Swedish Krona-Euro History: 2018

Go
Set Alert Set Alert

Daily SEK/EUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.1024, reached on 31/01/2018

The lowest level of 2018 was 0.0934 reached 29/08/2018

The average level of 2018 was 0.0976

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/EUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0977
0.0986
0.0983
0.0977
0.0980
Friday 28 December 2018 (28/12/2018)
0.0971
0.0975
0.0976
0.0974
0.0975
Thursday 27 December 2018 (27/12/2018)
0.0974
0.0971
0.0972
0.0971
0.0972
Wednesday 26 December 2018 (26/12/2018)
0.0968
0.0969
0.0968
0.0965
0.0967
Tuesday 25 December 2018 (25/12/2018)
0.0973
0.0971
0.0971
0.0969
0.0970
Monday 24 December 2018 (24/12/2018)
0.0973
0.0971
0.0971
0.0969
0.0970
Friday 21 December 2018 (21/12/2018)
0.0974
0.0973
0.0975
0.0972
0.0974
Thursday 20 December 2018 (20/12/2018)
0.0966
0.0974
0.0975
0.0966
0.0971
Wednesday 19 December 2018 (19/12/2018)
0.0971
0.0966
0.0969
0.0968
0.0969
Tuesday 18 December 2018 (18/12/2018)
0.0974
0.0971
0.0973
0.0972
0.0973
Monday 17 December 2018 (17/12/2018)
0.0979
0.0973
0.0975
0.0974
0.0975
Friday 14 December 2018 (14/12/2018)
0.0971
0.0976
0.0975
0.0972
0.0974
Thursday 13 December 2018 (13/12/2018)
0.0969
0.0972
0.0971
0.0970
0.0971
Wednesday 12 December 2018 (12/12/2018)
0.0972
0.0968
0.0973
0.0967
0.0970
Tuesday 11 December 2018 (11/12/2018)
0.0969
0.0972
0.0972
0.0971
0.0972
Monday 10 December 2018 (10/12/2018)
0.0971
0.0968
0.0968
0.0968
0.0968
Friday 7 December 2018 (07/12/2018)
0.0978
0.0972
0.0975
0.0973
0.0974
Thursday 6 December 2018 (06/12/2018)
0.0982
0.0978
0.0981
0.0977
0.0979
Wednesday 5 December 2018 (05/12/2018)
0.0978
0.0982
0.0980
0.0980
0.0980
Tuesday 4 December 2018 (04/12/2018)
0.0977
0.0978
0.0978
0.0978
0.0978
Monday 3 December 2018 (03/12/2018)
0.0973
0.0977
0.0977
0.0974
0.0976

November

Friday 30 November 2018 (30/11/2018)
0.0968
0.0971
0.0970
0.0968
0.0969
Thursday 29 November 2018 (29/11/2018)
0.0974
0.0968
0.0973
0.0971
0.0972
Wednesday 28 November 2018 (28/11/2018)
0.0973
0.0974
0.0975
0.0974
0.0975
Tuesday 27 November 2018 (27/11/2018)
0.0971
0.0973
0.0973
0.0971
0.0972
Monday 26 November 2018 (26/11/2018)
0.0971
0.0971
0.0972
0.0971
0.0972
Friday 23 November 2018 (23/11/2018)
0.0971
0.0971
0.0970
0.0970
0.0970
Thursday 22 November 2018 (22/11/2018)
0.0971
0.0970
0.0972
0.0969
0.0971
Wednesday 21 November 2018 (21/11/2018)
0.0967
0.0972
0.0972
0.0967
0.0970
Tuesday 20 November 2018 (20/11/2018)
0.0970
0.0967
0.0970
0.0968
0.0969
Monday 19 November 2018 (19/11/2018)
0.0974
0.0970
0.0973
0.0972
0.0973
Friday 16 November 2018 (16/11/2018)
0.0974
0.0974
0.0975
0.0973
0.0974
Thursday 15 November 2018 (15/11/2018)
0.0973
0.0974
0.0975
0.0973
0.0974
Wednesday 14 November 2018 (14/11/2018)
0.0978
0.0973
0.0974
0.0974
0.0974
Tuesday 13 November 2018 (13/11/2018)
0.0975
0.0979
0.0979
0.0975
0.0977
Monday 12 November 2018 (12/11/2018)
0.0973
0.0975
0.0974
0.0973
0.0974
Friday 9 November 2018 (09/11/2018)
0.0976
0.0973
0.0973
0.0973
0.0973
Thursday 8 November 2018 (08/11/2018)
0.0970
0.0976
0.0975
0.0971
0.0973
Wednesday 7 November 2018 (07/11/2018)
0.0968
0.0970
0.0969
0.0968
0.0969
Tuesday 6 November 2018 (06/11/2018)
0.0968
0.0968
0.0968
0.0967
0.0968
Monday 5 November 2018 (05/11/2018)
0.0969
0.0968
0.0969
0.0968
0.0969
Friday 2 November 2018 (02/11/2018)
0.0970
0.0970
0.0970
0.0969
0.0970
Thursday 1 November 2018 (01/11/2018)
0.0965
0.0970
0.0968
0.0968
0.0968

October

Wednesday 31 October 2018 (31/10/2018)
0.0961
0.0965
0.0963
0.0961
0.0962
Tuesday 30 October 2018 (30/10/2018)
0.0961
0.0961
0.0961
0.0961
0.0961
Monday 29 October 2018 (29/10/2018)
0.0956
0.0961
0.0961
0.0959
0.0960
Friday 26 October 2018 (26/10/2018)
0.0967
0.0961
0.0965
0.0961
0.0963
Thursday 25 October 2018 (25/10/2018)
0.0962
0.0965
0.0964
0.0960
0.0962
Wednesday 24 October 2018 (24/10/2018)
0.0966
0.0962
0.0968
0.0965
0.0967
Tuesday 23 October 2018 (23/10/2018)
0.0970
0.0966
0.0970
0.0965
0.0968
Monday 22 October 2018 (22/10/2018)
0.0968
0.0969
0.0968
0.0966
0.0967
Friday 19 October 2018 (19/10/2018)
0.0966
0.0967
0.0966
0.0966
0.0966
Thursday 18 October 2018 (18/10/2018)
0.0970
0.0966
0.0969
0.0967
0.0968
Wednesday 17 October 2018 (17/10/2018)
0.0970
0.0970
0.0972
0.0969
0.0971
Tuesday 16 October 2018 (16/10/2018)
0.0965
0.0971
0.0969
0.0968
0.0969
Monday 15 October 2018 (15/10/2018)
0.0965
0.0965
0.0965
0.0963
0.0964
Friday 12 October 2018 (12/10/2018)
0.0961
0.0966
0.0966
0.0963
0.0965
Thursday 11 October 2018 (11/10/2018)
0.0952
0.0962
0.0963
0.0950
0.0957
Wednesday 10 October 2018 (10/10/2018)
0.0956
0.0951
0.0956
0.0951
0.0954
Tuesday 9 October 2018 (09/10/2018)
0.0958
0.0956
0.0959
0.0956
0.0958
Monday 8 October 2018 (08/10/2018)
0.0958
0.0958
0.0958
0.0957
0.0958
Friday 5 October 2018 (05/10/2018)
0.0959
0.0958
0.0959
0.0957
0.0958
Thursday 4 October 2018 (04/10/2018)
0.0963
0.0959
0.0963
0.0959
0.0961
Wednesday 3 October 2018 (03/10/2018)
0.0962
0.0963
0.0963
0.0961
0.0962
Tuesday 2 October 2018 (02/10/2018)
0.0966
0.0962
0.0964
0.0964
0.0964
Monday 1 October 2018 (01/10/2018)
0.0970
0.0966
0.0971
0.0965
0.0968

September

Friday 28 September 2018 (28/09/2018)
0.0970
0.0970
0.0971
0.0970
0.0971
Thursday 27 September 2018 (27/09/2018)
0.0967
0.0970
0.0969
0.0969
0.0969
Wednesday 26 September 2018 (26/09/2018)
0.0965
0.0967
0.0966
0.0964
0.0965
Tuesday 25 September 2018 (25/09/2018)
0.0968
0.0965
0.0969
0.0964
0.0967
Monday 24 September 2018 (24/09/2018)
0.0969
0.0968
0.0969
0.0965
0.0967
Friday 21 September 2018 (21/09/2018)
0.0968
0.0970
0.0969
0.0968
0.0969
Thursday 20 September 2018 (20/09/2018)
0.0966
0.0969
0.0967
0.0964
0.0966
Wednesday 19 September 2018 (19/09/2018)
0.0963
0.0966
0.0965
0.0962
0.0964
Tuesday 18 September 2018 (18/09/2018)
0.0961
0.0963
0.0961
0.0961
0.0961
Monday 17 September 2018 (17/09/2018)
0.0951
0.0961
0.0959
0.0951
0.0955
Friday 14 September 2018 (14/09/2018)
0.0955
0.0952
0.0955
0.0949
0.0952
Thursday 13 September 2018 (13/09/2018)
0.0958
0.0956
0.0958
0.0956
0.0957
Wednesday 12 September 2018 (12/09/2018)
0.0954
0.0958
0.0958
0.0953
0.0956
Tuesday 11 September 2018 (11/09/2018)
0.0951
0.0954
0.0953
0.0951
0.0952
Monday 10 September 2018 (10/09/2018)
0.0956
0.0952
0.0958
0.0952
0.0955
Friday 7 September 2018 (07/09/2018)
0.0945
0.0957
0.0950
0.0948
0.0949
Thursday 6 September 2018 (06/09/2018)
0.0950
0.0945
0.0950
0.0944
0.0947
Wednesday 5 September 2018 (05/09/2018)
0.0951
0.0950
0.0949
0.0949
0.0949
Tuesday 4 September 2018 (04/09/2018)
0.0946
0.0951
0.0948
0.0948
0.0948
Monday 3 September 2018 (03/09/2018)
0.0943
0.0947
0.0946
0.0942
0.0944

August

Friday 31 August 2018 (31/08/2018)
0.0940
0.0944
0.0941
0.0941
0.0941
Thursday 30 August 2018 (30/08/2018)
0.0935
0.0940
0.0939
0.0937
0.0938
Wednesday 29 August 2018 (29/08/2018)
0.0936
0.0935
0.0937
0.0934
0.0936
Tuesday 28 August 2018 (28/08/2018)
0.0942
0.0936
0.0940
0.0935
0.0938
Monday 27 August 2018 (27/08/2018)
0.0943
0.0942
0.0943
0.0941
0.0942
Friday 24 August 2018 (24/08/2018)
0.0948
0.0944
0.0946
0.0946
0.0946
Thursday 23 August 2018 (23/08/2018)
0.0951
0.0950
0.0951
0.0949
0.0950
Wednesday 22 August 2018 (22/08/2018)
0.0950
0.0952
0.0951
0.0949
0.0950
Tuesday 21 August 2018 (21/08/2018)
0.0952
0.0951
0.0953
0.0951
0.0952
Monday 20 August 2018 (20/08/2018)
0.0955
0.0952
0.0955
0.0953
0.0954
Friday 17 August 2018 (17/08/2018)
0.0957
0.0956
0.0955
0.0954
0.0955
Thursday 16 August 2018 (16/08/2018)
0.0958
0.0957
0.0957
0.0956
0.0957
Wednesday 15 August 2018 (15/08/2018)
0.0969
0.0958
0.0967
0.0959
0.0963
Tuesday 14 August 2018 (14/08/2018)
0.0962
0.0965
0.0963
0.0963
0.0963
Monday 13 August 2018 (13/08/2018)
0.0960
0.0963
0.0962
0.0958
0.0960
Friday 10 August 2018 (10/08/2018)
0.0963
0.0962
0.0964
0.0960
0.0962
Thursday 9 August 2018 (09/08/2018)
0.0962
0.0964
0.0962
0.0962
0.0962
Wednesday 8 August 2018 (08/08/2018)
0.0967
0.0963
0.0966
0.0965
0.0966
Tuesday 7 August 2018 (07/08/2018)
0.0968
0.0967
0.0968
0.0968
0.0968
Monday 6 August 2018 (06/08/2018)
0.0970
0.0969
0.0970
0.0969
0.0970
Friday 3 August 2018 (03/08/2018)
0.0971
0.0970
0.0970
0.0969
0.0970
Thursday 2 August 2018 (02/08/2018)
0.0974
0.0971
0.0971
0.0971
0.0971
Wednesday 1 August 2018 (01/08/2018)
0.0973
0.0974
0.0973
0.0972
0.0973

July

Tuesday 31 July 2018 (31/07/2018)
0.0977
0.0973
0.0975
0.0973
0.0974
Monday 30 July 2018 (30/07/2018)
0.0971
0.0977
0.0976
0.0971
0.0974
Friday 27 July 2018 (27/07/2018)
0.0975
0.0972
0.0975
0.0971
0.0973
Thursday 26 July 2018 (26/07/2018)
0.0974
0.0975
0.0975
0.0974
0.0975
Wednesday 25 July 2018 (25/07/2018)
0.0972
0.0974
0.0973
0.0970
0.0972
Tuesday 24 July 2018 (24/07/2018)
0.0965
0.0972
0.0968
0.0967
0.0968
Monday 23 July 2018 (23/07/2018)
0.0965
0.0966
0.0965
0.0964
0.0965
Friday 20 July 2018 (20/07/2018)
0.0966
0.0966
0.0965
0.0963
0.0964
Thursday 19 July 2018 (19/07/2018)
0.0970
0.0965
0.0967
0.0965
0.0966
Wednesday 18 July 2018 (18/07/2018)
0.0972
0.0970
0.0970
0.0970
0.0970
Tuesday 17 July 2018 (17/07/2018)
0.0968
0.0972
0.0971
0.0968
0.0970
Monday 16 July 2018 (16/07/2018)
0.0965
0.0968
0.0969
0.0964
0.0967
Friday 13 July 2018 (13/07/2018)
0.0967
0.0964
0.0966
0.0962
0.0964
Thursday 12 July 2018 (12/07/2018)
0.0971
0.0967
0.0974
0.0965
0.0970
Wednesday 11 July 2018 (11/07/2018)
0.0975
0.0972
0.0974
0.0971
0.0973
Tuesday 10 July 2018 (10/07/2018)
0.0976
0.0975
0.0976
0.0974
0.0975
Monday 9 July 2018 (09/07/2018)
0.0976
0.0976
0.0976
0.0974
0.0975
Friday 6 July 2018 (06/07/2018)
0.0976
0.0976
0.0976
0.0972
0.0974
Thursday 5 July 2018 (05/07/2018)
0.0977
0.0976
0.0978
0.0976
0.0977
Wednesday 4 July 2018 (04/07/2018)
0.0974
0.0977
0.0976
0.0974
0.0975
Tuesday 3 July 2018 (03/07/2018)
0.0958
0.0972
0.0971
0.0961
0.0966
Monday 2 July 2018 (02/07/2018)
0.0957
0.0959
0.0958
0.0956
0.0957

June

Friday 29 June 2018 (29/06/2018)
0.0959
0.0959
0.0959
0.0957
0.0958
Thursday 28 June 2018 (28/06/2018)
0.0964
0.0959
0.0961
0.0961
0.0961
Wednesday 27 June 2018 (27/06/2018)
0.0967
0.0964
0.0968
0.0964
0.0966
Tuesday 26 June 2018 (26/06/2018)
0.0966
0.0967
0.0968
0.0967
0.0968
Monday 25 June 2018 (25/06/2018)
0.0970
0.0966
0.0971
0.0964
0.0968
Friday 22 June 2018 (22/06/2018)
0.0969
0.0971
0.0969
0.0969
0.0969
Thursday 21 June 2018 (21/06/2018)
0.0973
0.0970
0.0976
0.0969
0.0973
Wednesday 20 June 2018 (20/06/2018)
0.0970
0.0973
0.0972
0.0971
0.0972
Tuesday 19 June 2018 (19/06/2018)
0.0976
0.0971
0.0975
0.0968
0.0972
Monday 18 June 2018 (18/06/2018)
0.0980
0.0977
0.0978
0.0976
0.0977
Friday 15 June 2018 (15/06/2018)
0.0989
0.0982
0.0987
0.0980
0.0984
Thursday 14 June 2018 (14/06/2018)
0.0985
0.0989
0.0987
0.0987
0.0987
Wednesday 13 June 2018 (13/06/2018)
0.0986
0.0986
0.0988
0.0985
0.0987
Tuesday 12 June 2018 (12/06/2018)
0.0980
0.0985
0.0986
0.0982
0.0984
Monday 11 June 2018 (11/06/2018)
0.0975
0.0980
0.0979
0.0975
0.0977
Friday 8 June 2018 (08/06/2018)
0.0974
0.0977
0.0975
0.0971
0.0973
Thursday 7 June 2018 (07/06/2018)
0.0973
0.0975
0.0976
0.0972
0.0974
Wednesday 6 June 2018 (06/06/2018)
0.0976
0.0973
0.0974
0.0974
0.0974
Tuesday 5 June 2018 (05/06/2018)
0.0976
0.0976
0.0978
0.0976
0.0977
Monday 4 June 2018 (04/06/2018)
0.0973
0.0976
0.0977
0.0972
0.0975
Friday 1 June 2018 (01/06/2018)
0.0971
0.0973
0.0972
0.0970
0.0971

May

Thursday 31 May 2018 (31/05/2018)
0.0975
0.0971
0.0975
0.0971
0.0973
Wednesday 30 May 2018 (30/05/2018)
0.0968
0.0974
0.0974
0.0966
0.0970
Tuesday 29 May 2018 (29/05/2018)
0.0975
0.0968
0.0975
0.0967
0.0971
Monday 28 May 2018 (28/05/2018)
0.0982
0.0976
0.0979
0.0976
0.0978
Friday 25 May 2018 (25/05/2018)
0.0975
0.0981
0.0983
0.0976
0.0980
Thursday 24 May 2018 (24/05/2018)
0.0977
0.0975
0.0976
0.0975
0.0976
Wednesday 23 May 2018 (23/05/2018)
0.0978
0.0977
0.0976
0.0972
0.0974
Tuesday 22 May 2018 (22/05/2018)
0.0978
0.0979
0.0979
0.0977
0.0978
Monday 21 May 2018 (21/05/2018)
0.0971
0.0978
0.0978
0.0971
0.0975
Friday 18 May 2018 (18/05/2018)
0.0971
0.0972
0.0971
0.0970
0.0971
Thursday 17 May 2018 (17/05/2018)
0.0974
0.0971
0.0974
0.0971
0.0973
Wednesday 16 May 2018 (16/05/2018)
0.0973
0.0974
0.0973
0.0970
0.0972
Tuesday 15 May 2018 (15/05/2018)
0.0971
0.0974
0.0974
0.0968
0.0971
Monday 14 May 2018 (14/05/2018)
0.0975
0.0971
0.0975
0.0970
0.0973
Friday 11 May 2018 (11/05/2018)
0.0970
0.0975
0.0975
0.0972
0.0974
Thursday 10 May 2018 (10/05/2018)
0.0969
0.0970
0.0972
0.0969
0.0971
Wednesday 9 May 2018 (09/05/2018)
0.0956
0.0970
0.0968
0.0958
0.0963
Tuesday 8 May 2018 (08/05/2018)
0.0950
0.0956
0.0955
0.0952
0.0954
Monday 7 May 2018 (07/05/2018)
0.0951
0.0949
0.0952
0.0950
0.0951
Friday 4 May 2018 (04/05/2018)
0.0947
0.0952
0.0951
0.0946
0.0949
Thursday 3 May 2018 (03/05/2018)
0.0939
0.0948
0.0947
0.0937
0.0942
Wednesday 2 May 2018 (02/05/2018)
0.0945
0.0939
0.0944
0.0937
0.0941
Tuesday 1 May 2018 (01/05/2018)
0.0948
0.0943
0.0943
0.0940
0.0942

April

Monday 30 April 2018 (30/04/2018)
0.0953
0.0948
0.0952
0.0945
0.0949
Friday 27 April 2018 (27/04/2018)
0.0954
0.0953
0.0954
0.0950
0.0952
Thursday 26 April 2018 (26/04/2018)
0.0961
0.0954
0.0964
0.0952
0.0958
Wednesday 25 April 2018 (25/04/2018)
0.0961
0.0961
0.0961
0.0959
0.0960
Tuesday 24 April 2018 (24/04/2018)
0.0962
0.0962
0.0963
0.0961
0.0962
Monday 23 April 2018 (23/04/2018)
0.0964
0.0962
0.0965
0.0962
0.0964
Friday 20 April 2018 (20/04/2018)
0.0965
0.0964
0.0964
0.0964
0.0964
Thursday 19 April 2018 (19/04/2018)
0.0962
0.0964
0.0964
0.0964
0.0964
Wednesday 18 April 2018 (18/04/2018)
0.0963
0.0962
0.0962
0.0961
0.0962
Tuesday 17 April 2018 (17/04/2018)
0.0961
0.0963
0.0963
0.0959
0.0961
Monday 16 April 2018 (16/04/2018)
0.0957
0.0960
0.0960
0.0957
0.0959
Friday 13 April 2018 (13/04/2018)
0.0965
0.0958
0.0965
0.0959
0.0962
Thursday 12 April 2018 (12/04/2018)
0.0971
0.0965
0.0971
0.0963
0.0967
Wednesday 11 April 2018 (11/04/2018)
0.0974
0.0971
0.0973
0.0971
0.0972
Tuesday 10 April 2018 (10/04/2018)
0.0971
0.0975
0.0975
0.0972
0.0974
Monday 9 April 2018 (09/04/2018)
0.0971
0.0972
0.0972
0.0971
0.0972
Friday 6 April 2018 (06/04/2018)
0.0971
0.0971
0.0971
0.0971
0.0971
Thursday 5 April 2018 (05/04/2018)
0.0970
0.0971
0.0970
0.0970
0.0970
Wednesday 4 April 2018 (04/04/2018)
0.0971
0.0970
0.0969
0.0968
0.0969
Tuesday 3 April 2018 (03/04/2018)
0.0969
0.0971
0.0971
0.0971
0.0971
Monday 2 April 2018 (02/04/2018)
0.0973
0.0969
0.0974
0.0968
0.0971

March

Friday 30 March 2018 (30/03/2018)
0.0973
0.0976
0.0976
0.0972
0.0974
Thursday 29 March 2018 (29/03/2018)
0.0973
0.0973
0.0973
0.0971
0.0972
Wednesday 28 March 2018 (28/03/2018)
0.0980
0.0973
0.0981
0.0973
0.0977
Tuesday 27 March 2018 (27/03/2018)
0.0981
0.0980
0.0980
0.0980
0.0980
Monday 26 March 2018 (26/03/2018)
0.0984
0.0981
0.0982
0.0982
0.0982
Friday 23 March 2018 (23/03/2018)
0.0985
0.0982
0.0984
0.0982
0.0983
Thursday 22 March 2018 (22/03/2018)
0.0991
0.0985
0.0990
0.0989
0.0990
Wednesday 21 March 2018 (21/03/2018)
0.0994
0.0991
0.0994
0.0990
0.0992
Tuesday 20 March 2018 (20/03/2018)
0.0993
0.0994
0.0993
0.0993
0.0993
Monday 19 March 2018 (19/03/2018)
0.0994
0.0993
0.0994
0.0992
0.0993
Friday 16 March 2018 (16/03/2018)
0.0994
0.0996
0.0993
0.0992
0.0993
Thursday 15 March 2018 (15/03/2018)
0.0988
0.0994
0.0991
0.0990
0.0991
Wednesday 14 March 2018 (14/03/2018)
0.0982
0.0988
0.0988
0.0984
0.0986
Tuesday 13 March 2018 (13/03/2018)
0.0984
0.0982
0.0986
0.0984
0.0985
Monday 12 March 2018 (12/03/2018)
0.0986
0.0984
0.0986
0.0984
0.0985
Friday 9 March 2018 (09/03/2018)
0.0983
0.0986
0.0985
0.0984
0.0985
Thursday 8 March 2018 (08/03/2018)
0.0981
0.0984
0.0979
0.0979
0.0979
Wednesday 7 March 2018 (07/03/2018)
0.0982
0.0980
0.0980
0.0978
0.0979
Tuesday 6 March 2018 (06/03/2018)
0.0981
0.0983
0.0982
0.0981
0.0982
Monday 5 March 2018 (05/03/2018)
0.0984
0.0982
0.0985
0.0982
0.0984
Friday 2 March 2018 (02/03/2018)
0.0989
0.0986
0.0985
0.0985
0.0985
Thursday 1 March 2018 (01/03/2018)
0.0989
0.0989
0.0989
0.0989
0.0989

February

Wednesday 28 February 2018 (28/02/2018)
0.0994
0.0989
0.0993
0.0990
0.0992
Tuesday 27 February 2018 (27/02/2018)
0.0996
0.0994
0.0995
0.0994
0.0995
Monday 26 February 2018 (26/02/2018)
0.0998
0.0996
0.0997
0.0995
0.0996
Friday 23 February 2018 (23/02/2018)
0.0999
0.0996
0.1000
0.0994
0.0997
Thursday 22 February 2018 (22/02/2018)
0.1003
0.1000
0.1000
0.0999
0.1000
Wednesday 21 February 2018 (21/02/2018)
0.1001
0.1003
0.1003
0.1001
0.1002
Tuesday 20 February 2018 (20/02/2018)
0.1010
0.1002
0.1010
0.1002
0.1006
Monday 19 February 2018 (19/02/2018)
0.1012
0.1010
0.1011
0.1009
0.1010
Friday 16 February 2018 (16/02/2018)
0.1008
0.1013
0.1010
0.1009
0.1010
Thursday 15 February 2018 (15/02/2018)
0.1010
0.1009
0.1010
0.1007
0.1009
Wednesday 14 February 2018 (14/02/2018)
0.1009
0.1010
0.1012
0.1006
0.1009
Tuesday 13 February 2018 (13/02/2018)
0.1009
0.1009
0.1008
0.1008
0.1008
Monday 12 February 2018 (12/02/2018)
0.1009
0.1009
0.1009
0.1008
0.1009
Friday 9 February 2018 (09/02/2018)
0.1006
0.1011
0.1009
0.1004
0.1007
Thursday 8 February 2018 (08/02/2018)
0.1009
0.1007
0.1011
0.1007
0.1009
Wednesday 7 February 2018 (07/02/2018)
0.1016
0.1010
0.1015
0.1008
0.1012
Tuesday 6 February 2018 (06/02/2018)
0.1014
0.1017
0.1015
0.1012
0.1014
Monday 5 February 2018 (05/02/2018)
0.1017
0.1014
0.1016
0.1016
0.1016
Friday 2 February 2018 (02/02/2018)
0.1020
0.1016
0.1019
0.1016
0.1018
Thursday 1 February 2018 (01/02/2018)
0.1023
0.1020
0.1022
0.1021
0.1022

January

Wednesday 31 January 2018 (31/01/2018)
0.1022
0.1023
0.1024
0.1022
0.1023
Tuesday 30 January 2018 (30/01/2018)
0.1024
0.1023
0.1024
0.1023
0.1024
Monday 29 January 2018 (29/01/2018)
0.1024
0.1024
0.1023
0.1023
0.1023
Friday 26 January 2018 (26/01/2018)
0.1019
0.1024
0.1023
0.1019
0.1021
Thursday 25 January 2018 (25/01/2018)
0.1017
0.1019
0.1019
0.1019
0.1019
Wednesday 24 January 2018 (24/01/2018)
0.1016
0.1017
0.1017
0.1016
0.1017
Tuesday 23 January 2018 (23/01/2018)
0.1017
0.1016
0.1016
0.1015
0.1016
Monday 22 January 2018 (22/01/2018)
0.1016
0.1017
0.1017
0.1017
0.1017
Friday 19 January 2018 (19/01/2018)
0.1020
0.1019
0.1018
0.1017
0.1018
Thursday 18 January 2018 (18/01/2018)
0.1019
0.1020
0.1019
0.1019
0.1019
Wednesday 17 January 2018 (17/01/2018)
0.1019
0.1020
0.1018
0.1017
0.1018
Tuesday 16 January 2018 (16/01/2018)
0.1018
0.1016
0.1017
0.1017
0.1017
Monday 15 January 2018 (15/01/2018)
0.1020
0.1018
0.1017
0.1016
0.1017
Friday 12 January 2018 (12/01/2018)
0.1022
0.1020
0.1022
0.1017
0.1020
Thursday 11 January 2018 (11/01/2018)
0.1021
0.1023
0.1021
0.1020
0.1021
Wednesday 10 January 2018 (10/01/2018)
0.1018
0.1021
0.1022
0.1018
0.1020
Tuesday 9 January 2018 (09/01/2018)
0.1019
0.1019
0.1019
0.1017
0.1018
Monday 8 January 2018 (08/01/2018)
0.1021
0.1020
0.1021
0.1018
0.1020
Friday 5 January 2018 (05/01/2018)
0.1019
0.1021
0.1019
0.1019
0.1019
Thursday 4 January 2018 (04/01/2018)
0.1018
0.1019
0.1018
0.1018
0.1018
Wednesday 3 January 2018 (03/01/2018)
0.1015
0.1019
0.1018
0.1015
0.1017
Tuesday 2 January 2018 (02/01/2018)
0.1019
0.1016
0.1019
0.1015
0.1017
Monday 1 January 2018 (01/01/2018)
0.1020
0.1019
0.1018
0.1016
0.1017