Swedish Krona-Egyptian Pound History: 2024
Go
Set AlertDaily SEK/EGP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.8887, reached on 06/03/2024
The lowest level of 2024 was 2.919 reached 06/02/2024
The average level of 2024 was 4.2812
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/EGP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.5864 | 4.5939 | 4.5984 | 4.5874 | 4.5929 |
| Wednesday 25 December 2024 (25/12/2024) | 4.6237 | 4.5858 | 4.6055 | 4.5948 | 4.6002 |
| Tuesday 24 December 2024 (24/12/2024) | 4.6237 | 4.5858 | 4.6055 | 4.5948 | 4.6002 |
| Monday 23 December 2024 (23/12/2024) | 4.6166 | 4.6237 | 4.6236 | 4.6171 | 4.6204 |
| Friday 20 December 2024 (20/12/2024) | 4.6163 | 4.6132 | 4.6233 | 4.6157 | 4.6195 |
| Thursday 19 December 2024 (19/12/2024) | 4.5698 | 4.6163 | 4.6171 | 4.6035 | 4.6103 |
| Wednesday 18 December 2024 (18/12/2024) | 4.6317 | 4.5699 | 4.6200 | 4.6070 | 4.6135 |
| Tuesday 17 December 2024 (17/12/2024) | 4.6667 | 4.6317 | 4.6636 | 4.6331 | 4.6484 |
| Monday 16 December 2024 (16/12/2024) | 4.6277 | 4.6667 | 4.6486 | 4.6417 | 4.6452 |
| Friday 13 December 2024 (13/12/2024) | 4.6115 | 4.6297 | 4.6310 | 4.6119 | 4.6215 |
| Thursday 12 December 2024 (12/12/2024) | 4.6126 | 4.6114 | 4.6330 | 4.6280 | 4.6305 |
| Wednesday 11 December 2024 (11/12/2024) | 4.5977 | 4.6126 | 4.6105 | 4.6072 | 4.6089 |
| Tuesday 10 December 2024 (10/12/2024) | 4.6274 | 4.5976 | 4.6190 | 4.5958 | 4.6074 |
| Monday 9 December 2024 (09/12/2024) | 4.5769 | 4.6273 | 4.6407 | 4.5785 | 4.6096 |
| Friday 6 December 2024 (06/12/2024) | 4.6046 | 4.5705 | 4.5964 | 4.5818 | 4.5891 |
| Thursday 5 December 2024 (05/12/2024) | 4.5577 | 4.6047 | 4.5824 | 4.5713 | 4.5769 |
| Wednesday 4 December 2024 (04/12/2024) | 4.5185 | 4.5576 | 4.5394 | 4.5308 | 4.5351 |
| Tuesday 3 December 2024 (03/12/2024) | 4.5230 | 4.5184 | 4.5228 | 4.5196 | 4.5212 |
| Monday 2 December 2024 (02/12/2024) | 4.5545 | 4.5227 | 4.5380 | 4.5287 | 4.5334 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.5406 | 4.5500 | 4.5515 | 4.5473 | 4.5494 |
| Thursday 28 November 2024 (28/11/2024) | 4.5522 | 4.5406 | 4.5429 | 4.5409 | 4.5419 |
| Wednesday 27 November 2024 (27/11/2024) | 4.5159 | 4.5522 | 4.5492 | 4.5223 | 4.5358 |
| Tuesday 26 November 2024 (26/11/2024) | 4.5160 | 4.5158 | 4.5110 | 4.5088 | 4.5099 |
| Monday 25 November 2024 (25/11/2024) | 4.4966 | 4.5160 | 4.5202 | 4.5129 | 4.5166 |
| Friday 22 November 2024 (22/11/2024) | 4.4878 | 4.5004 | 4.4954 | 4.4826 | 4.4890 |
| Thursday 21 November 2024 (21/11/2024) | 4.5079 | 4.4876 | 4.5103 | 4.5002 | 4.5053 |
| Wednesday 20 November 2024 (20/11/2024) | 4.5375 | 4.5078 | 4.5367 | 4.5071 | 4.5219 |
| Tuesday 19 November 2024 (19/11/2024) | 4.5351 | 4.5378 | 4.5256 | 4.5253 | 4.5255 |
| Monday 18 November 2024 (18/11/2024) | 4.4914 | 4.5352 | 4.5109 | 4.5036 | 4.5073 |
| Friday 15 November 2024 (15/11/2024) | 4.5100 | 4.4936 | 4.5093 | 4.4939 | 4.5016 |
| Thursday 14 November 2024 (14/11/2024) | 4.4905 | 4.5099 | 4.4937 | 4.4896 | 4.4917 |
| Wednesday 13 November 2024 (13/11/2024) | 4.5160 | 4.4906 | 4.5161 | 4.5022 | 4.5092 |
| Tuesday 12 November 2024 (12/11/2024) | 4.5402 | 4.5161 | 4.5326 | 4.5100 | 4.5213 |
| Monday 11 November 2024 (11/11/2024) | 4.5496 | 4.5404 | 4.5418 | 4.5352 | 4.5385 |
| Friday 8 November 2024 (08/11/2024) | 4.6116 | 4.5569 | 4.5843 | 4.5691 | 4.5767 |
| Thursday 7 November 2024 (07/11/2024) | 4.5369 | 4.6115 | 4.5718 | 4.5714 | 4.5716 |
| Wednesday 6 November 2024 (06/11/2024) | 4.5885 | 4.5369 | 4.5604 | 4.5366 | 4.5485 |
| Tuesday 5 November 2024 (05/11/2024) | 4.5729 | 4.5887 | 4.5885 | 4.5824 | 4.5855 |
| Monday 4 November 2024 (04/11/2024) | 4.5593 | 4.5728 | 4.5835 | 4.5726 | 4.5781 |
| Friday 1 November 2024 (01/11/2024) | 4.5966 | 4.5532 | 4.5974 | 4.5652 | 4.5813 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.5652 | 4.5966 | 4.5842 | 4.5733 | 4.5788 |
| Wednesday 30 October 2024 (30/10/2024) | 4.5772 | 4.5651 | 4.5698 | 4.5618 | 4.5658 |
| Tuesday 29 October 2024 (29/10/2024) | 4.5721 | 4.5771 | 4.5724 | 4.5662 | 4.5693 |
| Monday 28 October 2024 (28/10/2024) | 4.5968 | 4.5721 | 4.5951 | 4.5799 | 4.5875 |
| Friday 25 October 2024 (25/10/2024) | 4.6188 | 4.5922 | 4.6163 | 4.6015 | 4.6089 |
| Thursday 24 October 2024 (24/10/2024) | 4.5993 | 4.6187 | 4.6102 | 4.6003 | 4.6053 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6189 | 4.5994 | 4.6003 | 4.5993 | 4.5998 |
| Tuesday 22 October 2024 (22/10/2024) | 4.6069 | 4.6189 | 4.6195 | 4.6132 | 4.6164 |
| Monday 21 October 2024 (21/10/2024) | 4.6242 | 4.6068 | 4.6172 | 4.6108 | 4.6140 |
| Friday 18 October 2024 (18/10/2024) | 4.6138 | 4.6219 | 4.6186 | 4.6169 | 4.6178 |
| Thursday 17 October 2024 (17/10/2024) | 4.6260 | 4.6138 | 4.6278 | 4.6122 | 4.6200 |
| Wednesday 16 October 2024 (16/10/2024) | 4.6599 | 4.6260 | 4.6595 | 4.6484 | 4.6540 |
| Tuesday 15 October 2024 (15/10/2024) | 4.6628 | 4.6598 | 4.6777 | 4.6634 | 4.6706 |
| Monday 14 October 2024 (14/10/2024) | 4.6787 | 4.6629 | 4.6744 | 4.6629 | 4.6687 |
| Friday 11 October 2024 (11/10/2024) | 4.6747 | 4.6836 | 4.6826 | 4.6716 | 4.6771 |
| Thursday 10 October 2024 (10/10/2024) | 4.6637 | 4.6749 | 4.6750 | 4.6693 | 4.6722 |
| Wednesday 9 October 2024 (09/10/2024) | 4.7025 | 4.6634 | 4.6850 | 4.6844 | 4.6847 |
| Tuesday 8 October 2024 (08/10/2024) | 4.6725 | 4.7025 | 4.6907 | 4.6808 | 4.6858 |
| Monday 7 October 2024 (07/10/2024) | 4.6753 | 4.6725 | 4.6748 | 4.6608 | 4.6678 |
| Friday 4 October 2024 (04/10/2024) | 4.6913 | 4.6629 | 4.6878 | 4.6715 | 4.6797 |
| Thursday 3 October 2024 (03/10/2024) | 4.7135 | 4.6912 | 4.7066 | 4.7024 | 4.7045 |
| Wednesday 2 October 2024 (02/10/2024) | 4.6973 | 4.7137 | 4.7117 | 4.7075 | 4.7096 |
| Tuesday 1 October 2024 (01/10/2024) | 4.7521 | 4.6975 | 4.7318 | 4.7078 | 4.7198 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.7860 | 4.7520 | 4.7862 | 4.7657 | 4.7760 |
| Friday 27 September 2024 (27/09/2024) | 4.7819 | 4.7923 | 4.7961 | 4.7759 | 4.7860 |
| Thursday 26 September 2024 (26/09/2024) | 4.7651 | 4.7820 | 4.7794 | 4.7735 | 4.7765 |
| Wednesday 25 September 2024 (25/09/2024) | 4.8243 | 4.7649 | 4.8109 | 4.7858 | 4.7984 |
| Tuesday 24 September 2024 (24/09/2024) | 4.7727 | 4.8243 | 4.7979 | 4.7947 | 4.7963 |
| Monday 23 September 2024 (23/09/2024) | 4.7694 | 4.7726 | 4.7735 | 4.7624 | 4.7680 |
| Friday 20 September 2024 (20/09/2024) | 4.7773 | 4.7690 | 4.7764 | 4.7624 | 4.7694 |
| Thursday 19 September 2024 (19/09/2024) | 4.7523 | 4.7773 | 4.7700 | 4.7614 | 4.7657 |
| Wednesday 18 September 2024 (18/09/2024) | 4.7493 | 4.7525 | 4.7618 | 4.7553 | 4.7586 |
| Tuesday 17 September 2024 (17/09/2024) | 4.7615 | 4.7493 | 4.7521 | 4.7512 | 4.7517 |
| Monday 16 September 2024 (16/09/2024) | 4.7244 | 4.7616 | 4.7507 | 4.7416 | 4.7462 |
| Friday 13 September 2024 (13/09/2024) | 4.7087 | 4.7330 | 4.7399 | 4.7122 | 4.7261 |
| Thursday 12 September 2024 (12/09/2024) | 4.6573 | 4.7090 | 4.6855 | 4.6759 | 4.6807 |
| Wednesday 11 September 2024 (11/09/2024) | 4.6614 | 4.6574 | 4.6621 | 4.6579 | 4.6600 |
| Tuesday 10 September 2024 (10/09/2024) | 4.6596 | 4.6614 | 4.6642 | 4.6551 | 4.6597 |
| Monday 9 September 2024 (09/09/2024) | 4.7052 | 4.6598 | 4.6846 | 4.6779 | 4.6813 |
| Friday 6 September 2024 (06/09/2024) | 4.7242 | 4.7023 | 4.7221 | 4.7214 | 4.7218 |
| Thursday 5 September 2024 (05/09/2024) | 4.7172 | 4.7243 | 4.7290 | 4.7132 | 4.7211 |
| Wednesday 4 September 2024 (04/09/2024) | 4.7050 | 4.7173 | 4.7090 | 4.7036 | 4.7063 |
| Tuesday 3 September 2024 (03/09/2024) | 4.7325 | 4.7050 | 4.7174 | 4.7159 | 4.7167 |
| Monday 2 September 2024 (02/09/2024) | 4.7355 | 4.7326 | 4.7411 | 4.7322 | 4.7367 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.7553 | 4.7341 | 4.7497 | 4.7407 | 4.7452 |
| Thursday 29 August 2024 (29/08/2024) | 4.7728 | 4.7555 | 4.7666 | 4.7606 | 4.7636 |
| Wednesday 28 August 2024 (28/08/2024) | 4.7984 | 4.7730 | 4.7899 | 4.7704 | 4.7802 |
| Tuesday 27 August 2024 (27/08/2024) | 4.7701 | 4.7986 | 4.7813 | 4.7810 | 4.7812 |
| Monday 26 August 2024 (26/08/2024) | 4.7749 | 4.7702 | 4.7869 | 4.7741 | 4.7805 |
| Friday 23 August 2024 (23/08/2024) | 4.7599 | 4.7913 | 4.7695 | 4.7634 | 4.7665 |
| Thursday 22 August 2024 (22/08/2024) | 4.7905 | 4.7601 | 4.7859 | 4.7686 | 4.7773 |
| Wednesday 21 August 2024 (21/08/2024) | 4.7931 | 4.7905 | 4.7833 | 4.7823 | 4.7828 |
| Tuesday 20 August 2024 (20/08/2024) | 4.7308 | 4.7932 | 4.7647 | 4.7488 | 4.7568 |
| Monday 19 August 2024 (19/08/2024) | 4.6988 | 4.7307 | 4.7153 | 4.6823 | 4.6988 |
| Friday 16 August 2024 (16/08/2024) | 4.6438 | 4.6834 | 4.6605 | 4.6522 | 4.6564 |
| Thursday 15 August 2024 (15/08/2024) | 4.6901 | 4.6439 | 4.6723 | 4.6539 | 4.6631 |
| Wednesday 14 August 2024 (14/08/2024) | 4.7194 | 4.6903 | 4.7197 | 4.7128 | 4.7163 |
| Tuesday 13 August 2024 (13/08/2024) | 4.6857 | 4.7196 | 4.7114 | 4.6880 | 4.6997 |
| Monday 12 August 2024 (12/08/2024) | 4.6781 | 4.6856 | 4.6834 | 4.6829 | 4.6832 |
| Friday 9 August 2024 (09/08/2024) | 4.6849 | 4.6812 | 4.6944 | 4.6790 | 4.6867 |
| Thursday 8 August 2024 (08/08/2024) | 4.6958 | 4.6849 | 4.7164 | 4.6763 | 4.6964 |
| Wednesday 7 August 2024 (07/08/2024) | 4.6724 | 4.6957 | 4.7128 | 4.6821 | 4.6975 |
| Tuesday 6 August 2024 (06/08/2024) | 4.6616 | 4.6725 | 4.6740 | 4.6692 | 4.6716 |
| Monday 5 August 2024 (05/08/2024) | 4.6055 | 4.6617 | 4.6508 | 4.6078 | 4.6293 |
| Friday 2 August 2024 (02/08/2024) | 4.5361 | 4.5999 | 4.5802 | 4.5488 | 4.5645 |
| Thursday 1 August 2024 (01/08/2024) | 4.5402 | 4.5360 | 4.5492 | 4.5360 | 4.5426 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.4988 | 4.5402 | 4.5286 | 4.5133 | 4.5210 |
| Tuesday 30 July 2024 (30/07/2024) | 4.4615 | 4.4988 | 4.4911 | 4.4638 | 4.4775 |
| Monday 29 July 2024 (29/07/2024) | 4.4665 | 4.4619 | 4.4692 | 4.4656 | 4.4674 |
| Friday 26 July 2024 (26/07/2024) | 4.4623 | 4.4677 | 4.4808 | 4.4640 | 4.4724 |
| Thursday 25 July 2024 (25/07/2024) | 4.4847 | 4.4623 | 4.4699 | 4.4619 | 4.4659 |
| Wednesday 24 July 2024 (24/07/2024) | 4.4921 | 4.4846 | 4.4891 | 4.4792 | 4.4842 |
| Tuesday 23 July 2024 (23/07/2024) | 4.5133 | 4.4921 | 4.5068 | 4.4985 | 4.5027 |
| Monday 22 July 2024 (22/07/2024) | 4.5246 | 4.5133 | 4.5318 | 4.5176 | 4.5247 |
| Friday 19 July 2024 (19/07/2024) | 4.5506 | 4.5186 | 4.5593 | 4.5225 | 4.5409 |
| Thursday 18 July 2024 (18/07/2024) | 4.5715 | 4.5501 | 4.5658 | 4.5624 | 4.5641 |
| Wednesday 17 July 2024 (17/07/2024) | 4.5352 | 4.5713 | 4.5596 | 4.5483 | 4.5540 |
| Tuesday 16 July 2024 (16/07/2024) | 4.5231 | 4.5354 | 4.5252 | 4.5223 | 4.5238 |
| Monday 15 July 2024 (15/07/2024) | 4.5699 | 4.5231 | 4.5516 | 4.5357 | 4.5437 |
| Friday 12 July 2024 (12/07/2024) | 4.5734 | 4.5585 | 4.5753 | 4.5524 | 4.5639 |
| Thursday 11 July 2024 (11/07/2024) | 4.5525 | 4.5733 | 4.5725 | 4.5702 | 4.5714 |
| Wednesday 10 July 2024 (10/07/2024) | 4.5557 | 4.5524 | 4.5559 | 4.5501 | 4.5530 |
| Tuesday 9 July 2024 (09/07/2024) | 4.5289 | 4.5558 | 4.5497 | 4.5411 | 4.5454 |
| Monday 8 July 2024 (08/07/2024) | 4.5758 | 4.5294 | 4.5686 | 4.5426 | 4.5556 |
| Friday 5 July 2024 (05/07/2024) | 4.5707 | 4.5807 | 4.5735 | 4.5726 | 4.5731 |
| Thursday 4 July 2024 (04/07/2024) | 4.5868 | 4.5707 | 4.5752 | 4.5742 | 4.5747 |
| Wednesday 3 July 2024 (03/07/2024) | 4.5518 | 4.5867 | 4.5729 | 4.5706 | 4.5718 |
| Tuesday 2 July 2024 (02/07/2024) | 4.5505 | 4.5519 | 4.5321 | 4.5308 | 4.5315 |
| Monday 1 July 2024 (01/07/2024) | 4.5342 | 4.5506 | 4.5517 | 4.5338 | 4.5428 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.5206 | 4.5307 | 4.5317 | 4.5108 | 4.5213 |
| Thursday 27 June 2024 (27/06/2024) | 4.5439 | 4.5204 | 4.5451 | 4.5260 | 4.5356 |
| Wednesday 26 June 2024 (26/06/2024) | 4.6042 | 4.5438 | 4.5951 | 4.5542 | 4.5747 |
| Tuesday 25 June 2024 (25/06/2024) | 4.6126 | 4.6042 | 4.6142 | 4.6043 | 4.6093 |
| Monday 24 June 2024 (24/06/2024) | 4.5328 | 4.6126 | 4.6112 | 4.5492 | 4.5802 |
| Friday 21 June 2024 (21/06/2024) | 4.5436 | 4.5406 | 4.5418 | 4.5334 | 4.5376 |
| Thursday 20 June 2024 (20/06/2024) | 4.5714 | 4.5436 | 4.5659 | 4.5619 | 4.5639 |
| Wednesday 19 June 2024 (19/06/2024) | 4.5696 | 4.5715 | 4.5753 | 4.5699 | 4.5726 |
| Tuesday 18 June 2024 (18/06/2024) | 4.5529 | 4.5700 | 4.5630 | 4.5443 | 4.5537 |
| Monday 17 June 2024 (17/06/2024) | 4.5317 | 4.5528 | 4.5384 | 4.5314 | 4.5349 |
| Friday 14 June 2024 (14/06/2024) | 4.5542 | 4.5356 | 4.5380 | 4.5314 | 4.5347 |
| Thursday 13 June 2024 (13/06/2024) | 4.5968 | 4.5545 | 4.5885 | 4.5650 | 4.5768 |
| Wednesday 12 June 2024 (12/06/2024) | 4.5364 | 4.5969 | 4.5838 | 4.5826 | 4.5832 |
| Tuesday 11 June 2024 (11/06/2024) | 4.5529 | 4.5363 | 4.5442 | 4.5360 | 4.5401 |
| Monday 10 June 2024 (10/06/2024) | 4.5175 | 4.5529 | 4.5349 | 4.5167 | 4.5258 |
| Friday 7 June 2024 (07/06/2024) | 4.5717 | 4.5112 | 4.5646 | 4.5331 | 4.5489 |
| Thursday 6 June 2024 (06/06/2024) | 4.5793 | 4.5717 | 4.5806 | 4.5763 | 4.5785 |
| Wednesday 5 June 2024 (05/06/2024) | 4.5448 | 4.5794 | 4.5669 | 4.5652 | 4.5661 |
| Tuesday 4 June 2024 (04/06/2024) | 4.5249 | 4.5448 | 4.5372 | 4.5238 | 4.5305 |
| Monday 3 June 2024 (03/06/2024) | 4.4842 | 4.5249 | 4.5085 | 4.4956 | 4.5021 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.4604 | 4.4890 | 4.4899 | 4.4662 | 4.4781 |
| Thursday 30 May 2024 (30/05/2024) | 4.4308 | 4.4604 | 4.4456 | 4.4427 | 4.4442 |
| Wednesday 29 May 2024 (29/05/2024) | 4.5003 | 4.4308 | 4.4777 | 4.4545 | 4.4661 |
| Tuesday 28 May 2024 (28/05/2024) | 4.4436 | 4.5004 | 4.4865 | 4.4767 | 4.4816 |
| Monday 27 May 2024 (27/05/2024) | 4.4183 | 4.4436 | 4.4324 | 4.4159 | 4.4242 |
| Friday 24 May 2024 (24/05/2024) | 4.3894 | 4.4193 | 4.4135 | 4.4021 | 4.4078 |
| Thursday 23 May 2024 (23/05/2024) | 4.3576 | 4.3892 | 4.3957 | 4.3781 | 4.3869 |
| Wednesday 22 May 2024 (22/05/2024) | 4.3687 | 4.3576 | 4.3657 | 4.3620 | 4.3639 |
| Tuesday 21 May 2024 (21/05/2024) | 4.3630 | 4.3686 | 4.3740 | 4.3660 | 4.3700 |
| Monday 20 May 2024 (20/05/2024) | 4.3824 | 4.3631 | 4.3801 | 4.3690 | 4.3746 |
| Friday 17 May 2024 (17/05/2024) | 4.3774 | 4.3779 | 4.3755 | 4.3748 | 4.3752 |
| Thursday 16 May 2024 (16/05/2024) | 4.3900 | 4.3774 | 4.4051 | 4.3907 | 4.3979 |
| Wednesday 15 May 2024 (15/05/2024) | 4.3349 | 4.3900 | 4.3639 | 4.3618 | 4.3629 |
| Tuesday 14 May 2024 (14/05/2024) | 4.3415 | 4.3348 | 4.3305 | 4.3281 | 4.3293 |
| Monday 13 May 2024 (13/05/2024) | 4.3729 | 4.3414 | 4.3585 | 4.3455 | 4.3520 |
| Friday 10 May 2024 (10/05/2024) | 4.3684 | 4.3725 | 4.3735 | 4.3611 | 4.3673 |
| Thursday 9 May 2024 (09/05/2024) | 4.3583 | 4.3686 | 4.3540 | 4.3439 | 4.3490 |
| Wednesday 8 May 2024 (08/05/2024) | 4.3927 | 4.3582 | 4.3729 | 4.3718 | 4.3724 |
| Tuesday 7 May 2024 (07/05/2024) | 4.4334 | 4.3924 | 4.4251 | 4.3990 | 4.4121 |
| Monday 6 May 2024 (06/05/2024) | 4.4349 | 4.4334 | 4.4389 | 4.4275 | 4.4332 |
| Friday 3 May 2024 (03/05/2024) | 4.4137 | 4.4332 | 4.4375 | 4.4263 | 4.4319 |
| Thursday 2 May 2024 (02/05/2024) | 4.3631 | 4.4138 | 4.3877 | 4.3866 | 4.3872 |
| Wednesday 1 May 2024 (01/05/2024) | 4.3408 | 4.3630 | 4.3692 | 4.3387 | 4.3540 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.3809 | 4.3409 | 4.3640 | 4.3604 | 4.3622 |
| Monday 29 April 2024 (29/04/2024) | 4.4187 | 4.3808 | 4.4023 | 4.3795 | 4.3909 |
| Friday 26 April 2024 (26/04/2024) | 4.4004 | 4.3763 | 4.3962 | 4.3865 | 4.3914 |
| Thursday 25 April 2024 (25/04/2024) | 4.4013 | 4.4007 | 4.4044 | 4.3866 | 4.3955 |
| Wednesday 24 April 2024 (24/04/2024) | 4.4424 | 4.4014 | 4.4282 | 4.4121 | 4.4202 |
| Tuesday 23 April 2024 (23/04/2024) | 4.4237 | 4.4424 | 4.4324 | 4.4243 | 4.4284 |
| Monday 22 April 2024 (22/04/2024) | 4.4207 | 4.4237 | 4.4279 | 4.4157 | 4.4218 |
| Friday 19 April 2024 (19/04/2024) | 4.4057 | 4.4249 | 4.4252 | 4.4146 | 4.4199 |
| Thursday 18 April 2024 (18/04/2024) | 4.4314 | 4.4056 | 4.4359 | 4.4293 | 4.4326 |
| Wednesday 17 April 2024 (17/04/2024) | 4.4238 | 4.4314 | 4.4418 | 4.4272 | 4.4345 |
| Tuesday 16 April 2024 (16/04/2024) | 4.4315 | 4.4237 | 4.4342 | 4.4270 | 4.4306 |
| Monday 15 April 2024 (15/04/2024) | 4.3733 | 4.4316 | 4.4689 | 4.3784 | 4.4237 |
| Friday 12 April 2024 (12/04/2024) | 4.4331 | 4.3709 | 4.3954 | 4.3940 | 4.3947 |
| Thursday 11 April 2024 (11/04/2024) | 4.4354 | 4.4330 | 4.4317 | 4.4248 | 4.4283 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5056 | 4.4354 | 4.4779 | 4.4565 | 4.4672 |
| Tuesday 9 April 2024 (09/04/2024) | 4.5008 | 4.5056 | 4.5106 | 4.5088 | 4.5097 |
| Monday 8 April 2024 (08/04/2024) | 4.4544 | 4.5008 | 4.4886 | 4.4741 | 4.4814 |
| Friday 5 April 2024 (05/04/2024) | 4.4491 | 4.4527 | 4.4464 | 4.4452 | 4.4458 |
| Thursday 4 April 2024 (04/04/2024) | 4.4481 | 4.4494 | 4.4732 | 4.4558 | 4.4645 |
| Wednesday 3 April 2024 (03/04/2024) | 4.3925 | 4.4481 | 4.4301 | 4.4129 | 4.4215 |
| Tuesday 2 April 2024 (02/04/2024) | 4.4084 | 4.3925 | 4.4068 | 4.4009 | 4.4039 |
| Monday 1 April 2024 (01/04/2024) | 4.4425 | 4.4084 | 4.4333 | 4.4137 | 4.4235 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.4295 | 4.4445 | 4.4416 | 4.4245 | 4.4331 |
| Thursday 28 March 2024 (28/03/2024) | 4.4520 | 4.4294 | 4.4337 | 4.4329 | 4.4333 |
| Wednesday 27 March 2024 (27/03/2024) | 4.5147 | 4.4520 | 4.4985 | 4.4581 | 4.4783 |
| Tuesday 26 March 2024 (26/03/2024) | 4.4812 | 4.5146 | 4.5188 | 4.4908 | 4.5048 |
| Monday 25 March 2024 (25/03/2024) | 4.4255 | 4.4811 | 4.4795 | 4.4126 | 4.4461 |
| Friday 22 March 2024 (22/03/2024) | 4.4565 | 4.4245 | 4.4405 | 4.4386 | 4.4396 |
| Thursday 21 March 2024 (21/03/2024) | 4.5154 | 4.4564 | 4.5170 | 4.4591 | 4.4881 |
| Wednesday 20 March 2024 (20/03/2024) | 4.5086 | 4.5155 | 4.4976 | 4.4926 | 4.4951 |
| Tuesday 19 March 2024 (19/03/2024) | 4.5145 | 4.5088 | 4.4995 | 4.4945 | 4.4970 |
| Monday 18 March 2024 (18/03/2024) | 4.6175 | 4.5145 | 4.5840 | 4.5444 | 4.5642 |
| Friday 15 March 2024 (15/03/2024) | 4.6230 | 4.6142 | 4.6181 | 4.6136 | 4.6159 |
| Thursday 14 March 2024 (14/03/2024) | 4.7377 | 4.6231 | 4.7056 | 4.6548 | 4.6802 |
| Wednesday 13 March 2024 (13/03/2024) | 4.7671 | 4.7376 | 4.7607 | 4.7300 | 4.7454 |
| Tuesday 12 March 2024 (12/03/2024) | 4.7893 | 4.7673 | 4.7880 | 4.7772 | 4.7826 |
| Monday 11 March 2024 (11/03/2024) | 4.8361 | 4.7895 | 4.8266 | 4.7894 | 4.8080 |
| Friday 8 March 2024 (08/03/2024) | 4.8261 | 4.8331 | 4.8395 | 4.8306 | 4.8351 |
| Thursday 7 March 2024 (07/03/2024) | 4.8104 | 4.8261 | 4.8174 | 4.8096 | 4.8135 |
| Wednesday 6 March 2024 (06/03/2024) | 2.9782 | 4.8103 | 4.8887 | 2.9963 | 3.9425 |
| Tuesday 5 March 2024 (05/03/2024) | 2.9785 | 2.9776 | 2.9782 | 2.9764 | 2.9773 |
| Monday 4 March 2024 (04/03/2024) | 2.9940 | 2.9784 | 2.9910 | 2.9808 | 2.9859 |
| Friday 1 March 2024 (01/03/2024) | 2.9788 | 2.9940 | 2.9902 | 2.9858 | 2.9880 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2.9937 | 2.9779 | 2.9892 | 2.9853 | 2.9873 |
| Wednesday 28 February 2024 (28/02/2024) | 2.9975 | 2.9934 | 2.9910 | 2.9861 | 2.9886 |
| Tuesday 27 February 2024 (27/02/2024) | 3.0079 | 2.9972 | 3.0050 | 3.0027 | 3.0039 |
| Monday 26 February 2024 (26/02/2024) | 2.9904 | 3.0082 | 2.9995 | 2.9969 | 2.9982 |
| Friday 23 February 2024 (23/02/2024) | 2.9947 | 2.9929 | 2.9960 | 2.9950 | 2.9955 |
| Thursday 22 February 2024 (22/02/2024) | 2.9816 | 2.9925 | 2.9958 | 2.9955 | 2.9957 |
| Wednesday 21 February 2024 (21/02/2024) | 2.9853 | 2.9814 | 2.9828 | 2.9824 | 2.9826 |
| Tuesday 20 February 2024 (20/02/2024) | 2.9716 | 2.9853 | 2.9841 | 2.9737 | 2.9789 |
| Monday 19 February 2024 (19/02/2024) | 2.9574 | 2.9717 | 2.9678 | 2.9592 | 2.9635 |
| Friday 16 February 2024 (16/02/2024) | 2.9550 | 2.9606 | 2.9555 | 2.9537 | 2.9546 |
| Thursday 15 February 2024 (15/02/2024) | 2.9358 | 2.9549 | 2.9525 | 2.9422 | 2.9474 |
| Wednesday 14 February 2024 (14/02/2024) | 2.9187 | 2.9360 | 2.9333 | 2.9223 | 2.9278 |
| Tuesday 13 February 2024 (13/02/2024) | 2.9708 | 2.9188 | 2.9607 | 2.9397 | 2.9502 |
| Monday 12 February 2024 (12/02/2024) | 2.9502 | 2.9713 | 2.9624 | 2.9544 | 2.9584 |
| Friday 9 February 2024 (09/02/2024) | 2.9498 | 2.9560 | 2.9541 | 2.9483 | 2.9512 |
| Thursday 8 February 2024 (08/02/2024) | 2.9497 | 2.9503 | 2.9502 | 2.9467 | 2.9485 |
| Wednesday 7 February 2024 (07/02/2024) | 2.9416 | 2.9497 | 2.9518 | 2.9437 | 2.9478 |
| Tuesday 6 February 2024 (06/02/2024) | 2.9138 | 2.9408 | 2.9260 | 2.9190 | 2.9225 |
| Monday 5 February 2024 (05/02/2024) | 2.9457 | 2.9137 | 2.9555 | 2.9219 | 2.9387 |
| Friday 2 February 2024 (02/02/2024) | 2.9751 | 2.9433 | 2.9669 | 2.9550 | 2.9610 |
| Thursday 1 February 2024 (01/02/2024) | 2.9722 | 2.9749 | 2.9659 | 2.9624 | 2.9642 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.9718 | 2.9717 | 2.9766 | 2.9740 | 2.9753 |
| Tuesday 30 January 2024 (30/01/2024) | 2.9587 | 2.9713 | 2.9688 | 2.9584 | 2.9636 |
| Monday 29 January 2024 (29/01/2024) | 2.9632 | 2.9592 | 2.9547 | 2.9512 | 2.9530 |
| Friday 26 January 2024 (26/01/2024) | 2.9589 | 2.9554 | 2.9597 | 2.9580 | 2.9589 |
| Thursday 25 January 2024 (25/01/2024) | 2.9592 | 2.9587 | 2.9613 | 2.9600 | 2.9607 |
| Wednesday 24 January 2024 (24/01/2024) | 2.9465 | 2.9585 | 2.9621 | 2.9595 | 2.9608 |
| Tuesday 23 January 2024 (23/01/2024) | 2.9534 | 2.9465 | 2.9625 | 2.9491 | 2.9558 |
| Monday 22 January 2024 (22/01/2024) | 2.9499 | 2.9518 | 2.9579 | 2.9544 | 2.9562 |
| Friday 19 January 2024 (19/01/2024) | 2.9468 | 2.9531 | 2.9536 | 2.9469 | 2.9503 |
| Thursday 18 January 2024 (18/01/2024) | 2.9584 | 2.9465 | 2.9571 | 2.9427 | 2.9499 |
| Wednesday 17 January 2024 (17/01/2024) | 2.9597 | 2.9569 | 2.9550 | 2.9490 | 2.9520 |
| Tuesday 16 January 2024 (16/01/2024) | 2.9962 | 2.9589 | 2.9838 | 2.9703 | 2.9771 |
| Monday 15 January 2024 (15/01/2024) | 3.0056 | 2.9957 | 3.0064 | 2.9970 | 3.0017 |
| Friday 12 January 2024 (12/01/2024) | 3.0122 | 3.0057 | 3.0095 | 3.0081 | 3.0088 |
| Thursday 11 January 2024 (11/01/2024) | 3.0219 | 3.0123 | 3.0223 | 3.0131 | 3.0177 |
| Wednesday 10 January 2024 (10/01/2024) | 3.0140 | 3.0222 | 3.0179 | 3.0133 | 3.0156 |
| Tuesday 9 January 2024 (09/01/2024) | 3.0203 | 3.0122 | 3.0165 | 3.0122 | 3.0144 |
| Monday 8 January 2024 (08/01/2024) | 2.9928 | 3.0192 | 3.0128 | 3.0051 | 3.0090 |
| Friday 5 January 2024 (05/01/2024) | 3.0138 | 3.0007 | 3.0108 | 3.0085 | 3.0097 |
| Thursday 4 January 2024 (04/01/2024) | 3.0065 | 3.0139 | 3.0151 | 3.0138 | 3.0145 |
| Wednesday 3 January 2024 (03/01/2024) | 3.0254 | 3.0063 | 3.0306 | 3.0048 | 3.0177 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0754 | 3.0252 | 3.0642 | 3.0484 | 3.0563 |
| Monday 1 January 2024 (01/01/2024) | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 |