Swedish Krona-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.4241, reached on 14/12/2022

The lowest level of 2022 was 1.5725 reached 08/03/2022

The average level of 2022 was 1.896

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3664
2.3741
2.3840
2.3705
2.3773
Thursday 29 December 2022 (29/12/2022)
2.3642
2.3664
2.3668
2.3626
2.3647
Wednesday 28 December 2022 (28/12/2022)
2.3585
2.3641
2.3742
2.3606
2.3674
Tuesday 27 December 2022 (27/12/2022)
2.3515
2.3587
2.3633
2.3556
2.3595
Monday 26 December 2022 (26/12/2022)
2.3498
2.3516
2.3761
2.3509
2.3635
Friday 23 December 2022 (23/12/2022)
2.3625
2.3498
2.3720
2.3529
2.3625
Thursday 22 December 2022 (22/12/2022)
2.3724
2.3624
2.3779
2.3728
2.3754
Wednesday 21 December 2022 (21/12/2022)
2.3694
2.3724
2.3754
2.3696
2.3725
Tuesday 20 December 2022 (20/12/2022)
2.3795
2.3695
2.3740
2.3710
2.3725
Monday 19 December 2022 (19/12/2022)
2.3703
2.3794
2.3830
2.3805
2.3818
Friday 16 December 2022 (16/12/2022)
2.3851
2.3734
2.3845
2.3785
2.3815
Thursday 15 December 2022 (15/12/2022)
2.4322
2.3851
2.4220
2.3917
2.4069
Wednesday 14 December 2022 (14/12/2022)
2.4138
2.4322
2.4241
2.4133
2.4187
Tuesday 13 December 2022 (13/12/2022)
2.3845
2.4137
2.4069
2.3959
2.4014
Monday 12 December 2022 (12/12/2022)
2.3802
2.3845
2.3845
2.3803
2.3824
Friday 9 December 2022 (09/12/2022)
2.3802
2.3779
2.3875
2.3805
2.3840
Thursday 8 December 2022 (08/12/2022)
2.3711
2.3802
2.3743
2.3726
2.3735
Wednesday 7 December 2022 (07/12/2022)
2.3593
2.3713
2.3744
2.3678
2.3711
Tuesday 6 December 2022 (06/12/2022)
2.3579
2.3591
2.3658
2.3633
2.3646
Monday 5 December 2022 (05/12/2022)
2.3780
2.3579
2.3771
2.3656
2.3714
Friday 2 December 2022 (02/12/2022)
2.3808
2.3815
2.3781
2.3691
2.3736
Thursday 1 December 2022 (01/12/2022)
2.3361
2.3808
2.3699
2.3427
2.3563

November

Wednesday 30 November 2022 (30/11/2022)
2.3180
2.3358
2.3319
2.3198
2.3259
Tuesday 29 November 2022 (29/11/2022)
2.3261
2.3178
2.3368
2.3297
2.3333
Monday 28 November 2022 (28/11/2022)
2.3519
2.3258
2.3495
2.3384
2.3440
Friday 25 November 2022 (25/11/2022)
2.3622
2.3604
2.3585
2.3571
2.3578
Thursday 24 November 2022 (24/11/2022)
2.3449
2.3603
2.3559
2.3497
2.3528
Wednesday 23 November 2022 (23/11/2022)
2.3005
2.3449
2.3381
2.3079
2.3230
Tuesday 22 November 2022 (22/11/2022)
2.2872
2.3004
2.2934
2.2930
2.2932
Monday 21 November 2022 (21/11/2022)
2.3123
2.2871
2.3076
2.2888
2.2982
Friday 18 November 2022 (18/11/2022)
2.3090
2.3014
2.3180
2.3081
2.3131
Thursday 17 November 2022 (17/11/2022)
2.3337
2.3089
2.3205
2.3177
2.3191
Wednesday 16 November 2022 (16/11/2022)
2.3296
2.3336
2.3405
2.3337
2.3371
Tuesday 15 November 2022 (15/11/2022)
2.3290
2.3293
2.3426
2.3415
2.3421
Monday 14 November 2022 (14/11/2022)
2.3550
2.3285
2.3372
2.3311
2.3342
Friday 11 November 2022 (11/11/2022)
2.3036
2.3541
2.3314
2.3276
2.3295
Thursday 10 November 2022 (10/11/2022)
2.2388
2.3037
2.2886
2.2457
2.2672
Wednesday 9 November 2022 (09/11/2022)
2.2614
2.2387
2.2645
2.2451
2.2548
Tuesday 8 November 2022 (08/11/2022)
2.2416
2.2615
2.2543
2.2477
2.2510
Monday 7 November 2022 (07/11/2022)
2.2274
2.2414
2.2451
2.1811
2.2131
Friday 4 November 2022 (04/11/2022)
2.1638
2.2228
2.2016
2.1919
2.1968
Thursday 3 November 2022 (03/11/2022)
2.1659
2.1638
2.1737
2.1663
2.1700
Wednesday 2 November 2022 (02/11/2022)
2.1936
2.1657
2.2007
2.1722
2.1865
Tuesday 1 November 2022 (01/11/2022)
2.1888
2.1936
2.2030
2.1971
2.2001

October

Monday 31 October 2022 (31/10/2022)
2.1086
2.1888
2.1930
2.1396
2.1663
Friday 28 October 2022 (28/10/2022)
2.1089
2.1127
2.1099
2.1067
2.1083
Thursday 27 October 2022 (27/10/2022)
1.8137
2.1089
2.1115
1.8172
1.9644
Wednesday 26 October 2022 (26/10/2022)
1.7952
1.8134
1.8097
1.7957
1.8027
Tuesday 25 October 2022 (25/10/2022)
1.7624
1.7951
1.7875
1.7651
1.7763
Monday 24 October 2022 (24/10/2022)
1.7550
1.7624
1.7452
1.7360
1.7406
Friday 21 October 2022 (21/10/2022)
1.7378
1.7547
1.7472
1.7245
1.7359
Thursday 20 October 2022 (20/10/2022)
1.7523
1.7375
1.7563
1.7460
1.7512
Wednesday 19 October 2022 (19/10/2022)
1.7717
1.7522
1.7680
1.7579
1.7630
Tuesday 18 October 2022 (18/10/2022)
1.7681
1.7717
1.7697
1.7691
1.7694
Monday 17 October 2022 (17/10/2022)
1.7380
1.7651
1.7552
1.7412
1.7482
Friday 14 October 2022 (14/10/2022)
1.7473
1.7403
1.7478
1.7394
1.7436
Thursday 13 October 2022 (13/10/2022)
1.7336
1.7474
1.7366
1.7325
1.7346
Wednesday 12 October 2022 (12/10/2022)
1.7348
1.7335
1.7327
1.7306
1.7317
Tuesday 11 October 2022 (11/10/2022)
1.7383
1.7349
1.7416
1.7403
1.7410
Monday 10 October 2022 (10/10/2022)
1.5821
1.7382
1.7339
1.5777
1.6558
Friday 7 October 2022 (07/10/2022)
1.7589
1.7510
1.7986
1.7637
1.7812
Thursday 6 October 2022 (06/10/2022)
1.7940
1.7590
1.7928
1.7714
1.7821
Wednesday 5 October 2022 (05/10/2022)
1.8106
1.7942
1.8084
1.7883
1.7984
Tuesday 4 October 2022 (04/10/2022)
1.7794
1.8105
1.8037
1.7903
1.7970
Monday 3 October 2022 (03/10/2022)
1.7569
1.7794
1.7738
1.7658
1.7698

September

Friday 30 September 2022 (30/09/2022)
1.7464
1.7569
1.7525
1.7498
1.7512
Thursday 29 September 2022 (29/09/2022)
1.7443
1.7460
1.7456
1.7307
1.7382
Wednesday 28 September 2022 (28/09/2022)
1.7135
1.7421
1.7238
1.7204
1.7221
Tuesday 27 September 2022 (27/09/2022)
1.7112
1.7134
1.7218
1.7143
1.7181
Monday 26 September 2022 (26/09/2022)
1.7438
1.7110
1.7394
1.7238
1.7316
Friday 23 September 2022 (23/09/2022)
1.7585
1.7287
1.7523
1.7282
1.7403
Thursday 22 September 2022 (22/09/2022)
1.7586
1.7585
1.7641
1.7577
1.7609
Wednesday 21 September 2022 (21/09/2022)
1.7831
1.7586
1.7726
1.7672
1.7699
Tuesday 20 September 2022 (20/09/2022)
1.8007
1.7831
1.8017
1.7866
1.7942
Monday 19 September 2022 (19/09/2022)
1.7911
1.8006
1.7973
1.7589
1.7781
Friday 16 September 2022 (16/09/2022)
1.8073
1.8052
1.8067
1.8001
1.8034
Thursday 15 September 2022 (15/09/2022)
1.8094
1.8072
1.8109
1.8069
1.8089
Wednesday 14 September 2022 (14/09/2022)
1.8079
1.8093
1.8137
1.8098
1.8118
Tuesday 13 September 2022 (13/09/2022)
1.8438
1.8078
1.8461
1.8207
1.8334
Monday 12 September 2022 (12/09/2022)
1.8179
1.8437
1.8404
1.8227
1.8316
Friday 9 September 2022 (09/09/2022)
1.8023
1.8194
1.8228
1.8144
1.8186
Thursday 8 September 2022 (08/09/2022)
1.8008
1.8022
1.7988
1.7986
1.7987
Wednesday 7 September 2022 (07/09/2022)
1.7816
1.8009
1.7880
1.7851
1.7866
Tuesday 6 September 2022 (06/09/2022)
1.7798
1.7816
1.7860
1.7837
1.7849
Monday 5 September 2022 (05/09/2022)
1.7833
1.7799
1.7775
1.7752
1.7764
Friday 2 September 2022 (02/09/2022)
1.7793
1.7829
1.7861
1.7854
1.7858
Thursday 1 September 2022 (01/09/2022)
1.8040
1.7793
1.7908
1.7901
1.7905

August

Wednesday 31 August 2022 (31/08/2022)
1.8014
1.8040
1.8053
1.8034
1.8044
Tuesday 30 August 2022 (30/08/2022)
1.7994
1.8014
1.8027
1.8005
1.8016
Monday 29 August 2022 (29/08/2022)
1.7952
1.7993
1.7974
1.7952
1.7963
Friday 26 August 2022 (26/08/2022)
1.8128
1.7995
1.8103
1.8089
1.8096
Thursday 25 August 2022 (25/08/2022)
1.8077
1.8128
1.8139
1.8129
1.8134
Wednesday 24 August 2022 (24/08/2022)
1.8034
1.8086
1.8029
1.7984
1.8007
Tuesday 23 August 2022 (23/08/2022)
1.7888
1.8034
1.7985
1.7897
1.7941
Monday 22 August 2022 (22/08/2022)
1.8207
1.7888
1.8136
1.7965
1.8051
Friday 19 August 2022 (19/08/2022)
1.8214
1.8070
1.8189
1.8111
1.8150
Thursday 18 August 2022 (18/08/2022)
1.8414
1.8215
1.8345
1.8276
1.8311
Wednesday 17 August 2022 (17/08/2022)
1.8512
1.8413
1.8460
1.8447
1.8454
Tuesday 16 August 2022 (16/08/2022)
1.8512
1.8511
1.8495
1.8481
1.8488
Monday 15 August 2022 (15/08/2022)
1.8781
1.8504
1.8673
1.8602
1.8638
Friday 12 August 2022 (12/08/2022)
1.9035
1.8767
1.8921
1.8834
1.8878
Thursday 11 August 2022 (11/08/2022)
1.9002
1.9035
1.9057
1.9057
1.9057
Wednesday 10 August 2022 (10/08/2022)
1.8830
1.9000
1.9062
1.8843
1.8953
Tuesday 9 August 2022 (09/08/2022)
1.8868
1.8827
1.8864
1.8843
1.8854
Monday 8 August 2022 (08/08/2022)
1.8754
1.8867
1.8817
1.8800
1.8809
Friday 5 August 2022 (05/08/2022)
1.8920
1.8767
1.8869
1.8736
1.8803
Thursday 4 August 2022 (04/08/2022)
1.8663
1.8919
1.8825
1.8784
1.8805
Wednesday 3 August 2022 (03/08/2022)
1.8561
1.8662
1.8637
1.8633
1.8635
Tuesday 2 August 2022 (02/08/2022)
1.8738
1.8559
1.8672
1.8633
1.8653
Monday 1 August 2022 (01/08/2022)
1.8677
1.8737
1.8732
1.8660
1.8696

July

Friday 29 July 2022 (29/07/2022)
1.8524
1.8641
1.8573
1.8525
1.8549
Thursday 28 July 2022 (28/07/2022)
1.8505
1.8523
1.8453
1.8441
1.8447
Wednesday 27 July 2022 (27/07/2022)
1.8352
1.8506
1.8460
1.8365
1.8413
Tuesday 26 July 2022 (26/07/2022)
1.8584
1.8351
1.8458
1.8411
1.8435
Monday 25 July 2022 (25/07/2022)
1.8510
1.8584
1.8585
1.8361
1.8473
Friday 22 July 2022 (22/07/2022)
1.8531
1.8489
1.8510
1.8446
1.8478
Thursday 21 July 2022 (21/07/2022)
1.8480
1.8529
1.8560
1.8478
1.8519
Wednesday 20 July 2022 (20/07/2022)
1.8466
1.8479
1.8489
1.8467
1.8478
Tuesday 19 July 2022 (19/07/2022)
1.8173
1.8466
1.8401
1.8297
1.8349
Monday 18 July 2022 (18/07/2022)
1.8015
1.8172
1.8213
1.7907
1.8060
Friday 15 July 2022 (15/07/2022)
1.7836
1.8014
1.7942
1.7862
1.7902
Thursday 14 July 2022 (14/07/2022)
1.7865
1.7836
1.7825
1.7792
1.7809
Wednesday 13 July 2022 (13/07/2022)
1.7830
1.7862
1.7869
1.7815
1.7842
Tuesday 12 July 2022 (12/07/2022)
1.7731
1.7828
1.7814
1.7731
1.7773
Monday 11 July 2022 (11/07/2022)
1.7989
1.7731
1.7892
1.7808
1.7850
Friday 8 July 2022 (08/07/2022)
1.7908
1.7941
1.7928
1.7852
1.7890
Thursday 7 July 2022 (07/07/2022)
1.7898
1.7906
1.7929
1.7887
1.7908
Wednesday 6 July 2022 (06/07/2022)
1.7938
1.7898
1.7928
1.7894
1.7911
Tuesday 5 July 2022 (05/07/2022)
1.8236
1.7938
1.8060
1.8004
1.8032
Monday 4 July 2022 (04/07/2022)
1.8287
1.8225
1.8269
1.8248
1.8259
Friday 1 July 2022 (01/07/2022)
1.8364
1.8227
1.8310
1.8151
1.8231

June

Thursday 30 June 2022 (30/06/2022)
1.8360
1.8364
1.8345
1.8256
1.8301
Wednesday 29 June 2022 (29/06/2022)
1.8493
1.8360
1.8456
1.8449
1.8453
Tuesday 28 June 2022 (28/06/2022)
1.8603
1.8493
1.8586
1.8568
1.8577
Monday 27 June 2022 (27/06/2022)
1.8620
1.8604
1.8644
1.8538
1.8591
Friday 24 June 2022 (24/06/2022)
1.8418
1.8539
1.8510
1.8498
1.8504
Thursday 23 June 2022 (23/06/2022)
1.8553
1.8416
1.8426
1.8405
1.8416
Wednesday 22 June 2022 (22/06/2022)
1.8539
1.8552
1.8517
1.8496
1.8507
Tuesday 21 June 2022 (21/06/2022)
1.8553
1.8539
1.8595
1.8589
1.8592
Monday 20 June 2022 (20/06/2022)
1.8436
1.8554
1.8478
1.8454
1.8466
Friday 17 June 2022 (17/06/2022)
1.8484
1.8428
1.8429
1.8376
1.8403
Thursday 16 June 2022 (16/06/2022)
1.8422
1.8484
1.8414
1.8334
1.8374
Wednesday 15 June 2022 (15/06/2022)
1.8351
1.8422
1.8444
1.8383
1.8414
Tuesday 14 June 2022 (14/06/2022)
1.8341
1.8349
1.8388
1.8355
1.8372
Monday 13 June 2022 (13/06/2022)
1.8727
1.8340
1.8614
1.8415
1.8515
Friday 10 June 2022 (10/06/2022)
1.8848
1.8648
1.8843
1.8662
1.8753
Thursday 9 June 2022 (09/06/2022)
1.8995
1.8848
1.9072
1.8884
1.8978
Wednesday 8 June 2022 (08/06/2022)
1.9072
1.8995
1.9090
1.9036
1.9063
Tuesday 7 June 2022 (07/06/2022)
1.9029
1.9072
1.9042
1.8975
1.9009
Monday 6 June 2022 (06/06/2022)
1.9107
1.9029
1.9113
1.9051
1.9082
Friday 3 June 2022 (03/06/2022)
1.9210
1.9053
1.9137
1.9092
1.9115
Thursday 2 June 2022 (02/06/2022)
1.8913
1.9210
1.9053
1.9051
1.9052
Wednesday 1 June 2022 (01/06/2022)
1.9045
1.8911
1.8988
1.8938
1.8963

May

Tuesday 31 May 2022 (31/05/2022)
1.9079
1.9046
1.8987
1.8983
1.8985
Monday 30 May 2022 (30/05/2022)
1.8950
1.9067
1.9016
1.8941
1.8979
Friday 27 May 2022 (27/05/2022)
1.8833
1.8947
1.8902
1.8854
1.8878
Thursday 26 May 2022 (26/05/2022)
1.8851
1.8834
1.8849
1.8845
1.8847
Wednesday 25 May 2022 (25/05/2022)
1.8963
1.8853
1.8954
1.8833
1.8894
Tuesday 24 May 2022 (24/05/2022)
1.8739
1.8964
1.8863
1.8740
1.8802
Monday 23 May 2022 (23/05/2022)
1.8338
1.8738
1.8608
1.8482
1.8545
Friday 20 May 2022 (20/05/2022)
1.8411
1.8380
1.8402
1.8347
1.8375
Thursday 19 May 2022 (19/05/2022)
1.8145
1.8412
1.8384
1.8218
1.8301
Wednesday 18 May 2022 (18/05/2022)
1.8394
1.8139
1.8361
1.8272
1.8317
Tuesday 17 May 2022 (17/05/2022)
1.8146
1.8393
1.8367
1.8234
1.8301
Monday 16 May 2022 (16/05/2022)
1.8204
1.8146
1.8151
1.8148
1.8150
Friday 13 May 2022 (13/05/2022)
1.8016
1.8180
1.8117
1.8066
1.8092
Thursday 12 May 2022 (12/05/2022)
1.8232
1.8015
1.8139
1.8109
1.8124
Wednesday 11 May 2022 (11/05/2022)
1.8329
1.8231
1.8409
1.8273
1.8341
Tuesday 10 May 2022 (10/05/2022)
1.8288
1.8328
1.8408
1.8313
1.8361
Monday 9 May 2022 (09/05/2022)
1.8592
1.8287
1.8526
1.8350
1.8438
Friday 6 May 2022 (06/05/2022)
1.8556
1.8572
1.8636
1.8513
1.8575
Thursday 5 May 2022 (05/05/2022)
1.8955
1.8556
1.8934
1.8717
1.8826
Wednesday 4 May 2022 (04/05/2022)
1.8700
1.8955
1.8833
1.8811
1.8822
Tuesday 3 May 2022 (03/05/2022)
1.8632
1.8699
1.8679
1.8677
1.8678
Monday 2 May 2022 (02/05/2022)
1.8843
1.8632
1.8724
1.8662
1.8693

April

Friday 29 April 2022 (29/04/2022)
1.8724
1.8823
1.8839
1.8813
1.8826
Thursday 28 April 2022 (28/04/2022)
1.8783
1.8725
1.8816
1.8733
1.8775
Wednesday 27 April 2022 (27/04/2022)
1.8793
1.8783
1.8814
1.8769
1.8792
Tuesday 26 April 2022 (26/04/2022)
1.9099
1.8792
1.9052
1.8864
1.8958
Monday 25 April 2022 (25/04/2022)
1.9469
1.9098
1.9362
1.9195
1.9279
Friday 22 April 2022 (22/04/2022)
1.9508
1.9474
1.9521
1.9501
1.9511
Thursday 21 April 2022 (21/04/2022)
1.9579
1.9506
1.9673
1.9576
1.9625
Wednesday 20 April 2022 (20/04/2022)
1.9349
1.9580
1.9505
1.9416
1.9461
Tuesday 19 April 2022 (19/04/2022)
1.9261
1.9348
1.9317
1.9259
1.9288
Monday 18 April 2022 (18/04/2022)
1.9220
1.9260
1.9300
1.9220
1.9260
Friday 15 April 2022 (15/04/2022)
1.9318
1.9300
1.9346
1.9260
1.9303
Thursday 14 April 2022 (14/04/2022)
1.9419
1.9317
1.9373
1.9369
1.9371
Wednesday 13 April 2022 (13/04/2022)
1.9421
1.9418
1.9379
1.9343
1.9361
Tuesday 12 April 2022 (12/04/2022)
1.9392
1.9420
1.9451
1.9421
1.9436
Monday 11 April 2022 (11/04/2022)
1.9418
1.9391
1.9450
1.9395
1.9423
Friday 8 April 2022 (08/04/2022)
1.9378
1.9404
1.9379
1.9360
1.9370
Thursday 7 April 2022 (07/04/2022)
1.9286
1.9378
1.9399
1.9347
1.9373
Wednesday 6 April 2022 (06/04/2022)
1.9339
1.9287
1.9340
1.9319
1.9330
Tuesday 5 April 2022 (05/04/2022)
1.9348
1.9338
1.9393
1.9379
1.9386
Monday 4 April 2022 (04/04/2022)
1.9533
1.9348
1.9466
1.9382
1.9424
Friday 1 April 2022 (01/04/2022)
1.9434
1.9509
1.9530
1.9457
1.9494

March

Thursday 31 March 2022 (31/03/2022)
1.9737
1.9433
1.9719
1.9436
1.9578
Wednesday 30 March 2022 (30/03/2022)
1.9630
1.9737
1.9751
1.9633
1.9692
Tuesday 29 March 2022 (29/03/2022)
1.9279
1.9629
1.9657
1.9355
1.9506
Monday 28 March 2022 (28/03/2022)
1.9696
1.9279
1.9546
1.9309
1.9428
Friday 25 March 2022 (25/03/2022)
1.9461
1.9649
1.9622
1.9554
1.9588
Thursday 24 March 2022 (24/03/2022)
1.9443
1.9461
1.9457
1.9427
1.9442
Wednesday 23 March 2022 (23/03/2022)
1.9622
1.9441
1.9610
1.9429
1.9520
Tuesday 22 March 2022 (22/03/2022)
1.9181
1.9622
1.9582
1.9191
1.9387
Monday 21 March 2022 (21/03/2022)
1.6783
1.9180
1.9229
1.6767
1.7998
Friday 18 March 2022 (18/03/2022)
1.6677
1.6694
1.6666
1.6647
1.6657
Thursday 17 March 2022 (17/03/2022)
1.6684
1.6677
1.6672
1.6600
1.6636
Wednesday 16 March 2022 (16/03/2022)
1.6320
1.6684
1.6569
1.6450
1.6510
Tuesday 15 March 2022 (15/03/2022)
1.6344
1.6317
1.6398
1.6299
1.6349
Monday 14 March 2022 (14/03/2022)
1.6039
1.6344
1.6369
1.6096
1.6233
Friday 11 March 2022 (11/03/2022)
1.6211
1.6089
1.6206
1.6150
1.6178
Thursday 10 March 2022 (10/03/2022)
1.6246
1.6210
1.6227
1.6127
1.6177
Wednesday 9 March 2022 (09/03/2022)
1.5803
1.6246
1.6155
1.5905
1.6030
Tuesday 8 March 2022 (08/03/2022)
1.5714
1.5802
1.5867
1.5725
1.5796
Monday 7 March 2022 (07/03/2022)
1.5923
1.5714
1.5931
1.5746
1.5839
Friday 4 March 2022 (04/03/2022)
1.6122
1.5936
1.5968
1.5928
1.5948
Thursday 3 March 2022 (03/03/2022)
1.6235
1.6122
1.6202
1.6161
1.6182
Wednesday 2 March 2022 (02/03/2022)
1.6281
1.6235
1.6289
1.6219
1.6254
Tuesday 1 March 2022 (01/03/2022)
1.6602
1.6282
1.6486
1.6413
1.6450

February

Monday 28 February 2022 (28/02/2022)
1.6445
1.6603
1.6572
1.6508
1.6540
Friday 25 February 2022 (25/02/2022)
1.6567
1.6758
1.6714
1.6539
1.6627
Thursday 24 February 2022 (24/02/2022)
1.6707
1.6565
1.6517
1.6451
1.6484
Wednesday 23 February 2022 (23/02/2022)
1.6820
1.6708
1.6824
1.6804
1.6814
Tuesday 22 February 2022 (22/02/2022)
1.6628
1.6820
1.6839
1.6605
1.6722
Monday 21 February 2022 (21/02/2022)
1.6751
1.6629
1.6798
1.6688
1.6743
Friday 18 February 2022 (18/02/2022)
1.6834
1.6741
1.6886
1.6762
1.6824
Thursday 17 February 2022 (17/02/2022)
1.6923
1.6834
1.6919
1.6786
1.6853
Wednesday 16 February 2022 (16/02/2022)
1.6928
1.6922
1.6947
1.6874
1.6911
Tuesday 15 February 2022 (15/02/2022)
1.6734
1.6928
1.6928
1.6761
1.6845
Monday 14 February 2022 (14/02/2022)
1.6853
1.6734
1.6846
1.6689
1.6768
Friday 11 February 2022 (11/02/2022)
1.6869
1.6819
1.6900
1.6837
1.6869
Thursday 10 February 2022 (10/02/2022)
1.7245
1.6869
1.7230
1.6938
1.7084
Wednesday 9 February 2022 (09/02/2022)
1.7187
1.7244
1.7282
1.7214
1.7248
Tuesday 8 February 2022 (08/02/2022)
1.7194
1.7187
1.7210
1.7144
1.7177
Monday 7 February 2022 (07/02/2022)
1.7204
1.7193
1.7201
1.7170
1.7186
Friday 4 February 2022 (04/02/2022)
1.7280
1.7185
1.7251
1.7249
1.7250
Thursday 3 February 2022 (03/02/2022)
1.7053
1.7280
1.7218
1.7088
1.7153
Wednesday 2 February 2022 (02/02/2022)
1.6953
1.7053
1.7031
1.7030
1.7031
Tuesday 1 February 2022 (01/02/2022)
1.6845
1.6953
1.6902
1.6886
1.6894

January

Monday 31 January 2022 (31/01/2022)
1.6676
1.6844
1.6815
1.6699
1.6757
Friday 28 January 2022 (28/01/2022)
1.6746
1.6665
1.6766
1.6628
1.6697
Thursday 27 January 2022 (27/01/2022)
1.6898
1.6745
1.6828
1.6819
1.6824
Wednesday 26 January 2022 (26/01/2022)
1.6986
1.6898
1.6944
1.6937
1.6941
Tuesday 25 January 2022 (25/01/2022)
1.6947
1.6986
1.6932
1.6844
1.6888
Monday 24 January 2022 (24/01/2022)
1.7106
1.6947
1.6986
1.6955
1.6971
Friday 21 January 2022 (21/01/2022)
1.7033
1.7071
1.7128
1.7032
1.7080
Thursday 20 January 2022 (20/01/2022)
1.7228
1.7033
1.7276
1.7104
1.7190
Wednesday 19 January 2022 (19/01/2022)
1.7216
1.7228
1.7221
1.7207
1.7214
Tuesday 18 January 2022 (18/01/2022)
1.7408
1.7216
1.7345
1.7246
1.7296
Monday 17 January 2022 (17/01/2022)
1.7429
1.7409
1.7444
1.7401
1.7423
Friday 14 January 2022 (14/01/2022)
1.7543
1.7378
1.7503
1.7428
1.7466
Thursday 13 January 2022 (13/01/2022)
1.7572
1.7542
1.7586
1.7571
1.7579
Wednesday 12 January 2022 (12/01/2022)
1.7370
1.7571
1.7477
1.7457
1.7467
Tuesday 11 January 2022 (11/01/2022)
1.7265
1.7369
1.7300
1.7294
1.7297
Monday 10 January 2022 (10/01/2022)
1.7347
1.7265
1.7246
1.7185
1.7216
Friday 7 January 2022 (07/01/2022)
1.7186
1.7340
1.7269
1.7220
1.7245
Thursday 6 January 2022 (06/01/2022)
1.7242
1.7185
1.7204
1.7172
1.7188
Wednesday 5 January 2022 (05/01/2022)
1.7273
1.7242
1.7331
1.7271
1.7301
Tuesday 4 January 2022 (04/01/2022)
1.7275
1.7272
1.7262
1.7215
1.7239
Monday 3 January 2022 (03/01/2022)
1.7356
1.7275
1.7328
1.7300
1.7314