Swedish Krona-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.0226, reached on 01/03/2021

The lowest level of 2021 was 1.7147 reached 21/12/2021

The average level of 2021 was 1.8286

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7368
1.7358
1.7341
1.7315
1.7328
Thursday 30 December 2021 (30/12/2021)
1.7385
1.7369
1.7356
1.7354
1.7355
Wednesday 29 December 2021 (29/12/2021)
1.7369
1.7385
1.7367
1.7344
1.7356
Tuesday 28 December 2021 (28/12/2021)
1.7255
1.7370
1.7311
1.7272
1.7292
Monday 27 December 2021 (27/12/2021)
1.7224
1.7255
1.7238
1.7217
1.7228
Friday 24 December 2021 (24/12/2021)
1.7280
1.7209
1.7235
1.7216
1.7226
Thursday 23 December 2021 (23/12/2021)
1.7334
1.7280
1.7338
1.7229
1.7284
Wednesday 22 December 2021 (22/12/2021)
1.7195
1.7335
1.7279
1.7204
1.7242
Tuesday 21 December 2021 (21/12/2021)
1.7157
1.7195
1.7160
1.7147
1.7154
Monday 20 December 2021 (20/12/2021)
1.7212
1.7158
1.7216
1.7204
1.7210
Friday 17 December 2021 (17/12/2021)
1.7407
1.7198
1.7320
1.7319
1.7320
Thursday 16 December 2021 (16/12/2021)
1.7329
1.7407
1.7363
1.7280
1.7322
Wednesday 15 December 2021 (15/12/2021)
1.7197
1.7330
1.7216
1.7202
1.7209
Tuesday 14 December 2021 (14/12/2021)
1.7258
1.7197
1.7258
1.7240
1.7249
Monday 13 December 2021 (13/12/2021)
1.7354
1.7258
1.7289
1.7215
1.7252
Friday 10 December 2021 (10/12/2021)
1.7321
1.7349
1.7328
1.7285
1.7307
Thursday 9 December 2021 (09/12/2021)
1.7375
1.7321
1.7348
1.7290
1.7319
Wednesday 8 December 2021 (08/12/2021)
1.7243
1.7375
1.7376
1.7265
1.7321
Tuesday 7 December 2021 (07/12/2021)
1.7268
1.7241
1.7280
1.7263
1.7272
Monday 6 December 2021 (06/12/2021)
1.7210
1.7267
1.7271
1.7191
1.7231
Friday 3 December 2021 (03/12/2021)
1.7336
1.7177
1.7258
1.7195
1.7227
Thursday 2 December 2021 (02/12/2021)
1.7276
1.7336
1.7348
1.7332
1.7340
Wednesday 1 December 2021 (01/12/2021)
1.7438
1.7276
1.7401
1.7376
1.7389

November

Tuesday 30 November 2021 (30/11/2021)
1.7309
1.7437
1.7394
1.7320
1.7357
Monday 29 November 2021 (29/11/2021)
1.7231
1.7308
1.7296
1.7209
1.7253
Friday 26 November 2021 (26/11/2021)
1.7286
1.7187
1.7248
1.7169
1.7209
Thursday 25 November 2021 (25/11/2021)
1.7210
1.7287
1.7270
1.7247
1.7259
Wednesday 24 November 2021 (24/11/2021)
1.7368
1.7210
1.7314
1.7285
1.7300
Tuesday 23 November 2021 (23/11/2021)
1.7449
1.7367
1.7457
1.7378
1.7418
Monday 22 November 2021 (22/11/2021)
1.7560
1.7448
1.7534
1.7499
1.7517
Friday 19 November 2021 (19/11/2021)
1.7697
1.7531
1.7589
1.7587
1.7588
Thursday 18 November 2021 (18/11/2021)
1.7726
1.7697
1.7712
1.7710
1.7711
Wednesday 17 November 2021 (17/11/2021)
1.7649
1.7726
1.7711
1.7687
1.7699
Tuesday 16 November 2021 (16/11/2021)
1.7867
1.7648
1.7860
1.7722
1.7791
Monday 15 November 2021 (15/11/2021)
1.7963
1.7867
1.7970
1.7868
1.7919
Friday 12 November 2021 (12/11/2021)
1.8018
1.7931
1.8028
1.7914
1.7971
Thursday 11 November 2021 (11/11/2021)
1.8029
1.8017
1.8048
1.8039
1.8044
Wednesday 10 November 2021 (10/11/2021)
1.8309
1.8028
1.8201
1.8105
1.8153
Tuesday 9 November 2021 (09/11/2021)
1.8323
1.8309
1.8367
1.8349
1.8358
Monday 8 November 2021 (08/11/2021)
1.8327
1.8323
1.8347
1.8289
1.8318
Friday 5 November 2021 (05/11/2021)
1.8263
1.8299
1.8235
1.8203
1.8219
Thursday 4 November 2021 (04/11/2021)
1.8412
1.8262
1.8367
1.8286
1.8327
Wednesday 3 November 2021 (03/11/2021)
1.8305
1.8413
1.8359
1.8358
1.8359
Tuesday 2 November 2021 (02/11/2021)
1.8449
1.8304
1.8393
1.8386
1.8390
Monday 1 November 2021 (01/11/2021)
1.8284
1.8448
1.8417
1.8266
1.8342

October

Friday 29 October 2021 (29/10/2021)
1.8431
1.8264
1.8385
1.8295
1.8340
Thursday 28 October 2021 (28/10/2021)
1.8283
1.8431
1.8350
1.8330
1.8340
Wednesday 27 October 2021 (27/10/2021)
1.8225
1.8284
1.8311
1.8217
1.8264
Tuesday 26 October 2021 (26/10/2021)
1.8258
1.8223
1.8292
1.8236
1.8264
Monday 25 October 2021 (25/10/2021)
1.8321
1.8258
1.8301
1.8259
1.8280
Friday 22 October 2021 (22/10/2021)
1.8236
1.8297
1.8257
1.8234
1.8246
Thursday 21 October 2021 (21/10/2021)
1.8255
1.8235
1.8249
1.8215
1.8232
Wednesday 20 October 2021 (20/10/2021)
1.8216
1.8256
1.8242
1.8214
1.8228
Tuesday 19 October 2021 (19/10/2021)
1.8156
1.8215
1.8251
1.8220
1.8236
Monday 18 October 2021 (18/10/2021)
1.8264
1.8156
1.8207
1.8191
1.8199
Friday 15 October 2021 (15/10/2021)
1.8188
1.8232
1.8200
1.8178
1.8189
Thursday 14 October 2021 (14/10/2021)
1.8070
1.8189
1.8179
1.8176
1.8178
Wednesday 13 October 2021 (13/10/2021)
1.7877
1.8071
1.7959
1.7942
1.7951
Tuesday 12 October 2021 (12/10/2021)
1.7907
1.7877
1.7938
1.7934
1.7936
Monday 11 October 2021 (11/10/2021)
1.7971
1.7905
1.7964
1.7961
1.7963
Friday 8 October 2021 (08/10/2021)
1.7854
1.7954
1.7930
1.7879
1.7905
Thursday 7 October 2021 (07/10/2021)
1.7824
1.7853
1.7870
1.7858
1.7864
Wednesday 6 October 2021 (06/10/2021)
1.7950
1.7825
1.7869
1.7834
1.7852
Tuesday 5 October 2021 (05/10/2021)
1.7979
1.7950
1.8005
1.7955
1.7980
Monday 4 October 2021 (04/10/2021)
1.7938
1.7979
1.7994
1.7962
1.7978
Friday 1 October 2021 (01/10/2021)
1.7922
1.7952
1.7929
1.7910
1.7920

September

Thursday 30 September 2021 (30/09/2021)
1.7818
1.7921
1.7890
1.7877
1.7884
Wednesday 29 September 2021 (29/09/2021)
1.7970
1.7817
1.7964
1.7892
1.7928
Tuesday 28 September 2021 (28/09/2021)
1.8028
1.7970
1.8008
1.7983
1.7996
Monday 27 September 2021 (27/09/2021)
1.8137
1.8028
1.8156
1.8039
1.8098
Friday 24 September 2021 (24/09/2021)
1.8181
1.8135
1.8169
1.8136
1.8153
Thursday 23 September 2021 (23/09/2021)
1.8049
1.8181
1.8167
1.8095
1.8131
Wednesday 22 September 2021 (22/09/2021)
1.8049
1.8050
1.8121
1.8056
1.8089
Tuesday 21 September 2021 (21/09/2021)
1.8106
1.8049
1.8147
1.8089
1.8118
Monday 20 September 2021 (20/09/2021)
1.8102
1.8106
1.8072
1.8053
1.8063
Friday 17 September 2021 (17/09/2021)
1.8221
1.8077
1.8160
1.8147
1.8154
Thursday 16 September 2021 (16/09/2021)
1.8300
1.8219
1.8210
1.8205
1.8208
Wednesday 15 September 2021 (15/09/2021)
1.8243
1.8300
1.8292
1.8269
1.8281
Tuesday 14 September 2021 (14/09/2021)
1.8260
1.8242
1.8310
1.8251
1.8281
Monday 13 September 2021 (13/09/2021)
1.8198
1.8260
1.8173
1.8170
1.8172
Friday 10 September 2021 (10/09/2021)
1.8231
1.8201
1.8250
1.8222
1.8236
Thursday 9 September 2021 (09/09/2021)
1.8211
1.8232
1.8208
1.8199
1.8204
Wednesday 8 September 2021 (08/09/2021)
1.8272
1.8211
1.8236
1.8222
1.8229
Tuesday 7 September 2021 (07/09/2021)
1.8324
1.8272
1.8345
1.8338
1.8342
Monday 6 September 2021 (06/09/2021)
1.8373
1.8324
1.8336
1.8326
1.8331
Friday 3 September 2021 (03/09/2021)
1.8306
1.8358
1.8358
1.8334
1.8346
Thursday 2 September 2021 (02/09/2021)
1.8220
1.8307
1.8277
1.8225
1.8251
Wednesday 1 September 2021 (01/09/2021)
1.8188
1.8220
1.8190
1.8117
1.8154

August

Tuesday 31 August 2021 (31/08/2021)
1.8183
1.8187
1.8240
1.8196
1.8218
Monday 30 August 2021 (30/08/2021)
1.8159
1.8183
1.8181
1.8160
1.8171
Friday 27 August 2021 (27/08/2021)
1.8016
1.8152
1.8072
1.8060
1.8066
Thursday 26 August 2021 (26/08/2021)
1.8071
1.8015
1.8030
1.8018
1.8024
Wednesday 25 August 2021 (25/08/2021)
1.8045
1.8070
1.8043
1.8029
1.8036
Tuesday 24 August 2021 (24/08/2021)
1.8001
1.8045
1.8063
1.8010
1.8037
Monday 23 August 2021 (23/08/2021)
1.7803
1.8002
1.7905
1.7888
1.7897
Friday 20 August 2021 (20/08/2021)
1.7821
1.7821
1.7825
1.7756
1.7791
Thursday 19 August 2021 (19/08/2021)
1.7965
1.7821
1.7929
1.7849
1.7889
Wednesday 18 August 2021 (18/08/2021)
1.7918
1.7965
1.7977
1.7945
1.7961
Tuesday 17 August 2021 (17/08/2021)
1.8111
1.7918
1.8042
1.8011
1.8027
Monday 16 August 2021 (16/08/2021)
1.8164
1.8111
1.8156
1.8122
1.8139
Friday 13 August 2021 (13/08/2021)
1.8049
1.8150
1.8118
1.8068
1.8093
Thursday 12 August 2021 (12/08/2021)
1.8060
1.8049
1.8057
1.8051
1.8054
Wednesday 11 August 2021 (11/08/2021)
1.7990
1.8060
1.8017
1.7987
1.8002
Tuesday 10 August 2021 (10/08/2021)
1.8017
1.7991
1.8029
1.8022
1.8026
Monday 9 August 2021 (09/08/2021)
1.8115
1.8016
1.8071
1.8062
1.8067
Friday 6 August 2021 (06/08/2021)
1.8215
1.8098
1.8166
1.8162
1.8164
Thursday 5 August 2021 (05/08/2021)
1.8215
1.8215
1.8225
1.8224
1.8225
Wednesday 4 August 2021 (04/08/2021)
1.8243
1.8214
1.8287
1.8230
1.8259
Tuesday 3 August 2021 (03/08/2021)
1.8242
1.8243
1.8289
1.8274
1.8282
Monday 2 August 2021 (02/08/2021)
1.8258
1.8240
1.8269
1.8241
1.8255

July

Friday 30 July 2021 (30/07/2021)
1.8347
1.8287
1.8317
1.8268
1.8293
Thursday 29 July 2021 (29/07/2021)
1.8244
1.8348
1.8330
1.8283
1.8307
Wednesday 28 July 2021 (28/07/2021)
1.8174
1.8243
1.8253
1.8179
1.8216
Tuesday 27 July 2021 (27/07/2021)
1.8178
1.8175
1.8190
1.8179
1.8185
Monday 26 July 2021 (26/07/2021)
1.8029
1.8178
1.8114
1.8061
1.8088
Friday 23 July 2021 (23/07/2021)
1.8031
1.8021
1.8021
1.7967
1.7994
Thursday 22 July 2021 (22/07/2021)
1.8022
1.8031
1.8044
1.8035
1.8040
Wednesday 21 July 2021 (21/07/2021)
1.7989
1.8021
1.8013
1.7947
1.7980
Tuesday 20 July 2021 (20/07/2021)
1.8010
1.7988
1.8013
1.7914
1.7964
Monday 19 July 2021 (19/07/2021)
1.8104
1.8009
1.8076
1.7903
1.7990
Friday 16 July 2021 (16/07/2021)
1.8103
1.8074
1.8088
1.8085
1.8087
Thursday 15 July 2021 (15/07/2021)
1.8204
1.8103
1.8163
1.8124
1.8144
Wednesday 14 July 2021 (14/07/2021)
1.8114
1.8203
1.8169
1.8132
1.8151
Tuesday 13 July 2021 (13/07/2021)
1.8244
1.8114
1.8203
1.8202
1.8203
Monday 12 July 2021 (12/07/2021)
1.8249
1.8245
1.8252
1.8173
1.8213
Friday 9 July 2021 (09/07/2021)
1.8235
1.8280
1.8274
1.8251
1.8263
Thursday 8 July 2021 (08/07/2021)
1.8155
1.8235
1.8276
1.8168
1.8222
Wednesday 7 July 2021 (07/07/2021)
1.8248
1.8154
1.8264
1.8240
1.8252
Tuesday 6 July 2021 (06/07/2021)
1.8319
1.8247
1.8314
1.8252
1.8283
Monday 5 July 2021 (05/07/2021)
1.8351
1.8320
1.8341
1.8199
1.8270
Friday 2 July 2021 (02/07/2021)
1.8284
1.8325
1.8308
1.8243
1.8276
Thursday 1 July 2021 (01/07/2021)
1.8340
1.8284
1.8290
1.8286
1.8288

June

Wednesday 30 June 2021 (30/06/2021)
1.8375
1.8341
1.8403
1.8355
1.8379
Tuesday 29 June 2021 (29/06/2021)
1.8384
1.8376
1.8375
1.8362
1.8369
Monday 28 June 2021 (28/06/2021)
1.8457
1.8383
1.8454
1.8420
1.8437
Friday 25 June 2021 (25/06/2021)
1.8493
1.8438
1.8471
1.8471
1.8471
Thursday 24 June 2021 (24/06/2021)
1.8442
1.8493
1.8498
1.8460
1.8479
Wednesday 23 June 2021 (23/06/2021)
1.8480
1.8442
1.8465
1.8459
1.8462
Tuesday 22 June 2021 (22/06/2021)
1.8339
1.8480
1.8375
1.8368
1.8372
Monday 21 June 2021 (21/06/2021)
1.8155
1.8338
1.8262
1.8175
1.8219
Friday 18 June 2021 (18/06/2021)
1.8298
1.8160
1.8255
1.8226
1.8241
Thursday 17 June 2021 (17/06/2021)
1.8493
1.8299
1.8393
1.8356
1.8375
Wednesday 16 June 2021 (16/06/2021)
1.8808
1.8492
1.8673
1.8665
1.8669
Tuesday 15 June 2021 (15/06/2021)
1.8794
1.8806
1.8782
1.8777
1.8780
Monday 14 June 2021 (14/06/2021)
1.8805
1.8793
1.8816
1.8782
1.8799
Friday 11 June 2021 (11/06/2021)
1.8975
1.8791
1.8884
1.8881
1.8883
Thursday 10 June 2021 (10/06/2021)
1.8961
1.8974
1.8958
1.8919
1.8939
Wednesday 9 June 2021 (09/06/2021)
1.8904
1.8961
1.8984
1.8958
1.8971
Tuesday 8 June 2021 (08/06/2021)
1.8976
1.8903
1.8975
1.8927
1.8951
Monday 7 June 2021 (07/06/2021)
1.8941
1.8977
1.8970
1.8967
1.8969
Friday 4 June 2021 (04/06/2021)
1.8814
1.8959
1.8857
1.8825
1.8841
Thursday 3 June 2021 (03/06/2021)
1.8963
1.8812
1.8904
1.8881
1.8893
Wednesday 2 June 2021 (02/06/2021)
1.8937
1.8962
1.8956
1.8926
1.8941
Tuesday 1 June 2021 (01/06/2021)
1.8899
1.8938
1.8972
1.8923
1.8948

May

Monday 31 May 2021 (31/05/2021)
1.8843
1.8898
1.8888
1.8865
1.8877
Friday 28 May 2021 (28/05/2021)
1.8941
1.8833
1.8868
1.8850
1.8859
Thursday 27 May 2021 (27/05/2021)
1.8849
1.8940
1.8907
1.8848
1.8878
Wednesday 26 May 2021 (26/05/2021)
1.8956
1.8849
1.8946
1.8925
1.8936
Tuesday 25 May 2021 (25/05/2021)
1.8835
1.8956
1.8960
1.8868
1.8914
Monday 24 May 2021 (24/05/2021)
1.8823
1.8834
1.8833
1.8825
1.8829
Friday 21 May 2021 (21/05/2021)
1.8867
1.8816
1.8900
1.8826
1.8863
Thursday 20 May 2021 (20/05/2021)
1.8771
1.8866
1.8827
1.8785
1.8806
Wednesday 19 May 2021 (19/05/2021)
1.8918
1.8771
1.8849
1.8842
1.8846
Tuesday 18 May 2021 (18/05/2021)
1.8817
1.8917
1.8880
1.8875
1.8878
Monday 17 May 2021 (17/05/2021)
1.8798
1.8816
1.8803
1.8801
1.8802
Friday 14 May 2021 (14/05/2021)
1.8620
1.8778
1.8719
1.8659
1.8689
Thursday 13 May 2021 (13/05/2021)
1.8583
1.8619
1.8587
1.8583
1.8585
Wednesday 12 May 2021 (12/05/2021)
1.8831
1.8583
1.8730
1.8683
1.8707
Tuesday 11 May 2021 (11/05/2021)
1.8770
1.8831
1.8833
1.8807
1.8820
Monday 10 May 2021 (10/05/2021)
1.8852
1.8769
1.8792
1.8660
1.8726
Friday 7 May 2021 (07/05/2021)
1.8579
1.8854
1.8698
1.8674
1.8686
Thursday 6 May 2021 (06/05/2021)
1.8447
1.8577
1.8565
1.8462
1.8514
Wednesday 5 May 2021 (05/05/2021)
1.8459
1.8446
1.8467
1.8441
1.8454
Tuesday 4 May 2021 (04/05/2021)
1.8592
1.8460
1.8534
1.8460
1.8497
Monday 3 May 2021 (03/05/2021)
1.8512
1.8591
1.8558
1.8493
1.8526

April

Friday 30 April 2021 (30/04/2021)
1.8690
1.8473
1.8641
1.8536
1.8589
Thursday 29 April 2021 (29/04/2021)
1.8767
1.8690
1.8773
1.8684
1.8729
Wednesday 28 April 2021 (28/04/2021)
1.8697
1.8768
1.8715
1.8706
1.8711
Tuesday 27 April 2021 (27/04/2021)
1.8714
1.8696
1.8670
1.8669
1.8670
Monday 26 April 2021 (26/04/2021)
1.8735
1.8714
1.8722
1.8716
1.8719
Friday 23 April 2021 (23/04/2021)
1.8608
1.8710
1.8668
1.8650
1.8659
Thursday 22 April 2021 (22/04/2021)
1.8631
1.8607
1.8649
1.8636
1.8643
Wednesday 21 April 2021 (21/04/2021)
1.8605
1.8631
1.8602
1.8527
1.8565
Tuesday 20 April 2021 (20/04/2021)
1.8666
1.8603
1.8675
1.8669
1.8672
Monday 19 April 2021 (19/04/2021)
1.8572
1.8665
1.8632
1.8511
1.8572
Friday 16 April 2021 (16/04/2021)
1.8545
1.8570
1.8579
1.8557
1.8568
Thursday 15 April 2021 (15/04/2021)
1.8498
1.8546
1.8539
1.8517
1.8528
Wednesday 14 April 2021 (14/04/2021)
1.8426
1.8499
1.8505
1.8473
1.8489
Tuesday 13 April 2021 (13/04/2021)
1.8286
1.8425
1.8378
1.8276
1.8327
Monday 12 April 2021 (12/04/2021)
1.8416
1.8285
1.8361
1.8300
1.8331
Friday 9 April 2021 (09/04/2021)
1.8395
1.8384
1.8349
1.8342
1.8346
Thursday 8 April 2021 (08/04/2021)
1.8187
1.8394
1.8391
1.8217
1.8304
Wednesday 7 April 2021 (07/04/2021)
1.8224
1.8187
1.8226
1.8197
1.8212
Tuesday 6 April 2021 (06/04/2021)
1.7938
1.8224
1.8216
1.7990
1.8103
Monday 5 April 2021 (05/04/2021)
1.8036
1.7939
1.7925
1.7864
1.7895
Friday 2 April 2021 (02/04/2021)
1.8011
1.8009
1.8033
1.8009
1.8021
Thursday 1 April 2021 (01/04/2021)
1.7985
1.8010
1.7978
1.7973
1.7976

March

Wednesday 31 March 2021 (31/03/2021)
1.7970
1.7985
1.7994
1.7987
1.7991
Tuesday 30 March 2021 (30/03/2021)
1.8036
1.7969
1.8018
1.7993
1.8006
Monday 29 March 2021 (29/03/2021)
1.8188
1.8035
1.8141
1.8087
1.8114
Friday 26 March 2021 (26/03/2021)
1.8129
1.8168
1.8228
1.8120
1.8174
Thursday 25 March 2021 (25/03/2021)
1.8275
1.8129
1.8342
1.8156
1.8249
Wednesday 24 March 2021 (24/03/2021)
1.8318
1.8274
1.8348
1.8320
1.8334
Tuesday 23 March 2021 (23/03/2021)
1.8471
1.8317
1.8447
1.8411
1.8429
Monday 22 March 2021 (22/03/2021)
1.8287
1.8469
1.8429
1.8376
1.8403
Friday 19 March 2021 (19/03/2021)
1.8395
1.8330
1.8377
1.8355
1.8366
Thursday 18 March 2021 (18/03/2021)
1.8567
1.8394
1.8521
1.8493
1.8507
Wednesday 17 March 2021 (17/03/2021)
1.8446
1.8567
1.8544
1.8475
1.8510
Tuesday 16 March 2021 (16/03/2021)
1.8432
1.8446
1.8508
1.8412
1.8460
Monday 15 March 2021 (15/03/2021)
1.8523
1.8432
1.8426
1.8399
1.8413
Friday 12 March 2021 (12/03/2021)
1.8564
1.8513
1.8496
1.8477
1.8487
Thursday 11 March 2021 (11/03/2021)
1.8533
1.8564
1.8586
1.8513
1.8550
Wednesday 10 March 2021 (10/03/2021)
1.8484
1.8532
1.8506
1.8476
1.8491
Tuesday 9 March 2021 (09/03/2021)
1.8298
1.8484
1.8412
1.8404
1.8408
Monday 8 March 2021 (08/03/2021)
1.8398
1.8298
1.8487
1.8307
1.8397
Friday 5 March 2021 (05/03/2021)
1.8465
1.8382
1.8407
1.8369
1.8388
Thursday 4 March 2021 (04/03/2021)
1.8588
1.8464
1.8578
1.8574
1.8576
Wednesday 3 March 2021 (03/03/2021)
1.8698
1.8587
1.8731
1.8618
1.8675
Tuesday 2 March 2021 (02/03/2021)
1.8650
1.8698
1.8660
1.8615
1.8638
Monday 1 March 2021 (01/03/2021)
1.8612
1.8650
2.0226
1.8537
1.9382

February

Friday 26 February 2021 (26/02/2021)
1.8924
1.8597
1.8842
1.8678
1.8760
Thursday 25 February 2021 (25/02/2021)
1.8935
1.8924
1.9089
1.8988
1.9039
Wednesday 24 February 2021 (24/02/2021)
1.8909
1.8936
1.9037
1.8898
1.8968
Tuesday 23 February 2021 (23/02/2021)
1.8921
1.8909
1.9098
1.8885
1.8992
Monday 22 February 2021 (22/02/2021)
1.8881
1.8920
1.8934
1.8900
1.8917
Friday 19 February 2021 (19/02/2021)
1.8825
1.8882
1.8928
1.8874
1.8901
Thursday 18 February 2021 (18/02/2021)
1.8751
1.8825
1.8834
1.8806
1.8820
Wednesday 17 February 2021 (17/02/2021)
1.8816
1.8751
1.8818
1.8770
1.8794
Tuesday 16 February 2021 (16/02/2021)
1.8854
1.8816
1.8868
1.8865
1.8867
Monday 15 February 2021 (15/02/2021)
1.8817
1.8855
1.8884
1.8832
1.8858
Friday 12 February 2021 (12/02/2021)
1.8760
1.8791
1.8858
1.8758
1.8808
Thursday 11 February 2021 (11/02/2021)
1.8801
1.8760
1.8811
1.8803
1.8807
Wednesday 10 February 2021 (10/02/2021)
1.8797
1.8801
1.8815
1.8796
1.8806
Tuesday 9 February 2021 (09/02/2021)
1.8648
1.8797
1.8768
1.8725
1.8747
Monday 8 February 2021 (08/02/2021)
1.8715
1.8648
1.8804
1.8669
1.8737
Friday 5 February 2021 (05/02/2021)
1.8516
1.8728
1.8697
1.8571
1.8634
Thursday 4 February 2021 (04/02/2021)
1.8683
1.8516
1.8666
1.8494
1.8580
Wednesday 3 February 2021 (03/02/2021)
1.8712
1.8683
1.8752
1.8679
1.8716
Tuesday 2 February 2021 (02/02/2021)
1.8645
1.8712
1.8729
1.8668
1.8699
Monday 1 February 2021 (01/02/2021)
1.8799
1.8645
1.8799
1.8738
1.8769

January

Friday 29 January 2021 (29/01/2021)
1.8824
1.8763
1.8825
1.8792
1.8809
Thursday 28 January 2021 (28/01/2021)
1.8772
1.8824
1.8819
1.8769
1.8794
Wednesday 27 January 2021 (27/01/2021)
1.8937
1.8770
1.8959
1.8834
1.8897
Tuesday 26 January 2021 (26/01/2021)
1.8947
1.8937
1.8976
1.8930
1.8953
Monday 25 January 2021 (25/01/2021)
1.8934
1.8946
1.8969
1.8958
1.8964
Friday 22 January 2021 (22/01/2021)
1.9004
1.8946
1.9050
1.8996
1.9023
Thursday 21 January 2021 (21/01/2021)
1.8852
1.9004
1.8977
1.8883
1.8930
Wednesday 20 January 2021 (20/01/2021)
1.8804
1.8851
1.8863
1.8784
1.8824
Tuesday 19 January 2021 (19/01/2021)
1.8698
1.8804
1.8821
1.8778
1.8800
Monday 18 January 2021 (18/01/2021)
1.8706
1.8698
1.8770
1.8690
1.8730
Friday 15 January 2021 (15/01/2021)
1.8834
1.8637
1.8804
1.8759
1.8782
Thursday 14 January 2021 (14/01/2021)
1.8735
1.8834
1.8873
1.8784
1.8829
Wednesday 13 January 2021 (13/01/2021)
1.8977
1.8735
1.9005
1.8797
1.8901
Tuesday 12 January 2021 (12/01/2021)
1.8823
1.8977
1.9137
1.8921
1.9029
Monday 11 January 2021 (11/01/2021)
1.9084
1.8822
1.8984
1.8915
1.8950
Friday 8 January 2021 (08/01/2021)
1.9151
1.9038
1.9291
1.9096
1.9194
Thursday 7 January 2021 (07/01/2021)
1.9209
1.9151
1.9315
1.9136
1.9226
Wednesday 6 January 2021 (06/01/2021)
1.9175
1.9209
1.9234
1.9178
1.9206
Tuesday 5 January 2021 (05/01/2021)
1.9049
1.9175
1.9152
1.9083
1.9118
Monday 4 January 2021 (04/01/2021)
1.9132
1.9048
1.9267
1.9123
1.9195
Friday 1 January 2021 (01/01/2021)
1.9168
1.9115
1.9300
1.9102
1.9201