Swedish Krona-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.1116, reached on 28/12/2023

The lowest level of 2023 was 2.3481 reached 04/01/2023

The average level of 2023 was 2.8936

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0961
3.0660
3.0949
3.0697
3.0823
Thursday 28 December 2023 (28/12/2023)
3.0985
3.0960
3.1116
3.1026
3.1071
Wednesday 27 December 2023 (27/12/2023)
3.0818
3.0988
3.0989
3.0916
3.0953
Tuesday 26 December 2023 (26/12/2023)
3.0860
3.0805
3.0894
3.0684
3.0789
Monday 25 December 2023 (25/12/2023)
3.0865
3.0865
3.0865
3.0865
3.0865
Friday 22 December 2023 (22/12/2023)
3.0621
3.0887
3.0873
3.0648
3.0761
Thursday 21 December 2023 (21/12/2023)
3.0364
3.0625
3.0577
3.0478
3.0528
Wednesday 20 December 2023 (20/12/2023)
3.0437
3.0359
3.0422
3.0415
3.0419
Tuesday 19 December 2023 (19/12/2023)
3.0257
3.0429
3.0356
3.0271
3.0314
Monday 18 December 2023 (18/12/2023)
2.9924
3.0252
3.0287
3.0114
3.0201
Friday 15 December 2023 (15/12/2023)
3.0194
3.0081
3.0149
3.0138
3.0144
Thursday 14 December 2023 (14/12/2023)
2.9937
3.0201
3.0222
3.0061
3.0142
Wednesday 13 December 2023 (13/12/2023)
2.9621
2.9936
2.9737
2.9688
2.9713
Tuesday 12 December 2023 (12/12/2023)
2.9484
2.9622
2.9534
2.9505
2.9520
Monday 11 December 2023 (11/12/2023)
2.9587
2.9481
2.9534
2.9456
2.9495
Friday 8 December 2023 (08/12/2023)
2.9735
2.9516
2.9639
2.9569
2.9604
Thursday 7 December 2023 (07/12/2023)
2.9541
2.9746
2.9684
2.9551
2.9618
Wednesday 6 December 2023 (06/12/2023)
2.9368
2.9537
2.9528
2.9476
2.9502
Tuesday 5 December 2023 (05/12/2023)
2.9635
2.9371
2.9564
2.9454
2.9509
Monday 4 December 2023 (04/12/2023)
2.9773
2.9630
2.9743
2.9606
2.9675
Friday 1 December 2023 (01/12/2023)
2.9436
2.9761
2.9664
2.9581
2.9623

November

Thursday 30 November 2023 (30/11/2023)
2.9868
2.9450
2.9675
2.9604
2.9640
Wednesday 29 November 2023 (29/11/2023)
2.9964
2.9868
2.9945
2.9879
2.9912
Tuesday 28 November 2023 (28/11/2023)
2.9640
2.9960
2.9811
2.9742
2.9777
Monday 27 November 2023 (27/11/2023)
2.9580
2.9630
2.9592
2.9547
2.9570
Friday 24 November 2023 (24/11/2023)
2.9459
2.9575
2.9505
2.9472
2.9489
Thursday 23 November 2023 (23/11/2023)
2.9494
2.9442
2.9647
2.9467
2.9557
Wednesday 22 November 2023 (22/11/2023)
2.9525
2.9486
2.9478
2.9420
2.9449
Tuesday 21 November 2023 (21/11/2023)
2.9606
2.9531
2.9737
2.9542
2.9640
Monday 20 November 2023 (20/11/2023)
2.9237
2.9602
2.9475
2.9418
2.9447
Friday 17 November 2023 (17/11/2023)
2.9206
2.9419
2.9293
2.9239
2.9266
Thursday 16 November 2023 (16/11/2023)
2.9294
2.9201
2.9327
2.9191
2.9259
Wednesday 15 November 2023 (15/11/2023)
2.9171
2.9290
2.9368
2.9143
2.9256
Tuesday 14 November 2023 (14/11/2023)
2.8487
2.9168
2.8877
2.8675
2.8776
Monday 13 November 2023 (13/11/2023)
2.8345
2.8496
2.8406
2.8394
2.8400
Friday 10 November 2023 (10/11/2023)
2.8277
2.8314
2.8342
2.8259
2.8301
Thursday 9 November 2023 (09/11/2023)
2.8355
2.8277
2.8376
2.8365
2.8371
Wednesday 8 November 2023 (08/11/2023)
2.8191
2.8358
2.8287
2.8254
2.8271
Tuesday 7 November 2023 (07/11/2023)
2.8304
2.8190
2.8291
2.8155
2.8223
Monday 6 November 2023 (06/11/2023)
2.8108
2.8290
2.8416
2.8209
2.8313
Friday 3 November 2023 (03/11/2023)
2.7805
2.8389
2.8186
2.7980
2.8083
Thursday 2 November 2023 (02/11/2023)
2.7633
2.7813
2.7761
2.7748
2.7755
Wednesday 1 November 2023 (01/11/2023)
2.7642
2.7629
2.7603
2.7572
2.7588

October

Tuesday 31 October 2023 (31/10/2023)
2.7727
2.7649
2.7756
2.7749
2.7753
Monday 30 October 2023 (30/10/2023)
2.7657
2.7728
2.7721
2.7683
2.7702
Friday 27 October 2023 (27/10/2023)
2.7677
2.7688
2.7708
2.7613
2.7661
Thursday 26 October 2023 (26/10/2023)
2.7715
2.7682
2.7652
2.7639
2.7646
Wednesday 25 October 2023 (25/10/2023)
2.7809
2.7714
2.7772
2.7721
2.7747
Tuesday 24 October 2023 (24/10/2023)
2.8151
2.7811
2.8072
2.8038
2.8055
Monday 23 October 2023 (23/10/2023)
2.8151
2.8154
2.8159
2.8108
2.8134
Friday 20 October 2023 (20/10/2023)
2.8193
2.8159
2.8149
2.8146
2.8148
Thursday 19 October 2023 (19/10/2023)
2.8057
2.8193
2.8147
2.8052
2.8100
Wednesday 18 October 2023 (18/10/2023)
2.8317
2.8056
2.8252
2.8135
2.8194
Tuesday 17 October 2023 (17/10/2023)
2.8325
2.8313
2.8304
2.8278
2.8291
Monday 16 October 2023 (16/10/2023)
2.7989
2.8327
2.8166
2.8161
2.8164
Friday 13 October 2023 (13/10/2023)
2.8089
2.8018
2.8163
2.8126
2.8145
Thursday 12 October 2023 (12/10/2023)
2.8359
2.8092
2.8335
2.8148
2.8242
Wednesday 11 October 2023 (11/10/2023)
2.8413
2.8354
2.8430
2.8323
2.8377
Tuesday 10 October 2023 (10/10/2023)
2.8178
2.8424
2.8324
2.8272
2.8298
Monday 9 October 2023 (09/10/2023)
2.8024
2.8186
2.8113
2.8038
2.8076
Friday 6 October 2023 (06/10/2023)
2.7975
2.8091
2.8061
2.7928
2.7995
Thursday 5 October 2023 (05/10/2023)
2.7836
2.7972
2.7943
2.7932
2.7938
Wednesday 4 October 2023 (04/10/2023)
2.7901
2.7836
2.7930
2.7849
2.7890
Tuesday 3 October 2023 (03/10/2023)
2.7967
2.7899
2.7945
2.7826
2.7886
Monday 2 October 2023 (02/10/2023)
2.8391
2.7973
2.8252
2.8102
2.8177

September

Friday 29 September 2023 (29/09/2023)
2.8301
2.8278
2.8448
2.8400
2.8424
Thursday 28 September 2023 (28/09/2023)
2.7916
2.8304
2.8140
2.8039
2.8090
Wednesday 27 September 2023 (27/09/2023)
2.8126
2.7919
2.8137
2.7992
2.8065
Tuesday 26 September 2023 (26/09/2023)
2.7964
2.8120
2.8148
2.7945
2.8047
Monday 25 September 2023 (25/09/2023)
2.7772
2.7960
2.7982
2.7766
2.7874
Friday 22 September 2023 (22/09/2023)
2.7652
2.7753
2.7789
2.7644
2.7717
Thursday 21 September 2023 (21/09/2023)
2.7734
2.7648
2.7842
2.7645
2.7744
Wednesday 20 September 2023 (20/09/2023)
2.7672
2.7727
2.7864
2.7713
2.7789
Tuesday 19 September 2023 (19/09/2023)
2.7732
2.7677
2.7784
2.7726
2.7755
Monday 18 September 2023 (18/09/2023)
2.7677
2.7726
2.7659
2.7515
2.7587
Friday 15 September 2023 (15/09/2023)
2.7680
2.7671
2.7736
2.7674
2.7705
Thursday 14 September 2023 (14/09/2023)
2.7763
2.7683
2.7781
2.7726
2.7754
Wednesday 13 September 2023 (13/09/2023)
2.7879
2.7768
2.7865
2.7780
2.7823
Tuesday 12 September 2023 (12/09/2023)
2.7914
2.7858
2.7877
2.7851
2.7864
Monday 11 September 2023 (11/09/2023)
2.7802
2.7914
2.7898
2.7815
2.7857
Friday 8 September 2023 (08/09/2023)
2.7726
2.7781
2.7818
2.7771
2.7795
Thursday 7 September 2023 (07/09/2023)
2.7804
2.7723
2.7809
2.7807
2.7808
Wednesday 6 September 2023 (06/09/2023)
2.7865
2.7789
2.7856
2.7831
2.7844
Tuesday 5 September 2023 (05/09/2023)
2.8077
2.7859
2.7967
2.7927
2.7947
Monday 4 September 2023 (04/09/2023)
2.7973
2.8075
2.8113
2.8003
2.8058
Friday 1 September 2023 (01/09/2023)
2.8205
2.7967
2.8162
2.8080
2.8121

August

Thursday 31 August 2023 (31/08/2023)
2.8495
2.8196
2.8394
2.8327
2.8361
Wednesday 30 August 2023 (30/08/2023)
2.8472
2.8494
2.8498
2.8418
2.8458
Tuesday 29 August 2023 (29/08/2023)
2.8117
2.8493
2.8299
2.8221
2.8260
Monday 28 August 2023 (28/08/2023)
2.7955
2.8122
2.8083
2.7980
2.8032
Friday 25 August 2023 (25/08/2023)
2.8098
2.7958
2.8041
2.7990
2.8016
Thursday 24 August 2023 (24/08/2023)
2.8296
2.8101
2.8248
2.8151
2.8200
Wednesday 23 August 2023 (23/08/2023)
2.8269
2.8302
2.8224
2.8139
2.8182
Tuesday 22 August 2023 (22/08/2023)
2.8206
2.8263
2.8340
2.8247
2.8294
Monday 21 August 2023 (21/08/2023)
2.8204
2.8185
2.8251
2.8179
2.8215
Friday 18 August 2023 (18/08/2023)
2.8257
2.8119
2.8312
2.8121
2.8217
Thursday 17 August 2023 (17/08/2023)
2.8289
2.8251
2.8315
2.8218
2.8267
Wednesday 16 August 2023 (16/08/2023)
2.8437
2.8297
2.8476
2.8359
2.8418
Tuesday 15 August 2023 (15/08/2023)
2.8603
2.8433
2.8637
2.8492
2.8565
Monday 14 August 2023 (14/08/2023)
2.8821
2.8611
2.8619
2.8596
2.8608
Friday 11 August 2023 (11/08/2023)
2.8865
2.8525
2.8880
2.8582
2.8731
Thursday 10 August 2023 (10/08/2023)
2.8935
2.8855
2.9007
2.8992
2.9000
Wednesday 9 August 2023 (09/08/2023)
2.8836
2.8932
2.8956
2.8860
2.8908
Tuesday 8 August 2023 (08/08/2023)
2.9200
2.8836
2.9024
2.8905
2.8965
Monday 7 August 2023 (07/08/2023)
2.8995
2.9188
2.9153
2.9094
2.9124
Friday 4 August 2023 (04/08/2023)
2.8958
2.9257
2.9190
2.9067
2.9129
Thursday 3 August 2023 (03/08/2023)
2.8827
2.8956
2.8794
2.8713
2.8754
Wednesday 2 August 2023 (02/08/2023)
2.9134
2.8825
2.9048
2.8968
2.9008
Tuesday 1 August 2023 (01/08/2023)
2.9363
2.9144
2.9186
2.9180
2.9183

July

Monday 31 July 2023 (31/07/2023)
2.9253
2.9363
2.9395
2.9345
2.9370
Friday 28 July 2023 (28/07/2023)
2.9380
2.9299
2.9405
2.9346
2.9376
Thursday 27 July 2023 (27/07/2023)
2.9714
2.9380
2.9811
2.9570
2.9691
Wednesday 26 July 2023 (26/07/2023)
2.9815
2.9718
2.9828
2.9608
2.9718
Tuesday 25 July 2023 (25/07/2023)
2.9670
2.9815
2.9758
2.9747
2.9753
Monday 24 July 2023 (24/07/2023)
2.9574
2.9680
2.9695
2.9692
2.9694
Friday 21 July 2023 (21/07/2023)
2.9764
2.9629
2.9694
2.9677
2.9686
Thursday 20 July 2023 (20/07/2023)
2.9974
2.9762
2.9994
2.9956
2.9975
Wednesday 19 July 2023 (19/07/2023)
3.0243
2.9979
3.0240
3.0228
3.0234
Tuesday 18 July 2023 (18/07/2023)
3.0135
3.0270
3.0260
3.0201
3.0231
Monday 17 July 2023 (17/07/2023)
3.0151
3.0144
3.0276
3.0135
3.0206
Friday 14 July 2023 (14/07/2023)
3.0272
3.0155
3.0269
3.0151
3.0210
Thursday 13 July 2023 (13/07/2023)
2.9787
3.0273
3.0065
3.0022
3.0044
Wednesday 12 July 2023 (12/07/2023)
2.8995
2.9787
2.9585
2.9113
2.9349
Tuesday 11 July 2023 (11/07/2023)
2.8729
2.8995
2.8866
2.8842
2.8854
Monday 10 July 2023 (10/07/2023)
2.8460
2.8730
2.8520
2.8441
2.8481
Friday 7 July 2023 (07/07/2023)
2.8241
2.8548
2.8372
2.8324
2.8348
Thursday 6 July 2023 (06/07/2023)
2.8236
2.8241
2.8232
2.8211
2.8222
Wednesday 5 July 2023 (05/07/2023)
2.8534
2.8236
2.8520
2.8282
2.8401
Tuesday 4 July 2023 (04/07/2023)
2.8486
2.8535
2.8517
2.8493
2.8505
Monday 3 July 2023 (03/07/2023)
2.8632
2.8487
2.8532
2.8489
2.8511

June

Friday 30 June 2023 (30/06/2023)
2.8437
2.8641
2.8530
2.8467
2.8499
Thursday 29 June 2023 (29/06/2023)
2.8655
2.8437
2.8698
2.8479
2.8589
Wednesday 28 June 2023 (28/06/2023)
2.8821
2.8655
2.8787
2.8635
2.8711
Tuesday 27 June 2023 (27/06/2023)
2.8791
2.8821
2.8878
2.8813
2.8846
Monday 26 June 2023 (26/06/2023)
2.8734
2.8791
2.8837
2.8796
2.8817
Friday 23 June 2023 (23/06/2023)
2.8899
2.8827
2.8801
2.8721
2.8761
Thursday 22 June 2023 (22/06/2023)
2.8995
2.8900
2.8996
2.8990
2.8993
Wednesday 21 June 2023 (21/06/2023)
2.8634
2.8995
2.8871
2.8556
2.8714
Tuesday 20 June 2023 (20/06/2023)
2.8787
2.8636
2.8695
2.8691
2.8693
Monday 19 June 2023 (19/06/2023)
2.9028
2.8815
2.8947
2.8836
2.8892
Friday 16 June 2023 (16/06/2023)
2.9151
2.9006
2.9161
2.9014
2.9088
Thursday 15 June 2023 (15/06/2023)
2.8827
2.9152
2.9007
2.8867
2.8937
Wednesday 14 June 2023 (14/06/2023)
2.8919
2.8828
2.8911
2.8781
2.8846
Tuesday 13 June 2023 (13/06/2023)
2.8567
2.8919
2.8755
2.8709
2.8732
Monday 12 June 2023 (12/06/2023)
2.8586
2.8567
2.8573
2.8561
2.8567
Friday 9 June 2023 (09/06/2023)
2.8651
2.8585
2.8656
2.8573
2.8615
Thursday 8 June 2023 (08/06/2023)
2.8415
2.8651
2.8608
2.8468
2.8538
Wednesday 7 June 2023 (07/06/2023)
2.8287
2.8415
2.8425
2.8379
2.8402
Tuesday 6 June 2023 (06/06/2023)
2.8382
2.8286
2.8482
2.8377
2.8430
Monday 5 June 2023 (05/06/2023)
2.8590
2.8381
2.8624
2.8458
2.8541
Friday 2 June 2023 (02/06/2023)
2.8570
2.8609
2.8717
2.8596
2.8657
Thursday 1 June 2023 (01/06/2023)
2.8477
2.8570
2.8471
2.8467
2.8469

May

Wednesday 31 May 2023 (31/05/2023)
2.8427
2.8478
2.8392
2.8389
2.8391
Tuesday 30 May 2023 (30/05/2023)
2.8561
2.8427
2.8530
2.8448
2.8489
Monday 29 May 2023 (29/05/2023)
2.8582
2.8547
2.8593
2.8579
2.8586
Friday 26 May 2023 (26/05/2023)
2.8545
2.8583
2.8713
2.8625
2.8669
Thursday 25 May 2023 (25/05/2023)
2.8819
2.8545
2.8750
2.8650
2.8700
Wednesday 24 May 2023 (24/05/2023)
2.8999
2.8820
2.9022
2.8984
2.9003
Tuesday 23 May 2023 (23/05/2023)
2.9249
2.8998
2.9160
2.9120
2.9140
Monday 22 May 2023 (22/05/2023)
2.9326
2.9248
2.9379
2.9345
2.9362
Friday 19 May 2023 (19/05/2023)
2.9239
2.9352
2.9343
2.9319
2.9331
Thursday 18 May 2023 (18/05/2023)
2.9577
2.9238
2.9382
2.9368
2.9375
Wednesday 17 May 2023 (17/05/2023)
2.9681
2.9577
2.9632
2.9591
2.9612
Tuesday 16 May 2023 (16/05/2023)
2.9868
2.9681
2.9866
2.9778
2.9822
Monday 15 May 2023 (15/05/2023)
2.9774
2.9868
2.9793
2.9766
2.9780
Friday 12 May 2023 (12/05/2023)
2.9897
2.9759
2.9912
2.9826
2.9869
Thursday 11 May 2023 (11/05/2023)
3.0250
2.9897
3.0128
2.9962
3.0045
Wednesday 10 May 2023 (10/05/2023)
3.0301
3.0251
3.0259
3.0243
3.0251
Tuesday 9 May 2023 (09/05/2023)
3.0394
3.0302
3.0349
3.0312
3.0331
Monday 8 May 2023 (08/05/2023)
3.0214
3.0395
3.0397
3.0337
3.0367
Friday 5 May 2023 (05/05/2023)
3.0209
3.0312
3.0342
3.0323
3.0333
Thursday 4 May 2023 (04/05/2023)
3.0155
3.0209
3.0209
3.0161
3.0185
Wednesday 3 May 2023 (03/05/2023)
2.9989
3.0157
3.0164
3.0015
3.0090
Tuesday 2 May 2023 (02/05/2023)
3.0039
2.9989
3.0043
3.0010
3.0027
Monday 1 May 2023 (01/05/2023)
3.0115
3.0038
3.0105
3.0073
3.0089

April

Friday 28 April 2023 (28/04/2023)
3.0018
3.0104
3.0073
3.0006
3.0040
Thursday 27 April 2023 (27/04/2023)
2.9982
3.0020
2.9994
2.9921
2.9958
Wednesday 26 April 2023 (26/04/2023)
2.9976
2.9982
3.0072
2.9937
3.0005
Tuesday 25 April 2023 (25/04/2023)
3.0150
2.9978
3.0149
3.0080
3.0115
Monday 24 April 2023 (24/04/2023)
3.0007
3.0150
3.0070
3.0058
3.0064
Friday 21 April 2023 (21/04/2023)
2.9971
2.9985
2.9953
2.9948
2.9951
Thursday 20 April 2023 (20/04/2023)
2.9849
2.9973
2.9915
2.9895
2.9905
Wednesday 19 April 2023 (19/04/2023)
2.9969
2.9849
2.9917
2.9868
2.9893
Tuesday 18 April 2023 (18/04/2023)
2.9852
2.9969
2.9960
2.9905
2.9933
Monday 17 April 2023 (17/04/2023)
2.9972
2.9852
2.9924
2.9901
2.9913
Friday 14 April 2023 (14/04/2023)
3.0088
2.9924
3.0066
2.9937
3.0002
Thursday 13 April 2023 (13/04/2023)
2.9877
3.0087
2.9990
2.9906
2.9948
Wednesday 12 April 2023 (12/04/2023)
2.9479
2.9879
2.9796
2.9695
2.9746
Tuesday 11 April 2023 (11/04/2023)
2.9539
2.9479
2.9570
2.9467
2.9519
Monday 10 April 2023 (10/04/2023)
2.9765
2.9540
2.9726
2.9482
2.9604
Friday 7 April 2023 (07/04/2023)
2.9630
2.9500
2.9595
2.9581
2.9588
Thursday 6 April 2023 (06/04/2023)
2.9668
2.9630
2.9711
2.9639
2.9675
Wednesday 5 April 2023 (05/04/2023)
3.0072
2.9667
3.0004
2.9766
2.9885
Tuesday 4 April 2023 (04/04/2023)
2.9813
3.0073
2.9910
2.9849
2.9880
Monday 3 April 2023 (03/04/2023)
2.9610
2.9816
2.9792
2.9662
2.9727

March

Friday 31 March 2023 (31/03/2023)
2.9828
2.9667
2.9779
2.9723
2.9751
Thursday 30 March 2023 (30/03/2023)
2.9644
2.9828
2.9702
2.9605
2.9654
Wednesday 29 March 2023 (29/03/2023)
2.9850
2.9644
2.9741
2.9716
2.9729
Tuesday 28 March 2023 (28/03/2023)
2.9773
2.9851
2.9819
2.9798
2.9809
Monday 27 March 2023 (27/03/2023)
2.9619
2.9774
2.9706
2.9671
2.9689
Friday 24 March 2023 (24/03/2023)
2.9956
2.9631
2.9784
2.9780
2.9782
Thursday 23 March 2023 (23/03/2023)
2.9962
2.9956
3.0107
2.9989
3.0048
Wednesday 22 March 2023 (22/03/2023)
2.9891
2.9962
2.9959
2.9876
2.9918
Tuesday 21 March 2023 (21/03/2023)
2.9794
2.9892
2.9932
2.9755
2.9844
Monday 20 March 2023 (20/03/2023)
2.9326
2.9794
2.9541
2.9494
2.9518
Friday 17 March 2023 (17/03/2023)
2.9307
2.9295
2.9379
2.9334
2.9357
Thursday 16 March 2023 (16/03/2023)
2.9145
2.9309
2.9271
2.9217
2.9244
Wednesday 15 March 2023 (15/03/2023)
2.9503
2.9141
2.9402
2.9310
2.9356
Tuesday 14 March 2023 (14/03/2023)
2.9156
2.9502
2.9531
2.9061
2.9296
Monday 13 March 2023 (13/03/2023)
2.8738
2.9156
2.9005
2.8811
2.8908
Friday 10 March 2023 (10/03/2023)
2.8772
2.8847
2.8946
2.8814
2.8880
Thursday 9 March 2023 (09/03/2023)
2.8748
2.8776
2.8847
2.8786
2.8817
Wednesday 8 March 2023 (08/03/2023)
2.8633
2.8748
2.8789
2.8756
2.8773
Tuesday 7 March 2023 (07/03/2023)
2.9495
2.8633
2.9204
2.8938
2.9071
Monday 6 March 2023 (06/03/2023)
2.9391
2.9495
2.9412
2.9392
2.9402
Friday 3 March 2023 (03/03/2023)
2.9283
2.9420
2.9400
2.9303
2.9352
Thursday 2 March 2023 (02/03/2023)
2.9355
2.9283
2.9295
2.9238
2.9267
Wednesday 1 March 2023 (01/03/2023)
2.9271
2.9354
2.9409
2.9392
2.9401

February

Tuesday 28 February 2023 (28/02/2023)
2.9481
2.9273
2.9487
2.9344
2.9416
Monday 27 February 2023 (27/02/2023)
2.9169
2.9482
2.9402
2.9181
2.9292
Friday 24 February 2023 (24/02/2023)
2.9349
2.9152
2.9358
2.9338
2.9348
Thursday 23 February 2023 (23/02/2023)
2.9387
2.9350
2.9402
2.9337
2.9370
Wednesday 22 February 2023 (22/02/2023)
2.9459
2.9387
2.9518
2.9508
2.9513
Tuesday 21 February 2023 (21/02/2023)
2.9540
2.9458
2.9676
2.9492
2.9584
Monday 20 February 2023 (20/02/2023)
2.9203
2.9539
2.9411
2.9280
2.9346
Friday 17 February 2023 (17/02/2023)
2.9260
2.9234
2.9180
2.9127
2.9154
Thursday 16 February 2023 (16/02/2023)
2.9315
2.9261
2.9378
2.9283
2.9331
Wednesday 15 February 2023 (15/02/2023)
2.9529
2.9316
2.9467
2.9306
2.9387
Tuesday 14 February 2023 (14/02/2023)
2.9410
2.9531
2.9589
2.9541
2.9565
Monday 13 February 2023 (13/02/2023)
2.9195
2.9410
2.9312
2.9248
2.9280
Friday 10 February 2023 (10/02/2023)
2.9456
2.9141
2.9459
2.9247
2.9353
Thursday 9 February 2023 (09/02/2023)
2.8670
2.9456
2.9246
2.9034
2.9140
Wednesday 8 February 2023 (08/02/2023)
2.8661
2.8671
2.8731
2.8715
2.8723
Tuesday 7 February 2023 (07/02/2023)
2.8425
2.8660
2.8542
2.8467
2.8505
Monday 6 February 2023 (06/02/2023)
2.8739
2.8424
2.8896
2.8633
2.8765
Friday 3 February 2023 (03/02/2023)
2.9168
2.8715
2.9155
2.8836
2.8996
Thursday 2 February 2023 (02/02/2023)
2.9231
2.9169
2.9220
2.9187
2.9204
Wednesday 1 February 2023 (01/02/2023)
2.8848
2.9231
2.9063
2.8995
2.9029

January

Tuesday 31 January 2023 (31/01/2023)
2.8943
2.8848
2.8892
2.8799
2.8846
Monday 30 January 2023 (30/01/2023)
2.8971
2.8943
2.9006
2.8995
2.9001
Friday 27 January 2023 (27/01/2023)
2.9097
2.9012
2.9034
2.9023
2.9029
Thursday 26 January 2023 (26/01/2023)
2.9275
2.9097
2.9232
2.9088
2.9160
Wednesday 25 January 2023 (25/01/2023)
2.9243
2.9274
2.9274
2.9218
2.9246
Tuesday 24 January 2023 (24/01/2023)
2.9178
2.9244
2.9241
2.9235
2.9238
Monday 23 January 2023 (23/01/2023)
2.8999
2.9178
2.9173
2.9069
2.9121
Friday 20 January 2023 (20/01/2023)
2.8912
2.8997
2.8978
2.8922
2.8950
Thursday 19 January 2023 (19/01/2023)
2.8685
2.8912
2.8850
2.8849
2.8850
Wednesday 18 January 2023 (18/01/2023)
2.8392
2.8684
2.8687
2.8530
2.8609
Tuesday 17 January 2023 (17/01/2023)
2.8458
2.8392
2.8397
2.8389
2.8393
Monday 16 January 2023 (16/01/2023)
2.8498
2.8448
2.8458
2.8442
2.8450
Friday 13 January 2023 (13/01/2023)
2.8368
2.8411
2.8398
2.8397
2.8398
Thursday 12 January 2023 (12/01/2023)
2.8383
2.8368
2.9109
2.8333
2.8721
Wednesday 11 January 2023 (11/01/2023)
2.6562
2.8384
2.8414
2.6625
2.7520
Tuesday 10 January 2023 (10/01/2023)
2.6521
2.6562
2.6576
2.6550
2.6563
Monday 9 January 2023 (09/01/2023)
2.5846
2.6522
2.6421
2.6019
2.6220
Friday 6 January 2023 (06/01/2023)
2.5443
2.5861
2.5807
2.5409
2.5608
Thursday 5 January 2023 (05/01/2023)
2.5173
2.5444
2.5637
2.5179
2.5408
Wednesday 4 January 2023 (04/01/2023)
2.3443
2.5173
2.5121
2.3481
2.4301
Tuesday 3 January 2023 (03/01/2023)
2.3631
2.3444
2.3549
2.3538
2.3544
Monday 2 January 2023 (02/01/2023)
2.3744
2.3631
2.3699
2.3671
2.3685