0.0951	0.0942	0.0952	0.0940	0.0946
Wednesday 24 April 2019 (24/04/2019)	0.0953	0.0951	0.0953	0.0950	0.0952
Tuesday 23 April 2019 (23/04/2019)	0.0954	0.0953	0.0955	0.0951	0.0953
Monday 22 April 2019 (22/04/2019)	0.0959	0.0955	0.0956	0.0956	0.0956
Friday 19 April 2019 (19/04/2019)	0.0957	0.0956	0.0957	0.0956	0.0957
Thursday 18 April 2019 (18/04/2019)	0.0957	0.0957	0.0958	0.0952	0.0955
Wednesday 17 April 2019 (17/04/2019)	0.0958	0.0958	0.0958	0.0957	0.0958
Tuesday 16 April 2019 (16/04/2019)	0.0955	0.0958	0.0957	0.0955	0.0956
Monday 15 April 2019 (15/04/2019)	0.0955	0.0954	0.0955	0.0955	0.0955
Friday 12 April 2019 (12/04/2019)	0.0957	0.0955	0.0955	0.0955	0.0955
Thursday 11 April 2019 (11/04/2019)	0.0958	0.0957	0.0959	0.0957	0.0958
Wednesday 10 April 2019 (10/04/2019)	0.0959	0.0958	0.0960	0.0957	0.0959
Tuesday 9 April 2019 (09/04/2019)	0.0959	0.0959	0.0959	0.0959	0.0959
Monday 8 April 2019 (08/04/2019)	0.0961	0.0958	0.0960	0.0958	0.0959
Friday 5 April 2019 (05/04/2019)	0.0960	0.0959	0.0960	0.0960	0.0960
Thursday 4 April 2019 (04/04/2019)	0.0960	0.0960	0.0960	0.0960	0.0960
Wednesday 3 April 2019 (03/04/2019)	0.0957	0.0961	0.0960	0.0959	0.0960
Tuesday 2 April 2019 (02/04/2019)	0.0962	0.0957	0.0960	0.0957	0.0959
Monday 1 April 2019 (01/04/2019)	0.0962	0.0961	0.0961	0.0961	0.0961
March
Friday 29 March 2019 (29/03/2019)	0.0960	0.0959	0.0962	0.0961	0.0962
Thursday 28 March 2019 (28/03/2019)	0.0959	0.0959	0.0959	0.0957	0.0958
Wednesday 27 March 2019 (27/03/2019)	0.0960	0.0959	0.0960	0.0958	0.0959
Tuesday 26 March 2019 (26/03/2019)	0.0957	0.0960	0.0959	0.0957	0.0958
Monday 25 March 2019 (25/03/2019)	0.0953	0.0957	0.0959	0.0954	0.0957
Friday 22 March 2019 (22/03/2019)	0.0959	0.0955	0.0959	0.0954	0.0957
Thursday 21 March 2019 (21/03/2019)	0.0958	0.0959	0.0959	0.0958	0.0959
Wednesday 20 March 2019 (20/03/2019)	0.0957	0.0959	0.0959	0.0957	0.0958
Tuesday 19 March 2019 (19/03/2019)	0.0956	0.0957	0.0958	0.0956	0.0957
Monday 18 March 2019 (18/03/2019)	0.0957	0.0956	0.0956	0.0954	0.0955
Friday 15 March 2019 (15/03/2019)	0.0951	0.0957	0.0953	0.0952	0.0953
Thursday 14 March 2019 (14/03/2019)	0.0950	0.0951	0.0950	0.0949	0.0950
Wednesday 13 March 2019 (13/03/2019)	0.0946	0.0951	0.0951	0.0947	0.0949
Tuesday 12 March 2019 (12/03/2019)	0.0948	0.0947	0.0948	0.0946	0.0947
Monday 11 March 2019 (11/03/2019)	0.0948	0.0948	0.0947	0.0944	0.0946
Friday 8 March 2019 (08/03/2019)	0.0945	0.0944	0.0943	0.0941	0.0942
Thursday 7 March 2019 (07/03/2019)	0.0952	0.0945	0.0948	0.0945	0.0947
Wednesday 6 March 2019 (06/03/2019)	0.0950	0.0951	0.0951	0.0950	0.0951
Tuesday 5 March 2019 (05/03/2019)	0.0945	0.0950	0.0948	0.0946	0.0947
Monday 4 March 2019 (04/03/2019)	0.0951	0.0945	0.0949	0.0948	0.0949
Friday 1 March 2019 (01/03/2019)	0.0952	0.0950	0.0952	0.0951	0.0952
February
Thursday 28 February 2019 (28/02/2019)	0.0949	0.0952	0.0955	0.0948	0.0952
Wednesday 27 February 2019 (27/02/2019)	0.0946	0.0949	0.0949	0.0946	0.0948
Tuesday 26 February 2019 (26/02/2019)	0.0946	0.0946	0.0946	0.0945	0.0946
Monday 25 February 2019 (25/02/2019)	0.0946	0.0946	0.0946	0.0946	0.0946
Friday 22 February 2019 (22/02/2019)	0.0942	0.0945	0.0944	0.0943	0.0944
Thursday 21 February 2019 (21/02/2019)	0.0947	0.0943	0.0947	0.0942	0.0945
Wednesday 20 February 2019 (20/02/2019)	0.0947	0.0947	0.0948	0.0946	0.0947
Tuesday 19 February 2019 (19/02/2019)	0.0954	0.0947	0.0956	0.0948	0.0952
Monday 18 February 2019 (18/02/2019)	0.0955	0.0955	0.0956	0.0955	0.0956
Friday 15 February 2019 (15/02/2019)	0.0953	0.0955	0.0955	0.0953	0.0954
Thursday 14 February 2019 (14/02/2019)	0.0958	0.0953	0.0958	0.0953	0.0956
Wednesday 13 February 2019 (13/02/2019)	0.0953	0.0958	0.0959	0.0955	0.0957
Tuesday 12 February 2019 (12/02/2019)	0.0953	0.0954	0.0956	0.0954	0.0955
Monday 11 February 2019 (11/02/2019)	0.0953	0.0953	0.0954	0.0952	0.0953
Friday 8 February 2019 (08/02/2019)	0.0952	0.0953	0.0953	0.0951	0.0952
Thursday 7 February 2019 (07/02/2019)	0.0956	0.0952	0.0955	0.0954	0.0955
Wednesday 6 February 2019 (06/02/2019)	0.0961	0.0956	0.0963	0.0957	0.0960
Tuesday 5 February 2019 (05/02/2019)	0.0960	0.0962	0.0963	0.0959	0.0961
Monday 4 February 2019 (04/02/2019)	0.0965	0.0961	0.0964	0.0960	0.0962
Friday 1 February 2019 (01/02/2019)	0.0966	0.0965	0.0965	0.0964	0.0965
January
Thursday 31 January 2019 (31/01/2019)	0.0963	0.0966	0.0965	0.0964	0.0965
Wednesday 30 January 2019 (30/01/2019)	0.0965	0.0963	0.0964	0.0963	0.0964
Tuesday 29 January 2019 (29/01/2019)	0.0966	0.0965	0.0966	0.0965	0.0966
Monday 28 January 2019 (28/01/2019)	0.0970	0.0967	0.0969	0.0967	0.0968
Friday 25 January 2019 (25/01/2019)	0.0974	0.0969	0.0972	0.0971	0.0972
Thursday 24 January 2019 (24/01/2019)	0.0975	0.0974	0.0974	0.0973	0.0974
Wednesday 23 January 2019 (23/01/2019)	0.0975	0.0975	0.0976	0.0975	0.0976
Tuesday 22 January 2019 (22/01/2019)	0.0976	0.0975	0.0975	0.0975	0.0975
Monday 21 January 2019 (21/01/2019)	0.0975	0.0976	0.0976	0.0976	0.0976
Friday 18 January 2019 (18/01/2019)	0.0973	0.0976	0.0975	0.0973	0.0974
Thursday 17 January 2019 (17/01/2019)	0.0976	0.0974	0.0974	0.0973	0.0974
Wednesday 16 January 2019 (16/01/2019)	0.0978	0.0976	0.0977	0.0975	0.0976
Tuesday 15 January 2019 (15/01/2019)	0.0975	0.0978	0.0977	0.0976	0.0977
Monday 14 January 2019 (14/01/2019)	0.0978	0.0974	0.0976	0.0975	0.0976
Friday 11 January 2019 (11/01/2019)	0.0977	0.0977	0.0979	0.0976	0.0978
Thursday 10 January 2019 (10/01/2019)	0.0977	0.0977	0.0977	0.0977	0.0977
Wednesday 9 January 2019 (09/01/2019)	0.0980	0.0977	0.0978	0.0976	0.0977
Tuesday 8 January 2019 (08/01/2019)	0.0980	0.0979	0.0980	0.0980	0.0980
Monday 7 January 2019 (07/01/2019)	0.0981	0.0980	0.0979	0.0979	0.0979
Friday 4 January 2019 (04/01/2019)	0.0975	0.0979	0.0979	0.0976	0.0978
Thursday 3 January 2019 (03/01/2019)	0.0978	0.0975	0.0978	0.0975	0.0977
Wednesday 2 January 2019 (02/01/2019)	0.0983	0.0978	0.0981	0.0979	0.0980
Tuesday 1 January 2019 (01/01/2019)	0.0977	0.0986	0.0983	0.0977	0.0980

Swedish Krona-Euro History: 2019

Daily SEK/EUR rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Swedish Kronas into Euros

December

November

October

September

August

July

June

May

April

March

February

January