Swedish Krona-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.9472 on 28/12/2020

Lowest exchange rate of 2020: 1.5192 on 20/03/2020

Average exchange rate of 2020: 1.7231

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Egyptian Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9168
1.9115
1.9300
1.9102
1.9201
Wednesday 30 December 2020 (30/12/2020)
1.9148
1.9168
1.9297
1.9161
1.9229
Tuesday 29 December 2020 (29/12/2020)
1.8969
1.9148
1.9255
1.9043
1.9149
Monday 28 December 2020 (28/12/2020)
1.8955
1.8968
1.9472
1.9005
1.9239
Friday 25 December 2020 (25/12/2020)
1.8923
1.8969
1.8969
1.8951
1.8960
Thursday 24 December 2020 (24/12/2020)
1.8923
1.8969
1.8969
1.8951
1.8960
Wednesday 23 December 2020 (23/12/2020)
1.8789
1.8923
1.8877
1.8806
1.8842
Tuesday 22 December 2020 (22/12/2020)
1.8968
1.8789
1.8918
1.8908
1.8913
Monday 21 December 2020 (21/12/2020)
1.9013
1.8967
1.8993
1.8786
1.8890
Friday 18 December 2020 (18/12/2020)
1.8962
1.8969
1.9009
1.8957
1.8983
Thursday 17 December 2020 (17/12/2020)
1.8765
1.8962
1.8940
1.8907
1.8924
Wednesday 16 December 2020 (16/12/2020)
1.8724
1.8764
1.8811
1.8761
1.8786
Tuesday 15 December 2020 (15/12/2020)
1.8717
1.8724
1.8746
1.8711
1.8729
Monday 14 December 2020 (14/12/2020)
1.8588
1.8715
1.8728
1.8614
1.8671
Friday 11 December 2020 (11/12/2020)
1.8601
1.8572
1.8606
1.8579
1.8593
Thursday 10 December 2020 (10/12/2020)
1.8470
1.8602
1.8584
1.8462
1.8523
Wednesday 9 December 2020 (09/12/2020)
1.8491
1.8469
1.8530
1.8511
1.8521
Tuesday 8 December 2020 (08/12/2020)
1.8650
1.8489
1.8599
1.8488
1.8544
Monday 7 December 2020 (07/12/2020)
1.8513
1.8649
1.8645
1.8498
1.8572
Friday 4 December 2020 (04/12/2020)
1.8537
1.8507
1.8556
1.8527
1.8542
Thursday 3 December 2020 (03/12/2020)
1.8485
1.8537
1.8513
1.8485
1.8499
Wednesday 2 December 2020 (02/12/2020)
1.8450
1.8485
1.8444
1.8409
1.8427
Tuesday 1 December 2020 (01/12/2020)
1.8228
1.8449
1.8340
1.8336
1.8338

November

Monday 30 November 2020 (30/11/2020)
1.8376
1.8227
1.8444
1.8303
1.8374
Friday 27 November 2020 (27/11/2020)
1.8328
1.8415
1.8432
1.8338
1.8385
Thursday 26 November 2020 (26/11/2020)
1.8409
1.8327
1.8352
1.8345
1.8349
Wednesday 25 November 2020 (25/11/2020)
1.8295
1.8408
1.8361
1.8340
1.8351
Tuesday 24 November 2020 (24/11/2020)
1.8116
1.8293
1.8250
1.8181
1.8216
Monday 23 November 2020 (23/11/2020)
1.8108
1.8115
1.8143
1.8118
1.8131
Friday 20 November 2020 (20/11/2020)
1.8141
1.8077
1.8123
1.8077
1.8100
Thursday 19 November 2020 (19/11/2020)
1.8158
1.8142
1.8087
1.8079
1.8083
Wednesday 18 November 2020 (18/11/2020)
1.8109
1.8158
1.8155
1.8145
1.8150
Tuesday 17 November 2020 (17/11/2020)
1.8134
1.8108
1.8165
1.8099
1.8132
Monday 16 November 2020 (16/11/2020)
1.8017
1.8133
1.8111
1.8028
1.8070
Friday 13 November 2020 (13/11/2020)
1.8073
1.7981
1.8136
1.7968
1.8052
Thursday 12 November 2020 (12/11/2020)
1.8111
1.8073
1.8111
1.8077
1.8094
Wednesday 11 November 2020 (11/11/2020)
1.8142
1.8112
1.8104
1.8088
1.8096
Tuesday 10 November 2020 (10/11/2020)
1.8141
1.8142
1.8166
1.8108
1.8137
Monday 9 November 2020 (09/11/2020)
1.8136
1.8141
1.8214
1.8145
1.8180
Friday 6 November 2020 (06/11/2020)
1.8034
1.8139
1.8140
1.8034
1.8087
Thursday 5 November 2020 (05/11/2020)
1.7872
1.8031
1.8006
1.7930
1.7968
Wednesday 4 November 2020 (04/11/2020)
1.7772
1.7872
1.7837
1.7746
1.7792
Tuesday 3 November 2020 (03/11/2020)
1.7650
1.7770
1.7737
1.7654
1.7696
Monday 2 November 2020 (02/11/2020)
1.7563
1.7651
1.7624
1.7568
1.7596

October

Friday 30 October 2020 (30/10/2020)
1.7554
1.7652
1.7632
1.7631
1.7632
Thursday 29 October 2020 (29/10/2020)
1.7725
1.7554
1.7677
1.7654
1.7666
Wednesday 28 October 2020 (28/10/2020)
1.8003
1.7725
1.7860
1.7784
1.7822
Tuesday 27 October 2020 (27/10/2020)
1.7933
1.8004
1.7991
1.7989
1.7990
Monday 26 October 2020 (26/10/2020)
1.7896
1.7932
1.8016
1.7923
1.7970
Friday 23 October 2020 (23/10/2020)
1.7903
1.7940
1.7931
1.7898
1.7915
Thursday 22 October 2020 (22/10/2020)
1.7966
1.7903
1.7923
1.7907
1.7915
Wednesday 21 October 2020 (21/10/2020)
1.7929
1.7965
1.7967
1.7965
1.7966
Tuesday 20 October 2020 (20/10/2020)
1.7773
1.7929
1.7932
1.7801
1.7867
Monday 19 October 2020 (19/10/2020)
1.7755
1.7773
1.7757
1.7754
1.7756
Friday 16 October 2020 (16/10/2020)
1.7672
1.7736
1.7758
1.7706
1.7732
Thursday 15 October 2020 (15/10/2020)
1.7786
1.7671
1.7714
1.7685
1.7700
Wednesday 14 October 2020 (14/10/2020)
1.7751
1.7785
1.7758
1.7750
1.7754
Tuesday 13 October 2020 (13/10/2020)
1.7832
1.7752
1.7803
1.7782
1.7793
Monday 12 October 2020 (12/10/2020)
1.7842
1.7830
1.7820
1.7780
1.7800
Friday 9 October 2020 (09/10/2020)
1.7703
1.7876
1.7832
1.7778
1.7805
Thursday 8 October 2020 (08/10/2020)
1.7661
1.7704
1.7700
1.7670
1.7685
Wednesday 7 October 2020 (07/10/2020)
1.7544
1.7661
1.7621
1.7545
1.7583
Tuesday 6 October 2020 (06/10/2020)
1.7679
1.7545
1.7631
1.7586
1.7609
Monday 5 October 2020 (05/10/2020)
1.7612
1.7678
1.7654
1.7644
1.7649
Friday 2 October 2020 (02/10/2020)
1.7644
1.7623
1.7613
1.7606
1.7610
Thursday 1 October 2020 (01/10/2020)
1.7579
1.7642
1.7628
1.7612
1.7620

September

Wednesday 30 September 2020 (30/09/2020)
1.7551
1.7579
1.7531
1.7515
1.7523
Tuesday 29 September 2020 (29/09/2020)
1.7409
1.7550
1.7550
1.7436
1.7493
Monday 28 September 2020 (28/09/2020)
1.7265
1.7408
1.7332
1.7327
1.7330
Friday 25 September 2020 (25/09/2020)
1.7314
1.7263
1.7296
1.7288
1.7292
Thursday 24 September 2020 (24/09/2020)
1.7450
1.7311
1.7453
1.7311
1.7382
Wednesday 23 September 2020 (23/09/2020)
1.7691
1.7448
1.7636
1.7512
1.7574
Tuesday 22 September 2020 (22/09/2020)
1.7774
1.7691
1.7805
1.7748
1.7777
Monday 21 September 2020 (21/09/2020)
1.8001
1.7774
1.7928
1.7789
1.7859
Friday 18 September 2020 (18/09/2020)
1.7950
1.7994
1.7991
1.7927
1.7959
Thursday 17 September 2020 (17/09/2020)
1.7890
1.7949
1.7843
1.7818
1.7831
Wednesday 16 September 2020 (16/09/2020)
1.7909
1.7889
1.7941
1.7892
1.7917
Tuesday 15 September 2020 (15/09/2020)
1.7964
1.7908
1.7981
1.7979
1.7980
Monday 14 September 2020 (14/09/2020)
1.7970
1.7963
1.7983
1.7947
1.7965
Friday 11 September 2020 (11/09/2020)
1.7948
1.7945
1.8033
1.7974
1.8004
Thursday 10 September 2020 (10/09/2020)
1.8031
1.7948
1.8008
1.7989
1.7999
Wednesday 9 September 2020 (09/09/2020)
1.7879
1.8031
1.7943
1.7900
1.7922
Tuesday 8 September 2020 (08/09/2020)
1.7997
1.7879
1.7985
1.7908
1.7947
Monday 7 September 2020 (07/09/2020)
1.8057
1.7997
1.8057
1.7989
1.8023
Friday 4 September 2020 (04/09/2020)
1.8076
1.8089
1.8064
1.7994
1.8029
Thursday 3 September 2020 (03/09/2020)
1.8168
1.8077
1.8157
1.8049
1.8103
Wednesday 2 September 2020 (02/09/2020)
1.8257
1.8167
1.8235
1.8161
1.8198
Tuesday 1 September 2020 (01/09/2020)
1.8331
1.8257
1.8385
1.8328
1.8357

August

Monday 31 August 2020 (31/08/2020)
1.8320
1.8330
1.8348
1.8332
1.8340
Friday 28 August 2020 (28/08/2020)
1.8169
1.8380
1.8334
1.8277
1.8306
Thursday 27 August 2020 (27/08/2020)
1.8190
1.8168
1.8135
1.8127
1.8131
Wednesday 26 August 2020 (26/08/2020)
1.8141
1.8189
1.8145
1.8119
1.8132
Tuesday 25 August 2020 (25/08/2020)
1.8056
1.8140
1.8112
1.8096
1.8104
Monday 24 August 2020 (24/08/2020)
1.8130
1.8055
1.8122
1.8089
1.8106
Friday 21 August 2020 (21/08/2020)
1.8274
1.8094
1.8228
1.8112
1.8170
Thursday 20 August 2020 (20/08/2020)
1.8303
1.8273
1.8311
1.8259
1.8285
Wednesday 19 August 2020 (19/08/2020)
1.8428
1.8304
1.8422
1.8312
1.8367
Tuesday 18 August 2020 (18/08/2020)
1.8315
1.8428
1.8416
1.8327
1.8372
Monday 17 August 2020 (17/08/2020)
1.8320
1.8313
1.8323
1.8298
1.8311
Friday 14 August 2020 (14/08/2020)
1.8316
1.8314
1.8325
1.8281
1.8303
Thursday 13 August 2020 (13/08/2020)
1.8355
1.8315
1.8362
1.8353
1.8358
Wednesday 12 August 2020 (12/08/2020)
1.8219
1.8354
1.8342
1.8218
1.8280
Tuesday 11 August 2020 (11/08/2020)
1.8237
1.8219
1.8285
1.8251
1.8268
Monday 10 August 2020 (10/08/2020)
1.8299
1.8236
1.8251
1.8221
1.8236
Friday 7 August 2020 (07/08/2020)
1.8363
1.8221
1.8318
1.8264
1.8291
Thursday 6 August 2020 (06/08/2020)
1.8444
1.8363
1.8458
1.8332
1.8395
Wednesday 5 August 2020 (05/08/2020)
1.8312
1.8445
1.8412
1.8375
1.8394
Tuesday 4 August 2020 (04/08/2020)
1.8247
1.8311
1.8251
1.8222
1.8237
Monday 3 August 2020 (03/08/2020)
1.8234
1.8245
1.8188
1.8161
1.8175

July

Friday 31 July 2020 (31/07/2020)
1.8354
1.8191
1.8389
1.8234
1.8312
Thursday 30 July 2020 (30/07/2020)
1.8283
1.8353
1.8255
1.8240
1.8248
Wednesday 29 July 2020 (29/07/2020)
1.8184
1.8283
1.8244
1.8211
1.8228
Tuesday 28 July 2020 (28/07/2020)
1.8280
1.8184
1.8263
1.8194
1.8229
Monday 27 July 2020 (27/07/2020)
1.8127
1.8278
1.8175
1.8174
1.8175
Friday 24 July 2020 (24/07/2020)
1.8011
1.8085
1.8042
1.8025
1.8034
Thursday 23 July 2020 (23/07/2020)
1.8003
1.8012
1.8041
1.8019
1.8030
Wednesday 22 July 2020 (22/07/2020)
1.7985
1.8003
1.8011
1.7999
1.8005
Tuesday 21 July 2020 (21/07/2020)
1.7773
1.7984
1.7887
1.7868
1.7878
Monday 20 July 2020 (20/07/2020)
1.7645
1.7771
1.7728
1.7646
1.7687
Friday 17 July 2020 (17/07/2020)
1.7543
1.7647
1.7647
1.7556
1.7602
Thursday 16 July 2020 (16/07/2020)
1.7594
1.7543
1.7611
1.7578
1.7595
Wednesday 15 July 2020 (15/07/2020)
1.7531
1.7594
1.7634
1.7547
1.7591
Tuesday 14 July 2020 (14/07/2020)
1.7349
1.7531
1.7485
1.7349
1.7417
Monday 13 July 2020 (13/07/2020)
1.7381
1.7347
1.7403
1.7374
1.7389
Friday 10 July 2020 (10/07/2020)
1.7299
1.7385
1.7326
1.7322
1.7324
Thursday 9 July 2020 (09/07/2020)
1.7443
1.7299
1.7430
1.7376
1.7403
Wednesday 8 July 2020 (08/07/2020)
1.7286
1.7443
1.7362
1.7332
1.7347
Tuesday 7 July 2020 (07/07/2020)
1.7349
1.7285
1.7318
1.7308
1.7313
Monday 6 July 2020 (06/07/2020)
1.7277
1.7348
1.7340
1.7266
1.7303
Friday 3 July 2020 (03/07/2020)
1.7284
1.7298
1.7294
1.7275
1.7285
Thursday 2 July 2020 (02/07/2020)
1.7313
1.7284
1.7361
1.7329
1.7345
Wednesday 1 July 2020 (01/07/2020)
1.7308
1.7313
1.7304
1.7302
1.7303

June

Tuesday 30 June 2020 (30/06/2020)
1.7299
1.7308
1.7302
1.7250
1.7276
Monday 29 June 2020 (29/06/2020)
1.7307
1.7299
1.7365
1.7325
1.7345
Friday 26 June 2020 (26/06/2020)
1.7325
1.7299
1.7308
1.7304
1.7306
Thursday 25 June 2020 (25/06/2020)
1.7259
1.7324
1.7321
1.7316
1.7319
Wednesday 24 June 2020 (24/06/2020)
1.7382
1.7260
1.7358
1.7333
1.7346
Tuesday 23 June 2020 (23/06/2020)
1.7250
1.7382
1.7349
1.7269
1.7309
Monday 22 June 2020 (22/06/2020)
1.7102
1.7251
1.7228
1.7157
1.7193
Friday 19 June 2020 (19/06/2020)
1.7146
1.7065
1.7154
1.7152
1.7153
Thursday 18 June 2020 (18/06/2020)
1.7336
1.7145
1.7310
1.7209
1.7260
Wednesday 17 June 2020 (17/06/2020)
1.7256
1.7330
1.7315
1.7256
1.7286
Tuesday 16 June 2020 (16/06/2020)
1.7420
1.7255
1.7372
1.7348
1.7360
Monday 15 June 2020 (15/06/2020)
1.7328
1.7420
1.7311
1.7272
1.7292
Friday 12 June 2020 (12/06/2020)
1.7330
1.7332
1.7375
1.7287
1.7331
Thursday 11 June 2020 (11/06/2020)
1.7613
1.7328
1.7540
1.7469
1.7505
Wednesday 10 June 2020 (10/06/2020)
1.7576
1.7613
1.7592
1.7541
1.7567
Tuesday 9 June 2020 (09/06/2020)
1.7586
1.7575
1.7540
1.7533
1.7537
Monday 8 June 2020 (08/06/2020)
1.7660
1.7586
1.7613
1.7594
1.7604
Friday 5 June 2020 (05/06/2020)
1.7635
1.7681
1.7673
1.7641
1.7657
Thursday 4 June 2020 (04/06/2020)
1.7306
1.7632
1.7503
1.7436
1.7470
Wednesday 3 June 2020 (03/06/2020)
1.7133
1.7306
1.7229
1.7221
1.7225
Tuesday 2 June 2020 (02/06/2020)
1.7004
1.7133
1.7065
1.6999
1.7032
Monday 1 June 2020 (01/06/2020)
1.6814
1.7003
1.6970
1.6833
1.6902

May

Friday 29 May 2020 (29/05/2020)
1.6628
1.6824
1.6791
1.6680
1.6736
Thursday 28 May 2020 (28/05/2020)
1.6482
1.6628
1.6544
1.6534
1.6539
Wednesday 27 May 2020 (27/05/2020)
1.6480
1.6482
1.6440
1.6435
1.6438
Tuesday 26 May 2020 (26/05/2020)
1.6388
1.6480
1.6424
1.6393
1.6409
Monday 25 May 2020 (25/05/2020)
1.6397
1.6390
1.6386
1.6359
1.6373
Friday 22 May 2020 (22/05/2020)
1.6475
1.6392
1.6414
1.6399
1.6407
Thursday 21 May 2020 (21/05/2020)
1.6495
1.6475
1.6474
1.6462
1.6468
Wednesday 20 May 2020 (20/05/2020)
1.6277
1.6494
1.6480
1.6378
1.6429
Tuesday 19 May 2020 (19/05/2020)
1.6260
1.6275
1.6328
1.6299
1.6314
Monday 18 May 2020 (18/05/2020)
1.5976
1.6260
1.6111
1.6063
1.6087
Friday 15 May 2020 (15/05/2020)
1.6036
1.5962
1.5984
1.5962
1.5973
Thursday 14 May 2020 (14/05/2020)
1.6032
1.6036
1.5982
1.5977
1.5980
Wednesday 13 May 2020 (13/05/2020)
1.6094
1.6032
1.6109
1.6103
1.6106
Tuesday 12 May 2020 (12/05/2020)
1.5933
1.6095
1.6143
1.5940
1.6042
Monday 11 May 2020 (11/05/2020)
1.6091
1.5933
1.6043
1.6030
1.6037
Friday 8 May 2020 (08/05/2020)
1.6030
1.6117
1.6092
1.6089
1.6091
Thursday 7 May 2020 (07/05/2020)
1.5976
1.6030
1.5994
1.5993
1.5994
Wednesday 6 May 2020 (06/05/2020)
1.5989
1.5976
1.6013
1.5981
1.5997
Tuesday 5 May 2020 (05/05/2020)
1.5960
1.5989
1.6005
1.5951
1.5978
Monday 4 May 2020 (04/05/2020)
1.5950
1.5959
1.5871
1.5779
1.5825
Friday 1 May 2020 (01/05/2020)
1.6123
1.5946
1.6074
1.5988
1.6031

April

Thursday 30 April 2020 (30/04/2020)
1.5982
1.6123
1.6074
1.5984
1.6029
Wednesday 29 April 2020 (29/04/2020)
1.5910
1.5983
1.5944
1.5920
1.5932
Tuesday 28 April 2020 (28/04/2020)
1.5721
1.5910
1.5903
1.5798
1.5851
Monday 27 April 2020 (27/04/2020)
1.5699
1.5722
1.5724
1.5716
1.5720
Friday 24 April 2020 (24/04/2020)
1.5664
1.5723
1.5656
1.5653
1.5655
Thursday 23 April 2020 (23/04/2020)
1.5577
1.5664
1.5634
1.5609
1.5622
Wednesday 22 April 2020 (22/04/2020)
1.5587
1.5576
1.5624
1.5592
1.5608
Tuesday 21 April 2020 (21/04/2020)
1.5698
1.5588
1.5668
1.5590
1.5629
Monday 20 April 2020 (20/04/2020)
1.5806
1.5697
1.5783
1.5629
1.5706
Friday 17 April 2020 (17/04/2020)
1.5679
1.5767
1.5728
1.5680
1.5704
Thursday 16 April 2020 (16/04/2020)
1.5725
1.5679
1.5701
1.5671
1.5686
Wednesday 15 April 2020 (15/04/2020)
1.5873
1.5724
1.5807
1.5689
1.5748
Tuesday 14 April 2020 (14/04/2020)
1.5786
1.5873
1.5780
1.5584
1.5682
Monday 13 April 2020 (13/04/2020)
1.5857
1.5786
1.5785
1.5645
1.5715
Friday 10 April 2020 (10/04/2020)
1.5848
1.5867
1.5864
1.5858
1.5861
Thursday 9 April 2020 (09/04/2020)
1.5619
1.5846
1.5719
1.5679
1.5699
Wednesday 8 April 2020 (08/04/2020)
1.5699
1.5617
1.5626
1.5597
1.5612
Tuesday 7 April 2020 (07/04/2020)
1.5559
1.5698
1.5687
1.5624
1.5656
Monday 6 April 2020 (06/04/2020)
1.5442
1.5559
1.5530
1.5474
1.5502
Friday 3 April 2020 (03/04/2020)
1.5600
1.5456
1.5561
1.5475
1.5518
Thursday 2 April 2020 (02/04/2020)
1.5742
1.5600
1.5715
1.5624
1.5670
Wednesday 1 April 2020 (01/04/2020)
1.5887
1.5742
1.5840
1.5654
1.5747

March

Tuesday 31 March 2020 (31/03/2020)
1.5702
1.5888
1.5786
1.5622
1.5704
Monday 30 March 2020 (30/03/2020)
1.5740
1.5702
1.5666
1.5642
1.5654
Friday 27 March 2020 (27/03/2020)
1.5783
1.5916
1.5871
1.5812
1.5842
Thursday 26 March 2020 (26/03/2020)
1.5590
1.5783
1.5779
1.5647
1.5713
Wednesday 25 March 2020 (25/03/2020)
1.5523
1.5591
1.5570
1.5486
1.5528
Tuesday 24 March 2020 (24/03/2020)
1.5176
1.5522
1.5414
1.5300
1.5357
Monday 23 March 2020 (23/03/2020)
1.5587
1.5172
1.5548
1.5337
1.5443
Friday 20 March 2020 (20/03/2020)
1.5229
1.5115
1.5251
1.5192
1.5222
Thursday 19 March 2020 (19/03/2020)
1.5316
1.5233
1.5378
1.5212
1.5295
Wednesday 18 March 2020 (18/03/2020)
1.5954
1.5321
1.5724
1.5406
1.5565
Tuesday 17 March 2020 (17/03/2020)
1.6062
1.5955
1.5950
1.5927
1.5939
Monday 16 March 2020 (16/03/2020)
1.5995
1.6059
1.6189
1.6047
1.6118
Friday 13 March 2020 (13/03/2020)
1.6105
1.6240
1.6287
1.6063
1.6175
Thursday 12 March 2020 (12/03/2020)
1.6491
1.6106
1.6224
1.6182
1.6203
Wednesday 11 March 2020 (11/03/2020)
1.6495
1.6492
1.6526
1.6506
1.6516
Tuesday 10 March 2020 (10/03/2020)
1.6623
1.6495
1.6606
1.6499
1.6553
Monday 9 March 2020 (09/03/2020)
1.6538
1.6622
1.6631
1.6545
1.6588
Friday 6 March 2020 (06/03/2020)
1.6571
1.6649
1.6641
1.6616
1.6629
Thursday 5 March 2020 (05/03/2020)
1.6494
1.6572
1.6524
1.6497
1.6511
Wednesday 4 March 2020 (04/03/2020)
1.6501
1.6493
1.6569
1.6472
1.6521
Tuesday 3 March 2020 (03/03/2020)
1.6400
1.6503
1.6585
1.6406
1.6496
Monday 2 March 2020 (02/03/2020)
1.6214
1.6401
1.6403
1.6231
1.6317

February

Friday 28 February 2020 (28/02/2020)
1.6168
1.6277
1.6196
1.6077
1.6137
Thursday 27 February 2020 (27/02/2020)
1.6008
1.6168
1.6182
1.6026
1.6104
Wednesday 26 February 2020 (26/02/2020)
1.6030
1.6008
1.6024
1.6003
1.6014
Tuesday 25 February 2020 (25/02/2020)
1.5965
1.6029
1.5974
1.5973
1.5974
Monday 24 February 2020 (24/02/2020)
1.5951
1.5964
1.5946
1.5898
1.5922
Friday 21 February 2020 (21/02/2020)
1.5849
1.6004
1.5912
1.5909
1.5911
Thursday 20 February 2020 (20/02/2020)
1.5931
1.5849
1.5893
1.5850
1.5872
Wednesday 19 February 2020 (19/02/2020)
1.5932
1.5931
1.5919
1.5872
1.5896
Tuesday 18 February 2020 (18/02/2020)
1.6128
1.5932
1.6086
1.6015
1.6051
Monday 17 February 2020 (17/02/2020)
1.6150
1.6128
1.6131
1.6131
1.6131
Friday 14 February 2020 (14/02/2020)
1.6211
1.6145
1.6137
1.6136
1.6137
Thursday 13 February 2020 (13/02/2020)
1.6307
1.6211
1.6273
1.6186
1.6230
Wednesday 12 February 2020 (12/02/2020)
1.6297
1.6306
1.6334
1.6317
1.6326
Tuesday 11 February 2020 (11/02/2020)
1.6263
1.6297
1.6265
1.6233
1.6249
Monday 10 February 2020 (10/02/2020)
1.6331
1.6262
1.6271
1.6244
1.6258
Friday 7 February 2020 (07/02/2020)
1.6352
1.6324
1.6324
1.6321
1.6323
Thursday 6 February 2020 (06/02/2020)
1.6443
1.6352
1.6415
1.6374
1.6395
Wednesday 5 February 2020 (05/02/2020)
1.6458
1.6443
1.6482
1.6468
1.6475
Tuesday 4 February 2020 (04/02/2020)
1.6393
1.6458
1.6399
1.6396
1.6398
Monday 3 February 2020 (03/02/2020)
1.6431
1.6393
1.6406
1.6395
1.6401

January

Friday 31 January 2020 (31/01/2020)
1.6379
1.6404
1.6387
1.6373
1.6380
Thursday 30 January 2020 (30/01/2020)
1.6401
1.6379
1.6410
1.6360
1.6385
Wednesday 29 January 2020 (29/01/2020)
1.6420
1.6401
1.6407
1.6401
1.6404
Tuesday 28 January 2020 (28/01/2020)
1.6392
1.6420
1.6400
1.6385
1.6393
Monday 27 January 2020 (27/01/2020)
1.6507
1.6392
1.6466
1.6428
1.6447
Friday 24 January 2020 (24/01/2020)
1.6531
1.6507
1.6503
1.6490
1.6497
Thursday 23 January 2020 (23/01/2020)
1.6611
1.6532
1.6559
1.6553
1.6556
Wednesday 22 January 2020 (22/01/2020)
1.6563
1.6610
1.6574
1.6571
1.6573
Tuesday 21 January 2020 (21/01/2020)
1.6568
1.6563
1.6593
1.6558
1.6576
Monday 20 January 2020 (20/01/2020)
1.6623
1.6567
1.6602
1.6578
1.6590
Friday 17 January 2020 (17/01/2020)
1.6656
1.6623
1.6634
1.6607
1.6621
Thursday 16 January 2020 (16/01/2020)
1.6735
1.6656
1.6700
1.6661
1.6681
Wednesday 15 January 2020 (15/01/2020)
1.6761
1.6735
1.6759
1.6714
1.6737
Tuesday 14 January 2020 (14/01/2020)
1.6818
1.6761
1.6778
1.6758
1.6768
Monday 13 January 2020 (13/01/2020)
1.6786
1.6818
1.6794
1.6735
1.6765
Friday 10 January 2020 (10/01/2020)
1.6835
1.6820
1.6837
1.6812
1.6825
Thursday 9 January 2020 (09/01/2020)
1.6930
1.6835
1.6938
1.6823
1.6881
Wednesday 8 January 2020 (08/01/2020)
1.6978
1.6930
1.6983
1.6953
1.6968
Tuesday 7 January 2020 (07/01/2020)
1.7080
1.6977
1.7042
1.7036
1.7039
Monday 6 January 2020 (06/01/2020)
1.7053
1.7079
1.7055
1.7041
1.7048
Friday 3 January 2020 (03/01/2020)
1.7114
1.7055
1.7044
1.7035
1.7040
Thursday 2 January 2020 (02/01/2020)
1.7117
1.7115
1.7116
1.7110
1.7113
Wednesday 1 January 2020 (01/01/2020)
1.7153
1.7124
1.7165
1.7127
1.7146