Swedish Krona-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.0226 on 01/03/2021

Lowest exchange rate of 2021: 1.7147 on 21/12/2021

Average exchange rate of 2021: 1.8286

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Egyptian Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7368
1.7358
1.7341
1.7315
1.7328
Thursday 30 December 2021 (30/12/2021)
1.7385
1.7369
1.7356
1.7354
1.7355
Wednesday 29 December 2021 (29/12/2021)
1.7369
1.7385
1.7367
1.7344
1.7356
Tuesday 28 December 2021 (28/12/2021)
1.7255
1.7370
1.7311
1.7272
1.7292
Monday 27 December 2021 (27/12/2021)
1.7224
1.7255
1.7238
1.7217
1.7228
Friday 24 December 2021 (24/12/2021)
1.7280
1.7209
1.7235
1.7216
1.7226
Thursday 23 December 2021 (23/12/2021)
1.7334
1.7280
1.7338
1.7229
1.7284
Wednesday 22 December 2021 (22/12/2021)
1.7195
1.7335
1.7279
1.7204
1.7242
Tuesday 21 December 2021 (21/12/2021)
1.7157
1.7195
1.7160
1.7147
1.7154
Monday 20 December 2021 (20/12/2021)
1.7212
1.7158
1.7216
1.7204
1.7210
Friday 17 December 2021 (17/12/2021)
1.7407
1.7198
1.7320
1.7319
1.7320
Thursday 16 December 2021 (16/12/2021)
1.7329
1.7407
1.7363
1.7280
1.7322
Wednesday 15 December 2021 (15/12/2021)
1.7197
1.7330
1.7216
1.7202
1.7209
Tuesday 14 December 2021 (14/12/2021)
1.7258
1.7197
1.7258
1.7240
1.7249
Monday 13 December 2021 (13/12/2021)
1.7354
1.7258
1.7289
1.7215
1.7252
Friday 10 December 2021 (10/12/2021)
1.7321
1.7349
1.7328
1.7285
1.7307
Thursday 9 December 2021 (09/12/2021)
1.7375
1.7321
1.7348
1.7290
1.7319
Wednesday 8 December 2021 (08/12/2021)
1.7243
1.7375
1.7376
1.7265
1.7321
Tuesday 7 December 2021 (07/12/2021)
1.7268
1.7241
1.7280
1.7263
1.7272
Monday 6 December 2021 (06/12/2021)
1.7210
1.7267
1.7271
1.7191
1.7231
Friday 3 December 2021 (03/12/2021)
1.7336
1.7177
1.7258
1.7195
1.7227
Thursday 2 December 2021 (02/12/2021)
1.7276
1.7336
1.7348
1.7332
1.7340
Wednesday 1 December 2021 (01/12/2021)
1.7438
1.7276
1.7401
1.7376
1.7389

November

Tuesday 30 November 2021 (30/11/2021)
1.7309
1.7437
1.7394
1.7320
1.7357
Monday 29 November 2021 (29/11/2021)
1.7231
1.7308
1.7296
1.7209
1.7253
Friday 26 November 2021 (26/11/2021)
1.7286
1.7187
1.7248
1.7169
1.7209
Thursday 25 November 2021 (25/11/2021)
1.7210
1.7287
1.7270
1.7247
1.7259
Wednesday 24 November 2021 (24/11/2021)
1.7368
1.7210
1.7314
1.7285
1.7300
Tuesday 23 November 2021 (23/11/2021)
1.7449
1.7367
1.7457
1.7378
1.7418
Monday 22 November 2021 (22/11/2021)
1.7560
1.7448
1.7534
1.7499
1.7517
Friday 19 November 2021 (19/11/2021)
1.7697
1.7531
1.7589
1.7587
1.7588
Thursday 18 November 2021 (18/11/2021)
1.7726
1.7697
1.7712
1.7710
1.7711
Wednesday 17 November 2021 (17/11/2021)
1.7649
1.7726
1.7711
1.7687
1.7699
Tuesday 16 November 2021 (16/11/2021)
1.7867
1.7648
1.7860
1.7722
1.7791
Monday 15 November 2021 (15/11/2021)
1.7963
1.7867
1.7970
1.7868
1.7919
Friday 12 November 2021 (12/11/2021)
1.8018
1.7931
1.8028
1.7914
1.7971
Thursday 11 November 2021 (11/11/2021)
1.8029
1.8017
1.8048
1.8039
1.8044
Wednesday 10 November 2021 (10/11/2021)
1.8309
1.8028
1.8201
1.8105
1.8153
Tuesday 9 November 2021 (09/11/2021)
1.8323
1.8309
1.8367
1.8349
1.8358
Monday 8 November 2021 (08/11/2021)
1.8327
1.8323
1.8347
1.8289
1.8318
Friday 5 November 2021 (05/11/2021)
1.8263
1.8299
1.8235
1.8203
1.8219
Thursday 4 November 2021 (04/11/2021)
1.8412
1.8262
1.8367
1.8286
1.8327
Wednesday 3 November 2021 (03/11/2021)
1.8305
1.8413
1.8359
1.8358
1.8359
Tuesday 2 November 2021 (02/11/2021)
1.8449
1.8304
1.8393
1.8386
1.8390
Monday 1 November 2021 (01/11/2021)
1.8284
1.8448
1.8417
1.8266
1.8342

October

Friday 29 October 2021 (29/10/2021)
1.8431
1.8264
1.8385
1.8295
1.8340
Thursday 28 October 2021 (28/10/2021)
1.8283
1.8431
1.8350
1.8330
1.8340
Wednesday 27 October 2021 (27/10/2021)
1.8225
1.8284
1.8311
1.8217
1.8264
Tuesday 26 October 2021 (26/10/2021)
1.8258
1.8223
1.8292
1.8236
1.8264
Monday 25 October 2021 (25/10/2021)
1.8321
1.8258
1.8301
1.8259
1.8280
Friday 22 October 2021 (22/10/2021)
1.8236
1.8297
1.8257
1.8234
1.8246
Thursday 21 October 2021 (21/10/2021)
1.8255
1.8235
1.8249
1.8215
1.8232
Wednesday 20 October 2021 (20/10/2021)
1.8216
1.8256
1.8242
1.8214
1.8228
Tuesday 19 October 2021 (19/10/2021)
1.8156
1.8215
1.8251
1.8220
1.8236
Monday 18 October 2021 (18/10/2021)
1.8264
1.8156
1.8207
1.8191
1.8199
Friday 15 October 2021 (15/10/2021)
1.8188
1.8232
1.8200
1.8178
1.8189
Thursday 14 October 2021 (14/10/2021)
1.8070
1.8189
1.8179
1.8176
1.8178
Wednesday 13 October 2021 (13/10/2021)
1.7877
1.8071
1.7959
1.7942
1.7951
Tuesday 12 October 2021 (12/10/2021)
1.7907
1.7877
1.7938
1.7934
1.7936
Monday 11 October 2021 (11/10/2021)
1.7971
1.7905
1.7964
1.7961
1.7963
Friday 8 October 2021 (08/10/2021)
1.7854
1.7954
1.7930
1.7879
1.7905
Thursday 7 October 2021 (07/10/2021)
1.7824
1.7853
1.7870
1.7858
1.7864
Wednesday 6 October 2021 (06/10/2021)
1.7950
1.7825
1.7869
1.7834
1.7852
Tuesday 5 October 2021 (05/10/2021)
1.7979
1.7950
1.8005
1.7955
1.7980
Monday 4 October 2021 (04/10/2021)
1.7938
1.7979
1.7994
1.7962
1.7978
Friday 1 October 2021 (01/10/2021)
1.7922
1.7952
1.7929
1.7910
1.7920

September

Thursday 30 September 2021 (30/09/2021)
1.7818
1.7921
1.7890
1.7877
1.7884
Wednesday 29 September 2021 (29/09/2021)
1.7970
1.7817
1.7964
1.7892
1.7928
Tuesday 28 September 2021 (28/09/2021)
1.8028
1.7970
1.8008
1.7983
1.7996
Monday 27 September 2021 (27/09/2021)
1.8137
1.8028
1.8156
1.8039
1.8098
Friday 24 September 2021 (24/09/2021)
1.8181
1.8135
1.8169
1.8136
1.8153
Thursday 23 September 2021 (23/09/2021)
1.8049
1.8181
1.8167
1.8095
1.8131
Wednesday 22 September 2021 (22/09/2021)
1.8049
1.8050
1.8121
1.8056
1.8089
Tuesday 21 September 2021 (21/09/2021)
1.8106
1.8049
1.8147
1.8089
1.8118
Monday 20 September 2021 (20/09/2021)
1.8102
1.8106
1.8072
1.8053
1.8063
Friday 17 September 2021 (17/09/2021)
1.8221
1.8077
1.8160
1.8147
1.8154
Thursday 16 September 2021 (16/09/2021)
1.8300
1.8219
1.8210
1.8205
1.8208
Wednesday 15 September 2021 (15/09/2021)
1.8243
1.8300
1.8292
1.8269
1.8281
Tuesday 14 September 2021 (14/09/2021)
1.8260
1.8242
1.8310
1.8251
1.8281
Monday 13 September 2021 (13/09/2021)
1.8198
1.8260
1.8173
1.8170
1.8172
Friday 10 September 2021 (10/09/2021)
1.8231
1.8201
1.8250
1.8222
1.8236
Thursday 9 September 2021 (09/09/2021)
1.8211
1.8232
1.8208
1.8199
1.8204
Wednesday 8 September 2021 (08/09/2021)
1.8272
1.8211
1.8236
1.8222
1.8229
Tuesday 7 September 2021 (07/09/2021)
1.8324
1.8272
1.8345
1.8338
1.8342
Monday 6 September 2021 (06/09/2021)
1.8373
1.8324
1.8336
1.8326
1.8331
Friday 3 September 2021 (03/09/2021)
1.8306
1.8358
1.8358
1.8334
1.8346
Thursday 2 September 2021 (02/09/2021)
1.8220
1.8307
1.8277
1.8225
1.8251
Wednesday 1 September 2021 (01/09/2021)
1.8188
1.8220
1.8190
1.8117
1.8154

August

Tuesday 31 August 2021 (31/08/2021)
1.8183
1.8187
1.8240
1.8196
1.8218
Monday 30 August 2021 (30/08/2021)
1.8159
1.8183
1.8181
1.8160
1.8171
Friday 27 August 2021 (27/08/2021)
1.8016
1.8152
1.8072
1.8060
1.8066
Thursday 26 August 2021 (26/08/2021)
1.8071
1.8015
1.8030
1.8018
1.8024
Wednesday 25 August 2021 (25/08/2021)
1.8045
1.8070
1.8043
1.8029
1.8036
Tuesday 24 August 2021 (24/08/2021)
1.8001
1.8045
1.8063
1.8010
1.8037
Monday 23 August 2021 (23/08/2021)
1.7803
1.8002
1.7905
1.7888
1.7897
Friday 20 August 2021 (20/08/2021)
1.7821
1.7821
1.7825
1.7756
1.7791
Thursday 19 August 2021 (19/08/2021)
1.7965
1.7821
1.7929
1.7849
1.7889
Wednesday 18 August 2021 (18/08/2021)
1.7918
1.7965
1.7977
1.7945
1.7961
Tuesday 17 August 2021 (17/08/2021)
1.8111
1.7918
1.8042
1.8011
1.8027
Monday 16 August 2021 (16/08/2021)
1.8164
1.8111
1.8156
1.8122
1.8139
Friday 13 August 2021 (13/08/2021)
1.8049
1.8150
1.8118
1.8068
1.8093
Thursday 12 August 2021 (12/08/2021)
1.8060
1.8049
1.8057
1.8051
1.8054
Wednesday 11 August 2021 (11/08/2021)
1.7990
1.8060
1.8017
1.7987
1.8002
Tuesday 10 August 2021 (10/08/2021)
1.8017
1.7991
1.8029
1.8022
1.8026
Monday 9 August 2021 (09/08/2021)
1.8115
1.8016
1.8071
1.8062
1.8067
Friday 6 August 2021 (06/08/2021)
1.8215
1.8098
1.8166
1.8162
1.8164
Thursday 5 August 2021 (05/08/2021)
1.8215
1.8215
1.8225
1.8224
1.8225
Wednesday 4 August 2021 (04/08/2021)
1.8243
1.8214
1.8287
1.8230
1.8259
Tuesday 3 August 2021 (03/08/2021)
1.8242
1.8243
1.8289
1.8274
1.8282
Monday 2 August 2021 (02/08/2021)
1.8258
1.8240
1.8269
1.8241
1.8255

July

Friday 30 July 2021 (30/07/2021)
1.8347
1.8287
1.8317
1.8268
1.8293
Thursday 29 July 2021 (29/07/2021)
1.8244
1.8348
1.8330
1.8283
1.8307
Wednesday 28 July 2021 (28/07/2021)
1.8174
1.8243
1.8253
1.8179
1.8216
Tuesday 27 July 2021 (27/07/2021)
1.8178
1.8175
1.8190
1.8179
1.8185
Monday 26 July 2021 (26/07/2021)
1.8029
1.8178
1.8114
1.8061
1.8088
Friday 23 July 2021 (23/07/2021)
1.8031
1.8021
1.8021
1.7967
1.7994
Thursday 22 July 2021 (22/07/2021)
1.8022
1.8031
1.8044
1.8035
1.8040
Wednesday 21 July 2021 (21/07/2021)
1.7989
1.8021
1.8013
1.7947
1.7980
Tuesday 20 July 2021 (20/07/2021)
1.8010
1.7988
1.8013
1.7914
1.7964
Monday 19 July 2021 (19/07/2021)
1.8104
1.8009
1.8076
1.7903
1.7990
Friday 16 July 2021 (16/07/2021)
1.8103
1.8074
1.8088
1.8085
1.8087
Thursday 15 July 2021 (15/07/2021)
1.8204
1.8103
1.8163
1.8124
1.8144
Wednesday 14 July 2021 (14/07/2021)
1.8114
1.8203
1.8169
1.8132
1.8151
Tuesday 13 July 2021 (13/07/2021)
1.8244
1.8114
1.8203
1.8202
1.8203
Monday 12 July 2021 (12/07/2021)
1.8249
1.8245
1.8252
1.8173
1.8213
Friday 9 July 2021 (09/07/2021)
1.8235
1.8280
1.8274
1.8251
1.8263
Thursday 8 July 2021 (08/07/2021)
1.8155
1.8235
1.8276
1.8168
1.8222
Wednesday 7 July 2021 (07/07/2021)
1.8248
1.8154
1.8264
1.8240
1.8252
Tuesday 6 July 2021 (06/07/2021)
1.8319
1.8247
1.8314
1.8252
1.8283
Monday 5 July 2021 (05/07/2021)
1.8351
1.8320
1.8341
1.8199
1.8270
Friday 2 July 2021 (02/07/2021)
1.8284
1.8325
1.8308
1.8243
1.8276
Thursday 1 July 2021 (01/07/2021)
1.8340
1.8284
1.8290
1.8286
1.8288

June

Wednesday 30 June 2021 (30/06/2021)
1.8375
1.8341
1.8403
1.8355
1.8379
Tuesday 29 June 2021 (29/06/2021)
1.8384
1.8376
1.8375
1.8362
1.8369
Monday 28 June 2021 (28/06/2021)
1.8457
1.8383
1.8454
1.8420
1.8437
Friday 25 June 2021 (25/06/2021)
1.8493
1.8438
1.8471
1.8471
1.8471
Thursday 24 June 2021 (24/06/2021)
1.8442
1.8493
1.8498
1.8460
1.8479
Wednesday 23 June 2021 (23/06/2021)
1.8480
1.8442
1.8465
1.8459
1.8462
Tuesday 22 June 2021 (22/06/2021)
1.8339
1.8480
1.8375
1.8368
1.8372
Monday 21 June 2021 (21/06/2021)
1.8155
1.8338
1.8262
1.8175
1.8219
Friday 18 June 2021 (18/06/2021)
1.8298
1.8160
1.8255
1.8226
1.8241
Thursday 17 June 2021 (17/06/2021)
1.8493
1.8299
1.8393
1.8356
1.8375
Wednesday 16 June 2021 (16/06/2021)
1.8808
1.8492
1.8673
1.8665
1.8669
Tuesday 15 June 2021 (15/06/2021)
1.8794
1.8806
1.8782
1.8777
1.8780
Monday 14 June 2021 (14/06/2021)
1.8805
1.8793
1.8816
1.8782
1.8799
Friday 11 June 2021 (11/06/2021)
1.8975
1.8791
1.8884
1.8881
1.8883
Thursday 10 June 2021 (10/06/2021)
1.8961
1.8974
1.8958
1.8919
1.8939
Wednesday 9 June 2021 (09/06/2021)
1.8904
1.8961
1.8984
1.8958
1.8971
Tuesday 8 June 2021 (08/06/2021)
1.8976
1.8903
1.8975
1.8927
1.8951
Monday 7 June 2021 (07/06/2021)
1.8941
1.8977
1.8970
1.8967
1.8969
Friday 4 June 2021 (04/06/2021)
1.8814
1.8959
1.8857
1.8825
1.8841
Thursday 3 June 2021 (03/06/2021)
1.8963
1.8812
1.8904
1.8881
1.8893
Wednesday 2 June 2021 (02/06/2021)
1.8937
1.8962
1.8956
1.8926
1.8941
Tuesday 1 June 2021 (01/06/2021)
1.8899
1.8938
1.8972
1.8923
1.8948

May

Monday 31 May 2021 (31/05/2021)
1.8843
1.8898
1.8888
1.8865
1.8877
Friday 28 May 2021 (28/05/2021)
1.8941
1.8833
1.8868
1.8850
1.8859
Thursday 27 May 2021 (27/05/2021)
1.8849
1.8940
1.8907
1.8848
1.8878
Wednesday 26 May 2021 (26/05/2021)
1.8956
1.8849
1.8946
1.8925
1.8936
Tuesday 25 May 2021 (25/05/2021)
1.8835
1.8956
1.8960
1.8868
1.8914
Monday 24 May 2021 (24/05/2021)
1.8823
1.8834
1.8833
1.8825
1.8829
Friday 21 May 2021 (21/05/2021)
1.8867
1.8816
1.8900
1.8826
1.8863
Thursday 20 May 2021 (20/05/2021)
1.8771
1.8866
1.8827
1.8785
1.8806
Wednesday 19 May 2021 (19/05/2021)
1.8918
1.8771
1.8849
1.8842
1.8846
Tuesday 18 May 2021 (18/05/2021)
1.8817
1.8917
1.8880
1.8875
1.8878
Monday 17 May 2021 (17/05/2021)
1.8798
1.8816
1.8803
1.8801
1.8802
Friday 14 May 2021 (14/05/2021)
1.8620
1.8778
1.8719
1.8659
1.8689
Thursday 13 May 2021 (13/05/2021)
1.8583
1.8619
1.8587
1.8583
1.8585
Wednesday 12 May 2021 (12/05/2021)
1.8831
1.8583
1.8730
1.8683
1.8707
Tuesday 11 May 2021 (11/05/2021)
1.8770
1.8831
1.8833
1.8807
1.8820
Monday 10 May 2021 (10/05/2021)
1.8852
1.8769
1.8792
1.8660
1.8726
Friday 7 May 2021 (07/05/2021)
1.8579
1.8854
1.8698
1.8674
1.8686
Thursday 6 May 2021 (06/05/2021)
1.8447
1.8577
1.8565
1.8462
1.8514
Wednesday 5 May 2021 (05/05/2021)
1.8459
1.8446
1.8467
1.8441
1.8454
Tuesday 4 May 2021 (04/05/2021)
1.8592
1.8460
1.8534
1.8460
1.8497
Monday 3 May 2021 (03/05/2021)
1.8512
1.8591
1.8558
1.8493
1.8526

April

Friday 30 April 2021 (30/04/2021)
1.8690
1.8473
1.8641
1.8536
1.8589
Thursday 29 April 2021 (29/04/2021)
1.8767
1.8690
1.8773
1.8684
1.8729
Wednesday 28 April 2021 (28/04/2021)
1.8697
1.8768
1.8715
1.8706
1.8711
Tuesday 27 April 2021 (27/04/2021)
1.8714
1.8696
1.8670
1.8669
1.8670
Monday 26 April 2021 (26/04/2021)
1.8735
1.8714
1.8722
1.8716
1.8719
Friday 23 April 2021 (23/04/2021)
1.8608
1.8710
1.8668
1.8650
1.8659
Thursday 22 April 2021 (22/04/2021)
1.8631
1.8607
1.8649
1.8636
1.8643
Wednesday 21 April 2021 (21/04/2021)
1.8605
1.8631
1.8602
1.8527
1.8565
Tuesday 20 April 2021 (20/04/2021)
1.8666
1.8603
1.8675
1.8669
1.8672
Monday 19 April 2021 (19/04/2021)
1.8572
1.8665
1.8632
1.8511
1.8572
Friday 16 April 2021 (16/04/2021)
1.8545
1.8570
1.8579
1.8557
1.8568
Thursday 15 April 2021 (15/04/2021)
1.8498
1.8546
1.8539
1.8517
1.8528
Wednesday 14 April 2021 (14/04/2021)
1.8426
1.8499
1.8505
1.8473
1.8489
Tuesday 13 April 2021 (13/04/2021)
1.8286
1.8425
1.8378
1.8276
1.8327
Monday 12 April 2021 (12/04/2021)
1.8416
1.8285
1.8361
1.8300
1.8331
Friday 9 April 2021 (09/04/2021)
1.8395
1.8384
1.8349
1.8342
1.8346
Thursday 8 April 2021 (08/04/2021)
1.8187
1.8394
1.8391
1.8217
1.8304
Wednesday 7 April 2021 (07/04/2021)
1.8224
1.8187
1.8226
1.8197
1.8212
Tuesday 6 April 2021 (06/04/2021)
1.7938
1.8224
1.8216
1.7990
1.8103
Monday 5 April 2021 (05/04/2021)
1.8036
1.7939
1.7925
1.7864
1.7895
Friday 2 April 2021 (02/04/2021)
1.8011
1.8009
1.8033
1.8009
1.8021
Thursday 1 April 2021 (01/04/2021)
1.7985
1.8010
1.7978
1.7973
1.7976

March

Wednesday 31 March 2021 (31/03/2021)
1.7970
1.7985
1.7994
1.7987
1.7991
Tuesday 30 March 2021 (30/03/2021)
1.8036
1.7969
1.8018
1.7993
1.8006
Monday 29 March 2021 (29/03/2021)
1.8188
1.8035
1.8141
1.8087
1.8114
Friday 26 March 2021 (26/03/2021)
1.8129
1.8168
1.8228
1.8120
1.8174
Thursday 25 March 2021 (25/03/2021)
1.8275
1.8129
1.8342
1.8156
1.8249
Wednesday 24 March 2021 (24/03/2021)
1.8318
1.8274
1.8348
1.8320
1.8334
Tuesday 23 March 2021 (23/03/2021)
1.8471
1.8317
1.8447
1.8411
1.8429
Monday 22 March 2021 (22/03/2021)
1.8287
1.8469
1.8429
1.8376
1.8403
Friday 19 March 2021 (19/03/2021)
1.8395
1.8330
1.8377
1.8355
1.8366
Thursday 18 March 2021 (18/03/2021)
1.8567
1.8394
1.8521
1.8493
1.8507
Wednesday 17 March 2021 (17/03/2021)
1.8446
1.8567
1.8544
1.8475
1.8510
Tuesday 16 March 2021 (16/03/2021)
1.8432
1.8446
1.8508
1.8412
1.8460
Monday 15 March 2021 (15/03/2021)
1.8523
1.8432
1.8426
1.8399
1.8413
Friday 12 March 2021 (12/03/2021)
1.8564
1.8513
1.8496
1.8477
1.8487
Thursday 11 March 2021 (11/03/2021)
1.8533
1.8564
1.8586
1.8513
1.8550
Wednesday 10 March 2021 (10/03/2021)
1.8484
1.8532
1.8506
1.8476
1.8491
Tuesday 9 March 2021 (09/03/2021)
1.8298
1.8484
1.8412
1.8404
1.8408
Monday 8 March 2021 (08/03/2021)
1.8398
1.8298
1.8487
1.8307
1.8397
Friday 5 March 2021 (05/03/2021)
1.8465
1.8382
1.8407
1.8369
1.8388
Thursday 4 March 2021 (04/03/2021)
1.8588
1.8464
1.8578
1.8574
1.8576
Wednesday 3 March 2021 (03/03/2021)
1.8698
1.8587
1.8731
1.8618
1.8675
Tuesday 2 March 2021 (02/03/2021)
1.8650
1.8698
1.8660
1.8615
1.8638
Monday 1 March 2021 (01/03/2021)
1.8612
1.8650
2.0226
1.8537
1.9382

February

Friday 26 February 2021 (26/02/2021)
1.8924
1.8597
1.8842
1.8678
1.8760
Thursday 25 February 2021 (25/02/2021)
1.8935
1.8924
1.9089
1.8988
1.9039
Wednesday 24 February 2021 (24/02/2021)
1.8909
1.8936
1.9037
1.8898
1.8968
Tuesday 23 February 2021 (23/02/2021)
1.8921
1.8909
1.9098
1.8885
1.8992
Monday 22 February 2021 (22/02/2021)
1.8881
1.8920
1.8934
1.8900
1.8917
Friday 19 February 2021 (19/02/2021)
1.8825
1.8882
1.8928
1.8874
1.8901
Thursday 18 February 2021 (18/02/2021)
1.8751
1.8825
1.8834
1.8806
1.8820
Wednesday 17 February 2021 (17/02/2021)
1.8816
1.8751
1.8818
1.8770
1.8794
Tuesday 16 February 2021 (16/02/2021)
1.8854
1.8816
1.8868
1.8865
1.8867
Monday 15 February 2021 (15/02/2021)
1.8817
1.8855
1.8884
1.8832
1.8858
Friday 12 February 2021 (12/02/2021)
1.8760
1.8791
1.8858
1.8758
1.8808
Thursday 11 February 2021 (11/02/2021)
1.8801
1.8760
1.8811
1.8803
1.8807
Wednesday 10 February 2021 (10/02/2021)
1.8797
1.8801
1.8815
1.8796
1.8806
Tuesday 9 February 2021 (09/02/2021)
1.8648
1.8797
1.8768
1.8725
1.8747
Monday 8 February 2021 (08/02/2021)
1.8715
1.8648
1.8804
1.8669
1.8737
Friday 5 February 2021 (05/02/2021)
1.8516
1.8728
1.8697
1.8571
1.8634
Thursday 4 February 2021 (04/02/2021)
1.8683
1.8516
1.8666
1.8494
1.8580
Wednesday 3 February 2021 (03/02/2021)
1.8712
1.8683
1.8752
1.8679
1.8716
Tuesday 2 February 2021 (02/02/2021)
1.8645
1.8712
1.8729
1.8668
1.8699
Monday 1 February 2021 (01/02/2021)
1.8799
1.8645
1.8799
1.8738
1.8769

January

Friday 29 January 2021 (29/01/2021)
1.8824
1.8763
1.8825
1.8792
1.8809
Thursday 28 January 2021 (28/01/2021)
1.8772
1.8824
1.8819
1.8769
1.8794
Wednesday 27 January 2021 (27/01/2021)
1.8937
1.8770
1.8959
1.8834
1.8897
Tuesday 26 January 2021 (26/01/2021)
1.8947
1.8937
1.8976
1.8930
1.8953
Monday 25 January 2021 (25/01/2021)
1.8934
1.8946
1.8969
1.8958
1.8964
Friday 22 January 2021 (22/01/2021)
1.9004
1.8946
1.9050
1.8996
1.9023
Thursday 21 January 2021 (21/01/2021)
1.8852
1.9004
1.8977
1.8883
1.8930
Wednesday 20 January 2021 (20/01/2021)
1.8804
1.8851
1.8863
1.8784
1.8824
Tuesday 19 January 2021 (19/01/2021)
1.8698
1.8804
1.8821
1.8778
1.8800
Monday 18 January 2021 (18/01/2021)
1.8706
1.8698
1.8770
1.8690
1.8730
Friday 15 January 2021 (15/01/2021)
1.8834
1.8637
1.8804
1.8759
1.8782
Thursday 14 January 2021 (14/01/2021)
1.8735
1.8834
1.8873
1.8784
1.8829
Wednesday 13 January 2021 (13/01/2021)
1.8977
1.8735
1.9005
1.8797
1.8901
Tuesday 12 January 2021 (12/01/2021)
1.8823
1.8977
1.9137
1.8921
1.9029
Monday 11 January 2021 (11/01/2021)
1.9084
1.8822
1.8984
1.8915
1.8950
Friday 8 January 2021 (08/01/2021)
1.9151
1.9038
1.9291
1.9096
1.9194
Thursday 7 January 2021 (07/01/2021)
1.9209
1.9151
1.9315
1.9136
1.9226
Wednesday 6 January 2021 (06/01/2021)
1.9175
1.9209
1.9234
1.9178
1.9206
Tuesday 5 January 2021 (05/01/2021)
1.9049
1.9175
1.9152
1.9083
1.9118
Monday 4 January 2021 (04/01/2021)
1.9132
1.9048
1.9267
1.9123
1.9195
Friday 1 January 2021 (01/01/2021)
1.9168
1.9115
1.9300
1.9102
1.9201