Swedish Krona-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.4241 on 14/12/2022

Lowest exchange rate of 2022: 1.5725 on 08/03/2022

Average exchange rate of 2022: 1.896

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3664
2.3741
2.3840
2.3705
2.3773
Thursday 29 December 2022 (29/12/2022)
2.3642
2.3664
2.3668
2.3626
2.3647
Wednesday 28 December 2022 (28/12/2022)
2.3585
2.3641
2.3742
2.3606
2.3674
Tuesday 27 December 2022 (27/12/2022)
2.3515
2.3587
2.3633
2.3556
2.3595
Monday 26 December 2022 (26/12/2022)
2.3498
2.3516
2.3761
2.3509
2.3635
Friday 23 December 2022 (23/12/2022)
2.3625
2.3498
2.3720
2.3529
2.3625
Thursday 22 December 2022 (22/12/2022)
2.3724
2.3624
2.3779
2.3728
2.3754
Wednesday 21 December 2022 (21/12/2022)
2.3694
2.3724
2.3754
2.3696
2.3725
Tuesday 20 December 2022 (20/12/2022)
2.3795
2.3695
2.3740
2.3710
2.3725
Monday 19 December 2022 (19/12/2022)
2.3703
2.3794
2.3830
2.3805
2.3818
Friday 16 December 2022 (16/12/2022)
2.3851
2.3734
2.3845
2.3785
2.3815
Thursday 15 December 2022 (15/12/2022)
2.4322
2.3851
2.4220
2.3917
2.4069
Wednesday 14 December 2022 (14/12/2022)
2.4138
2.4322
2.4241
2.4133
2.4187
Tuesday 13 December 2022 (13/12/2022)
2.3845
2.4137
2.4069
2.3959
2.4014
Monday 12 December 2022 (12/12/2022)
2.3802
2.3845
2.3845
2.3803
2.3824
Friday 9 December 2022 (09/12/2022)
2.3802
2.3779
2.3875
2.3805
2.3840
Thursday 8 December 2022 (08/12/2022)
2.3711
2.3802
2.3743
2.3726
2.3735
Wednesday 7 December 2022 (07/12/2022)
2.3593
2.3713
2.3744
2.3678
2.3711
Tuesday 6 December 2022 (06/12/2022)
2.3579
2.3591
2.3658
2.3633
2.3646
Monday 5 December 2022 (05/12/2022)
2.3780
2.3579
2.3771
2.3656
2.3714
Friday 2 December 2022 (02/12/2022)
2.3808
2.3815
2.3781
2.3691
2.3736
Thursday 1 December 2022 (01/12/2022)
2.3361
2.3808
2.3699
2.3427
2.3563

November

Wednesday 30 November 2022 (30/11/2022)
2.3180
2.3358
2.3319
2.3198
2.3259
Tuesday 29 November 2022 (29/11/2022)
2.3261
2.3178
2.3368
2.3297
2.3333
Monday 28 November 2022 (28/11/2022)
2.3519
2.3258
2.3495
2.3384
2.3440
Friday 25 November 2022 (25/11/2022)
2.3622
2.3604
2.3585
2.3571
2.3578
Thursday 24 November 2022 (24/11/2022)
2.3449
2.3603
2.3559
2.3497
2.3528
Wednesday 23 November 2022 (23/11/2022)
2.3005
2.3449
2.3381
2.3079
2.3230
Tuesday 22 November 2022 (22/11/2022)
2.2872
2.3004
2.2934
2.2930
2.2932
Monday 21 November 2022 (21/11/2022)
2.3123
2.2871
2.3076
2.2888
2.2982
Friday 18 November 2022 (18/11/2022)
2.3090
2.3014
2.3180
2.3081
2.3131
Thursday 17 November 2022 (17/11/2022)
2.3337
2.3089
2.3205
2.3177
2.3191
Wednesday 16 November 2022 (16/11/2022)
2.3296
2.3336
2.3405
2.3337
2.3371
Tuesday 15 November 2022 (15/11/2022)
2.3290
2.3293
2.3426
2.3415
2.3421
Monday 14 November 2022 (14/11/2022)
2.3550
2.3285
2.3372
2.3311
2.3342
Friday 11 November 2022 (11/11/2022)
2.3036
2.3541
2.3314
2.3276
2.3295
Thursday 10 November 2022 (10/11/2022)
2.2388
2.3037
2.2886
2.2457
2.2672
Wednesday 9 November 2022 (09/11/2022)
2.2614
2.2387
2.2645
2.2451
2.2548
Tuesday 8 November 2022 (08/11/2022)
2.2416
2.2615
2.2543
2.2477
2.2510
Monday 7 November 2022 (07/11/2022)
2.2274
2.2414
2.2451
2.1811
2.2131
Friday 4 November 2022 (04/11/2022)
2.1638
2.2228
2.2016
2.1919
2.1968
Thursday 3 November 2022 (03/11/2022)
2.1659
2.1638
2.1737
2.1663
2.1700
Wednesday 2 November 2022 (02/11/2022)
2.1936
2.1657
2.2007
2.1722
2.1865
Tuesday 1 November 2022 (01/11/2022)
2.1888
2.1936
2.2030
2.1971
2.2001

October

Monday 31 October 2022 (31/10/2022)
2.1086
2.1888
2.1930
2.1396
2.1663
Friday 28 October 2022 (28/10/2022)
2.1089
2.1127
2.1099
2.1067
2.1083
Thursday 27 October 2022 (27/10/2022)
1.8137
2.1089
2.1115
1.8172
1.9644
Wednesday 26 October 2022 (26/10/2022)
1.7952
1.8134
1.8097
1.7957
1.8027
Tuesday 25 October 2022 (25/10/2022)
1.7624
1.7951
1.7875
1.7651
1.7763
Monday 24 October 2022 (24/10/2022)
1.7550
1.7624
1.7452
1.7360
1.7406
Friday 21 October 2022 (21/10/2022)
1.7378
1.7547
1.7472
1.7245
1.7359
Thursday 20 October 2022 (20/10/2022)
1.7523
1.7375
1.7563
1.7460
1.7512
Wednesday 19 October 2022 (19/10/2022)
1.7717
1.7522
1.7680
1.7579
1.7630
Tuesday 18 October 2022 (18/10/2022)
1.7681
1.7717
1.7697
1.7691
1.7694
Monday 17 October 2022 (17/10/2022)
1.7380
1.7651
1.7552
1.7412
1.7482
Friday 14 October 2022 (14/10/2022)
1.7473
1.7403
1.7478
1.7394
1.7436
Thursday 13 October 2022 (13/10/2022)
1.7336
1.7474
1.7366
1.7325
1.7346
Wednesday 12 October 2022 (12/10/2022)
1.7348
1.7335
1.7327
1.7306
1.7317
Tuesday 11 October 2022 (11/10/2022)
1.7383
1.7349
1.7416
1.7403
1.7410
Monday 10 October 2022 (10/10/2022)
1.5821
1.7382
1.7339
1.5777
1.6558
Friday 7 October 2022 (07/10/2022)
1.7589
1.7510
1.7986
1.7637
1.7812
Thursday 6 October 2022 (06/10/2022)
1.7940
1.7590
1.7928
1.7714
1.7821
Wednesday 5 October 2022 (05/10/2022)
1.8106
1.7942
1.8084
1.7883
1.7984
Tuesday 4 October 2022 (04/10/2022)
1.7794
1.8105
1.8037
1.7903
1.7970
Monday 3 October 2022 (03/10/2022)
1.7569
1.7794
1.7738
1.7658
1.7698

September

Friday 30 September 2022 (30/09/2022)
1.7464
1.7569
1.7525
1.7498
1.7512
Thursday 29 September 2022 (29/09/2022)
1.7443
1.7460
1.7456
1.7307
1.7382
Wednesday 28 September 2022 (28/09/2022)
1.7135
1.7421
1.7238
1.7204
1.7221
Tuesday 27 September 2022 (27/09/2022)
1.7112
1.7134
1.7218
1.7143
1.7181
Monday 26 September 2022 (26/09/2022)
1.7438
1.7110
1.7394
1.7238
1.7316
Friday 23 September 2022 (23/09/2022)
1.7585
1.7287
1.7523
1.7282
1.7403
Thursday 22 September 2022 (22/09/2022)
1.7586
1.7585
1.7641
1.7577
1.7609
Wednesday 21 September 2022 (21/09/2022)
1.7831
1.7586
1.7726
1.7672
1.7699
Tuesday 20 September 2022 (20/09/2022)
1.8007
1.7831
1.8017
1.7866
1.7942
Monday 19 September 2022 (19/09/2022)
1.7911
1.8006
1.7973
1.7589
1.7781
Friday 16 September 2022 (16/09/2022)
1.8073
1.8052
1.8067
1.8001
1.8034
Thursday 15 September 2022 (15/09/2022)
1.8094
1.8072
1.8109
1.8069
1.8089
Wednesday 14 September 2022 (14/09/2022)
1.8079
1.8093
1.8137
1.8098
1.8118
Tuesday 13 September 2022 (13/09/2022)
1.8438
1.8078
1.8461
1.8207
1.8334
Monday 12 September 2022 (12/09/2022)
1.8179
1.8437
1.8404
1.8227
1.8316
Friday 9 September 2022 (09/09/2022)
1.8023
1.8194
1.8228
1.8144
1.8186
Thursday 8 September 2022 (08/09/2022)
1.8008
1.8022
1.7988
1.7986
1.7987
Wednesday 7 September 2022 (07/09/2022)
1.7816
1.8009
1.7880
1.7851
1.7866
Tuesday 6 September 2022 (06/09/2022)
1.7798
1.7816
1.7860
1.7837
1.7849
Monday 5 September 2022 (05/09/2022)
1.7833
1.7799
1.7775
1.7752
1.7764
Friday 2 September 2022 (02/09/2022)
1.7793
1.7829
1.7861
1.7854
1.7858
Thursday 1 September 2022 (01/09/2022)
1.8040
1.7793
1.7908
1.7901
1.7905

August

Wednesday 31 August 2022 (31/08/2022)
1.8014
1.8040
1.8053
1.8034
1.8044
Tuesday 30 August 2022 (30/08/2022)
1.7994
1.8014
1.8027
1.8005
1.8016
Monday 29 August 2022 (29/08/2022)
1.7952
1.7993
1.7974
1.7952
1.7963
Friday 26 August 2022 (26/08/2022)
1.8128
1.7995
1.8103
1.8089
1.8096
Thursday 25 August 2022 (25/08/2022)
1.8077
1.8128
1.8139
1.8129
1.8134
Wednesday 24 August 2022 (24/08/2022)
1.8034
1.8086
1.8029
1.7984
1.8007
Tuesday 23 August 2022 (23/08/2022)
1.7888
1.8034
1.7985
1.7897
1.7941
Monday 22 August 2022 (22/08/2022)
1.8207
1.7888
1.8136
1.7965
1.8051
Friday 19 August 2022 (19/08/2022)
1.8214
1.8070
1.8189
1.8111
1.8150
Thursday 18 August 2022 (18/08/2022)
1.8414
1.8215
1.8345
1.8276
1.8311
Wednesday 17 August 2022 (17/08/2022)
1.8512
1.8413
1.8460
1.8447
1.8454
Tuesday 16 August 2022 (16/08/2022)
1.8512
1.8511
1.8495
1.8481
1.8488
Monday 15 August 2022 (15/08/2022)
1.8781
1.8504
1.8673
1.8602
1.8638
Friday 12 August 2022 (12/08/2022)
1.9035
1.8767
1.8921
1.8834
1.8878
Thursday 11 August 2022 (11/08/2022)
1.9002
1.9035
1.9057
1.9057
1.9057
Wednesday 10 August 2022 (10/08/2022)
1.8830
1.9000
1.9062
1.8843
1.8953
Tuesday 9 August 2022 (09/08/2022)
1.8868
1.8827
1.8864
1.8843
1.8854
Monday 8 August 2022 (08/08/2022)
1.8754
1.8867
1.8817
1.8800
1.8809
Friday 5 August 2022 (05/08/2022)
1.8920
1.8767
1.8869
1.8736
1.8803
Thursday 4 August 2022 (04/08/2022)
1.8663
1.8919
1.8825
1.8784
1.8805
Wednesday 3 August 2022 (03/08/2022)
1.8561
1.8662
1.8637
1.8633
1.8635
Tuesday 2 August 2022 (02/08/2022)
1.8738
1.8559
1.8672
1.8633
1.8653
Monday 1 August 2022 (01/08/2022)
1.8677
1.8737
1.8732
1.8660
1.8696

July

Friday 29 July 2022 (29/07/2022)
1.8524
1.8641
1.8573
1.8525
1.8549
Thursday 28 July 2022 (28/07/2022)
1.8505
1.8523
1.8453
1.8441
1.8447
Wednesday 27 July 2022 (27/07/2022)
1.8352
1.8506
1.8460
1.8365
1.8413
Tuesday 26 July 2022 (26/07/2022)
1.8584
1.8351
1.8458
1.8411
1.8435
Monday 25 July 2022 (25/07/2022)
1.8510
1.8584
1.8585
1.8361
1.8473
Friday 22 July 2022 (22/07/2022)
1.8531
1.8489
1.8510
1.8446
1.8478
Thursday 21 July 2022 (21/07/2022)
1.8480
1.8529
1.8560
1.8478
1.8519
Wednesday 20 July 2022 (20/07/2022)
1.8466
1.8479
1.8489
1.8467
1.8478
Tuesday 19 July 2022 (19/07/2022)
1.8173
1.8466
1.8401
1.8297
1.8349
Monday 18 July 2022 (18/07/2022)
1.8015
1.8172
1.8213
1.7907
1.8060
Friday 15 July 2022 (15/07/2022)
1.7836
1.8014
1.7942
1.7862
1.7902
Thursday 14 July 2022 (14/07/2022)
1.7865
1.7836
1.7825
1.7792
1.7809
Wednesday 13 July 2022 (13/07/2022)
1.7830
1.7862
1.7869
1.7815
1.7842
Tuesday 12 July 2022 (12/07/2022)
1.7731
1.7828
1.7814
1.7731
1.7773
Monday 11 July 2022 (11/07/2022)
1.7989
1.7731
1.7892
1.7808
1.7850
Friday 8 July 2022 (08/07/2022)
1.7908
1.7941
1.7928
1.7852
1.7890
Thursday 7 July 2022 (07/07/2022)
1.7898
1.7906
1.7929
1.7887
1.7908
Wednesday 6 July 2022 (06/07/2022)
1.7938
1.7898
1.7928
1.7894
1.7911
Tuesday 5 July 2022 (05/07/2022)
1.8236
1.7938
1.8060
1.8004
1.8032
Monday 4 July 2022 (04/07/2022)
1.8287
1.8225
1.8269
1.8248
1.8259
Friday 1 July 2022 (01/07/2022)
1.8364
1.8227
1.8310
1.8151
1.8231

June

Thursday 30 June 2022 (30/06/2022)
1.8360
1.8364
1.8345
1.8256
1.8301
Wednesday 29 June 2022 (29/06/2022)
1.8493
1.8360
1.8456
1.8449
1.8453
Tuesday 28 June 2022 (28/06/2022)
1.8603
1.8493
1.8586
1.8568
1.8577
Monday 27 June 2022 (27/06/2022)
1.8620
1.8604
1.8644
1.8538
1.8591
Friday 24 June 2022 (24/06/2022)
1.8418
1.8539
1.8510
1.8498
1.8504
Thursday 23 June 2022 (23/06/2022)
1.8553
1.8416
1.8426
1.8405
1.8416
Wednesday 22 June 2022 (22/06/2022)
1.8539
1.8552
1.8517
1.8496
1.8507
Tuesday 21 June 2022 (21/06/2022)
1.8553
1.8539
1.8595
1.8589
1.8592
Monday 20 June 2022 (20/06/2022)
1.8436
1.8554
1.8478
1.8454
1.8466
Friday 17 June 2022 (17/06/2022)
1.8484
1.8428
1.8429
1.8376
1.8403
Thursday 16 June 2022 (16/06/2022)
1.8422
1.8484
1.8414
1.8334
1.8374
Wednesday 15 June 2022 (15/06/2022)
1.8351
1.8422
1.8444
1.8383
1.8414
Tuesday 14 June 2022 (14/06/2022)
1.8341
1.8349
1.8388
1.8355
1.8372
Monday 13 June 2022 (13/06/2022)
1.8727
1.8340
1.8614
1.8415
1.8515
Friday 10 June 2022 (10/06/2022)
1.8848
1.8648
1.8843
1.8662
1.8753
Thursday 9 June 2022 (09/06/2022)
1.8995
1.8848
1.9072
1.8884
1.8978
Wednesday 8 June 2022 (08/06/2022)
1.9072
1.8995
1.9090
1.9036
1.9063
Tuesday 7 June 2022 (07/06/2022)
1.9029
1.9072
1.9042
1.8975
1.9009
Monday 6 June 2022 (06/06/2022)
1.9107
1.9029
1.9113
1.9051
1.9082
Friday 3 June 2022 (03/06/2022)
1.9210
1.9053
1.9137
1.9092
1.9115
Thursday 2 June 2022 (02/06/2022)
1.8913
1.9210
1.9053
1.9051
1.9052
Wednesday 1 June 2022 (01/06/2022)
1.9045
1.8911
1.8988
1.8938
1.8963

May

Tuesday 31 May 2022 (31/05/2022)
1.9079
1.9046
1.8987
1.8983
1.8985
Monday 30 May 2022 (30/05/2022)
1.8950
1.9067
1.9016
1.8941
1.8979
Friday 27 May 2022 (27/05/2022)
1.8833
1.8947
1.8902
1.8854
1.8878
Thursday 26 May 2022 (26/05/2022)
1.8851
1.8834
1.8849
1.8845
1.8847
Wednesday 25 May 2022 (25/05/2022)
1.8963
1.8853
1.8954
1.8833
1.8894
Tuesday 24 May 2022 (24/05/2022)
1.8739
1.8964
1.8863
1.8740
1.8802
Monday 23 May 2022 (23/05/2022)
1.8338
1.8738
1.8608
1.8482
1.8545
Friday 20 May 2022 (20/05/2022)
1.8411
1.8380
1.8402
1.8347
1.8375
Thursday 19 May 2022 (19/05/2022)
1.8145
1.8412
1.8384
1.8218
1.8301
Wednesday 18 May 2022 (18/05/2022)
1.8394
1.8139
1.8361
1.8272
1.8317
Tuesday 17 May 2022 (17/05/2022)
1.8146
1.8393
1.8367
1.8234
1.8301
Monday 16 May 2022 (16/05/2022)
1.8204
1.8146
1.8151
1.8148
1.8150
Friday 13 May 2022 (13/05/2022)
1.8016
1.8180
1.8117
1.8066
1.8092
Thursday 12 May 2022 (12/05/2022)
1.8232
1.8015
1.8139
1.8109
1.8124
Wednesday 11 May 2022 (11/05/2022)
1.8329
1.8231
1.8409
1.8273
1.8341
Tuesday 10 May 2022 (10/05/2022)
1.8288
1.8328
1.8408
1.8313
1.8361
Monday 9 May 2022 (09/05/2022)
1.8592
1.8287
1.8526
1.8350
1.8438
Friday 6 May 2022 (06/05/2022)
1.8556
1.8572
1.8636
1.8513
1.8575
Thursday 5 May 2022 (05/05/2022)
1.8955
1.8556
1.8934
1.8717
1.8826
Wednesday 4 May 2022 (04/05/2022)
1.8700
1.8955
1.8833
1.8811
1.8822
Tuesday 3 May 2022 (03/05/2022)
1.8632
1.8699
1.8679
1.8677
1.8678
Monday 2 May 2022 (02/05/2022)
1.8843
1.8632
1.8724
1.8662
1.8693

April

Friday 29 April 2022 (29/04/2022)
1.8724
1.8823
1.8839
1.8813
1.8826
Thursday 28 April 2022 (28/04/2022)
1.8783
1.8725
1.8816
1.8733
1.8775
Wednesday 27 April 2022 (27/04/2022)
1.8793
1.8783
1.8814
1.8769
1.8792
Tuesday 26 April 2022 (26/04/2022)
1.9099
1.8792
1.9052
1.8864
1.8958
Monday 25 April 2022 (25/04/2022)
1.9469
1.9098
1.9362
1.9195
1.9279
Friday 22 April 2022 (22/04/2022)
1.9508
1.9474
1.9521
1.9501
1.9511
Thursday 21 April 2022 (21/04/2022)
1.9579
1.9506
1.9673
1.9576
1.9625
Wednesday 20 April 2022 (20/04/2022)
1.9349
1.9580
1.9505
1.9416
1.9461
Tuesday 19 April 2022 (19/04/2022)
1.9261
1.9348
1.9317
1.9259
1.9288
Monday 18 April 2022 (18/04/2022)
1.9220
1.9260
1.9300
1.9220
1.9260
Friday 15 April 2022 (15/04/2022)
1.9318
1.9300
1.9346
1.9260
1.9303
Thursday 14 April 2022 (14/04/2022)
1.9419
1.9317
1.9373
1.9369
1.9371
Wednesday 13 April 2022 (13/04/2022)
1.9421
1.9418
1.9379
1.9343
1.9361
Tuesday 12 April 2022 (12/04/2022)
1.9392
1.9420
1.9451
1.9421
1.9436
Monday 11 April 2022 (11/04/2022)
1.9418
1.9391
1.9450
1.9395
1.9423
Friday 8 April 2022 (08/04/2022)
1.9378
1.9404
1.9379
1.9360
1.9370
Thursday 7 April 2022 (07/04/2022)
1.9286
1.9378
1.9399
1.9347
1.9373
Wednesday 6 April 2022 (06/04/2022)
1.9339
1.9287
1.9340
1.9319
1.9330
Tuesday 5 April 2022 (05/04/2022)
1.9348
1.9338
1.9393
1.9379
1.9386
Monday 4 April 2022 (04/04/2022)
1.9533
1.9348
1.9466
1.9382
1.9424
Friday 1 April 2022 (01/04/2022)
1.9434
1.9509
1.9530
1.9457
1.9494

March

Thursday 31 March 2022 (31/03/2022)
1.9737
1.9433
1.9719
1.9436
1.9578
Wednesday 30 March 2022 (30/03/2022)
1.9630
1.9737
1.9751
1.9633
1.9692
Tuesday 29 March 2022 (29/03/2022)
1.9279
1.9629
1.9657
1.9355
1.9506
Monday 28 March 2022 (28/03/2022)
1.9696
1.9279
1.9546
1.9309
1.9428
Friday 25 March 2022 (25/03/2022)
1.9461
1.9649
1.9622
1.9554
1.9588
Thursday 24 March 2022 (24/03/2022)
1.9443
1.9461
1.9457
1.9427
1.9442
Wednesday 23 March 2022 (23/03/2022)
1.9622
1.9441
1.9610
1.9429
1.9520
Tuesday 22 March 2022 (22/03/2022)
1.9181
1.9622
1.9582
1.9191
1.9387
Monday 21 March 2022 (21/03/2022)
1.6783
1.9180
1.9229
1.6767
1.7998
Friday 18 March 2022 (18/03/2022)
1.6677
1.6694
1.6666
1.6647
1.6657
Thursday 17 March 2022 (17/03/2022)
1.6684
1.6677
1.6672
1.6600
1.6636
Wednesday 16 March 2022 (16/03/2022)
1.6320
1.6684
1.6569
1.6450
1.6510
Tuesday 15 March 2022 (15/03/2022)
1.6344
1.6317
1.6398
1.6299
1.6349
Monday 14 March 2022 (14/03/2022)
1.6039
1.6344
1.6369
1.6096
1.6233
Friday 11 March 2022 (11/03/2022)
1.6211
1.6089
1.6206
1.6150
1.6178
Thursday 10 March 2022 (10/03/2022)
1.6246
1.6210
1.6227
1.6127
1.6177
Wednesday 9 March 2022 (09/03/2022)
1.5803
1.6246
1.6155
1.5905
1.6030
Tuesday 8 March 2022 (08/03/2022)
1.5714
1.5802
1.5867
1.5725
1.5796
Monday 7 March 2022 (07/03/2022)
1.5923
1.5714
1.5931
1.5746
1.5839
Friday 4 March 2022 (04/03/2022)
1.6122
1.5936
1.5968
1.5928
1.5948
Thursday 3 March 2022 (03/03/2022)
1.6235
1.6122
1.6202
1.6161
1.6182
Wednesday 2 March 2022 (02/03/2022)
1.6281
1.6235
1.6289
1.6219
1.6254
Tuesday 1 March 2022 (01/03/2022)
1.6602
1.6282
1.6486
1.6413
1.6450

February

Monday 28 February 2022 (28/02/2022)
1.6445
1.6603
1.6572
1.6508
1.6540
Friday 25 February 2022 (25/02/2022)
1.6567
1.6758
1.6714
1.6539
1.6627
Thursday 24 February 2022 (24/02/2022)
1.6707
1.6565
1.6517
1.6451
1.6484
Wednesday 23 February 2022 (23/02/2022)
1.6820
1.6708
1.6824
1.6804
1.6814
Tuesday 22 February 2022 (22/02/2022)
1.6628
1.6820
1.6839
1.6605
1.6722
Monday 21 February 2022 (21/02/2022)
1.6751
1.6629
1.6798
1.6688
1.6743
Friday 18 February 2022 (18/02/2022)
1.6834
1.6741
1.6886
1.6762
1.6824
Thursday 17 February 2022 (17/02/2022)
1.6923
1.6834
1.6919
1.6786
1.6853
Wednesday 16 February 2022 (16/02/2022)
1.6928
1.6922
1.6947
1.6874
1.6911
Tuesday 15 February 2022 (15/02/2022)
1.6734
1.6928
1.6928
1.6761
1.6845
Monday 14 February 2022 (14/02/2022)
1.6853
1.6734
1.6846
1.6689
1.6768
Friday 11 February 2022 (11/02/2022)
1.6869
1.6819
1.6900
1.6837
1.6869
Thursday 10 February 2022 (10/02/2022)
1.7245
1.6869
1.7230
1.6938
1.7084
Wednesday 9 February 2022 (09/02/2022)
1.7187
1.7244
1.7282
1.7214
1.7248
Tuesday 8 February 2022 (08/02/2022)
1.7194
1.7187
1.7210
1.7144
1.7177
Monday 7 February 2022 (07/02/2022)
1.7204
1.7193
1.7201
1.7170
1.7186
Friday 4 February 2022 (04/02/2022)
1.7280
1.7185
1.7251
1.7249
1.7250
Thursday 3 February 2022 (03/02/2022)
1.7053
1.7280
1.7218
1.7088
1.7153
Wednesday 2 February 2022 (02/02/2022)
1.6953
1.7053
1.7031
1.7030
1.7031
Tuesday 1 February 2022 (01/02/2022)
1.6845
1.6953
1.6902
1.6886
1.6894

January

Monday 31 January 2022 (31/01/2022)
1.6676
1.6844
1.6815
1.6699
1.6757
Friday 28 January 2022 (28/01/2022)
1.6746
1.6665
1.6766
1.6628
1.6697
Thursday 27 January 2022 (27/01/2022)
1.6898
1.6745
1.6828
1.6819
1.6824
Wednesday 26 January 2022 (26/01/2022)
1.6986
1.6898
1.6944
1.6937
1.6941
Tuesday 25 January 2022 (25/01/2022)
1.6947
1.6986
1.6932
1.6844
1.6888
Monday 24 January 2022 (24/01/2022)
1.7106
1.6947
1.6986
1.6955
1.6971
Friday 21 January 2022 (21/01/2022)
1.7033
1.7071
1.7128
1.7032
1.7080
Thursday 20 January 2022 (20/01/2022)
1.7228
1.7033
1.7276
1.7104
1.7190
Wednesday 19 January 2022 (19/01/2022)
1.7216
1.7228
1.7221
1.7207
1.7214
Tuesday 18 January 2022 (18/01/2022)
1.7408
1.7216
1.7345
1.7246
1.7296
Monday 17 January 2022 (17/01/2022)
1.7429
1.7409
1.7444
1.7401
1.7423
Friday 14 January 2022 (14/01/2022)
1.7543
1.7378
1.7503
1.7428
1.7466
Thursday 13 January 2022 (13/01/2022)
1.7572
1.7542
1.7586
1.7571
1.7579
Wednesday 12 January 2022 (12/01/2022)
1.7370
1.7571
1.7477
1.7457
1.7467
Tuesday 11 January 2022 (11/01/2022)
1.7265
1.7369
1.7300
1.7294
1.7297
Monday 10 January 2022 (10/01/2022)
1.7347
1.7265
1.7246
1.7185
1.7216
Friday 7 January 2022 (07/01/2022)
1.7186
1.7340
1.7269
1.7220
1.7245
Thursday 6 January 2022 (06/01/2022)
1.7242
1.7185
1.7204
1.7172
1.7188
Wednesday 5 January 2022 (05/01/2022)
1.7273
1.7242
1.7331
1.7271
1.7301
Tuesday 4 January 2022 (04/01/2022)
1.7275
1.7272
1.7262
1.7215
1.7239
Monday 3 January 2022 (03/01/2022)
1.7356
1.7275
1.7328
1.7300
1.7314