Swedish Krona-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9472, reached on 28/12/2020

The lowest level of 2020 was 1.5192 reached 20/03/2020

The average level of 2020 was 1.7231

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9168
1.9115
1.9300
1.9102
1.9201
Wednesday 30 December 2020 (30/12/2020)
1.9148
1.9168
1.9297
1.9161
1.9229
Tuesday 29 December 2020 (29/12/2020)
1.8969
1.9148
1.9255
1.9043
1.9149
Monday 28 December 2020 (28/12/2020)
1.8955
1.8968
1.9472
1.9005
1.9239
Friday 25 December 2020 (25/12/2020)
1.8923
1.8969
1.8969
1.8951
1.8960
Thursday 24 December 2020 (24/12/2020)
1.8923
1.8969
1.8969
1.8951
1.8960
Wednesday 23 December 2020 (23/12/2020)
1.8789
1.8923
1.8877
1.8806
1.8842
Tuesday 22 December 2020 (22/12/2020)
1.8968
1.8789
1.8918
1.8908
1.8913
Monday 21 December 2020 (21/12/2020)
1.9013
1.8967
1.8993
1.8786
1.8890
Friday 18 December 2020 (18/12/2020)
1.8962
1.8969
1.9009
1.8957
1.8983
Thursday 17 December 2020 (17/12/2020)
1.8765
1.8962
1.8940
1.8907
1.8924
Wednesday 16 December 2020 (16/12/2020)
1.8724
1.8764
1.8811
1.8761
1.8786
Tuesday 15 December 2020 (15/12/2020)
1.8717
1.8724
1.8746
1.8711
1.8729
Monday 14 December 2020 (14/12/2020)
1.8588
1.8715
1.8728
1.8614
1.8671
Friday 11 December 2020 (11/12/2020)
1.8601
1.8572
1.8606
1.8579
1.8593
Thursday 10 December 2020 (10/12/2020)
1.8470
1.8602
1.8584
1.8462
1.8523
Wednesday 9 December 2020 (09/12/2020)
1.8491
1.8469
1.8530
1.8511
1.8521
Tuesday 8 December 2020 (08/12/2020)
1.8650
1.8489
1.8599
1.8488
1.8544
Monday 7 December 2020 (07/12/2020)
1.8513
1.8649
1.8645
1.8498
1.8572
Friday 4 December 2020 (04/12/2020)
1.8537
1.8507
1.8556
1.8527
1.8542
Thursday 3 December 2020 (03/12/2020)
1.8485
1.8537
1.8513
1.8485
1.8499
Wednesday 2 December 2020 (02/12/2020)
1.8450
1.8485
1.8444
1.8409
1.8427
Tuesday 1 December 2020 (01/12/2020)
1.8228
1.8449
1.8340
1.8336
1.8338

November

Monday 30 November 2020 (30/11/2020)
1.8376
1.8227
1.8444
1.8303
1.8374
Friday 27 November 2020 (27/11/2020)
1.8328
1.8415
1.8432
1.8338
1.8385
Thursday 26 November 2020 (26/11/2020)
1.8409
1.8327
1.8352
1.8345
1.8349
Wednesday 25 November 2020 (25/11/2020)
1.8295
1.8408
1.8361
1.8340
1.8351
Tuesday 24 November 2020 (24/11/2020)
1.8116
1.8293
1.8250
1.8181
1.8216
Monday 23 November 2020 (23/11/2020)
1.8108
1.8115
1.8143
1.8118
1.8131
Friday 20 November 2020 (20/11/2020)
1.8141
1.8077
1.8123
1.8077
1.8100
Thursday 19 November 2020 (19/11/2020)
1.8158
1.8142
1.8087
1.8079
1.8083
Wednesday 18 November 2020 (18/11/2020)
1.8109
1.8158
1.8155
1.8145
1.8150
Tuesday 17 November 2020 (17/11/2020)
1.8134
1.8108
1.8165
1.8099
1.8132
Monday 16 November 2020 (16/11/2020)
1.8017
1.8133
1.8111
1.8028
1.8070
Friday 13 November 2020 (13/11/2020)
1.8073
1.7981
1.8136
1.7968
1.8052
Thursday 12 November 2020 (12/11/2020)
1.8111
1.8073
1.8111
1.8077
1.8094
Wednesday 11 November 2020 (11/11/2020)
1.8142
1.8112
1.8104
1.8088
1.8096
Tuesday 10 November 2020 (10/11/2020)
1.8141
1.8142
1.8166
1.8108
1.8137
Monday 9 November 2020 (09/11/2020)
1.8136
1.8141
1.8214
1.8145
1.8180
Friday 6 November 2020 (06/11/2020)
1.8034
1.8139
1.8140
1.8034
1.8087
Thursday 5 November 2020 (05/11/2020)
1.7872
1.8031
1.8006
1.7930
1.7968
Wednesday 4 November 2020 (04/11/2020)
1.7772
1.7872
1.7837
1.7746
1.7792
Tuesday 3 November 2020 (03/11/2020)
1.7650
1.7770
1.7737
1.7654
1.7696
Monday 2 November 2020 (02/11/2020)
1.7563
1.7651
1.7624
1.7568
1.7596

October

Friday 30 October 2020 (30/10/2020)
1.7554
1.7652
1.7632
1.7631
1.7632
Thursday 29 October 2020 (29/10/2020)
1.7725
1.7554
1.7677
1.7654
1.7666
Wednesday 28 October 2020 (28/10/2020)
1.8003
1.7725
1.7860
1.7784
1.7822
Tuesday 27 October 2020 (27/10/2020)
1.7933
1.8004
1.7991
1.7989
1.7990
Monday 26 October 2020 (26/10/2020)
1.7896
1.7932
1.8016
1.7923
1.7970
Friday 23 October 2020 (23/10/2020)
1.7903
1.7940
1.7931
1.7898
1.7915
Thursday 22 October 2020 (22/10/2020)
1.7966
1.7903
1.7923
1.7907
1.7915
Wednesday 21 October 2020 (21/10/2020)
1.7929
1.7965
1.7967
1.7965
1.7966
Tuesday 20 October 2020 (20/10/2020)
1.7773
1.7929
1.7932
1.7801
1.7867
Monday 19 October 2020 (19/10/2020)
1.7755
1.7773
1.7757
1.7754
1.7756
Friday 16 October 2020 (16/10/2020)
1.7672
1.7736
1.7758
1.7706
1.7732
Thursday 15 October 2020 (15/10/2020)
1.7786
1.7671
1.7714
1.7685
1.7700
Wednesday 14 October 2020 (14/10/2020)
1.7751
1.7785
1.7758
1.7750
1.7754
Tuesday 13 October 2020 (13/10/2020)
1.7832
1.7752
1.7803
1.7782
1.7793
Monday 12 October 2020 (12/10/2020)
1.7842
1.7830
1.7820
1.7780
1.7800
Friday 9 October 2020 (09/10/2020)
1.7703
1.7876
1.7832
1.7778
1.7805
Thursday 8 October 2020 (08/10/2020)
1.7661
1.7704
1.7700
1.7670
1.7685
Wednesday 7 October 2020 (07/10/2020)
1.7544
1.7661
1.7621
1.7545
1.7583
Tuesday 6 October 2020 (06/10/2020)
1.7679
1.7545
1.7631
1.7586
1.7609
Monday 5 October 2020 (05/10/2020)
1.7612
1.7678
1.7654
1.7644
1.7649
Friday 2 October 2020 (02/10/2020)
1.7644
1.7623
1.7613
1.7606
1.7610
Thursday 1 October 2020 (01/10/2020)
1.7579
1.7642
1.7628
1.7612
1.7620

September

Wednesday 30 September 2020 (30/09/2020)
1.7551
1.7579
1.7531
1.7515
1.7523
Tuesday 29 September 2020 (29/09/2020)
1.7409
1.7550
1.7550
1.7436
1.7493
Monday 28 September 2020 (28/09/2020)
1.7265
1.7408
1.7332
1.7327
1.7330
Friday 25 September 2020 (25/09/2020)
1.7314
1.7263
1.7296
1.7288
1.7292
Thursday 24 September 2020 (24/09/2020)
1.7450
1.7311
1.7453
1.7311
1.7382
Wednesday 23 September 2020 (23/09/2020)
1.7691
1.7448
1.7636
1.7512
1.7574
Tuesday 22 September 2020 (22/09/2020)
1.7774
1.7691
1.7805
1.7748
1.7777
Monday 21 September 2020 (21/09/2020)
1.8001
1.7774
1.7928
1.7789
1.7859
Friday 18 September 2020 (18/09/2020)
1.7950
1.7994
1.7991
1.7927
1.7959
Thursday 17 September 2020 (17/09/2020)
1.7890
1.7949
1.7843
1.7818
1.7831
Wednesday 16 September 2020 (16/09/2020)
1.7909
1.7889
1.7941
1.7892
1.7917
Tuesday 15 September 2020 (15/09/2020)
1.7964
1.7908
1.7981
1.7979
1.7980
Monday 14 September 2020 (14/09/2020)
1.7970
1.7963
1.7983
1.7947
1.7965
Friday 11 September 2020 (11/09/2020)
1.7948
1.7945
1.8033
1.7974
1.8004
Thursday 10 September 2020 (10/09/2020)
1.8031
1.7948
1.8008
1.7989
1.7999
Wednesday 9 September 2020 (09/09/2020)
1.7879
1.8031
1.7943
1.7900
1.7922
Tuesday 8 September 2020 (08/09/2020)
1.7997
1.7879
1.7985
1.7908
1.7947
Monday 7 September 2020 (07/09/2020)
1.8057
1.7997
1.8057
1.7989
1.8023
Friday 4 September 2020 (04/09/2020)
1.8076
1.8089
1.8064
1.7994
1.8029
Thursday 3 September 2020 (03/09/2020)
1.8168
1.8077
1.8157
1.8049
1.8103
Wednesday 2 September 2020 (02/09/2020)
1.8257
1.8167
1.8235
1.8161
1.8198
Tuesday 1 September 2020 (01/09/2020)
1.8331
1.8257
1.8385
1.8328
1.8357

August

Monday 31 August 2020 (31/08/2020)
1.8320
1.8330
1.8348
1.8332
1.8340
Friday 28 August 2020 (28/08/2020)
1.8169
1.8380
1.8334
1.8277
1.8306
Thursday 27 August 2020 (27/08/2020)
1.8190
1.8168
1.8135
1.8127
1.8131
Wednesday 26 August 2020 (26/08/2020)
1.8141
1.8189
1.8145
1.8119
1.8132
Tuesday 25 August 2020 (25/08/2020)
1.8056
1.8140
1.8112
1.8096
1.8104
Monday 24 August 2020 (24/08/2020)
1.8130
1.8055
1.8122
1.8089
1.8106
Friday 21 August 2020 (21/08/2020)
1.8274
1.8094
1.8228
1.8112
1.8170
Thursday 20 August 2020 (20/08/2020)
1.8303
1.8273
1.8311
1.8259
1.8285
Wednesday 19 August 2020 (19/08/2020)
1.8428
1.8304
1.8422
1.8312
1.8367
Tuesday 18 August 2020 (18/08/2020)
1.8315
1.8428
1.8416
1.8327
1.8372
Monday 17 August 2020 (17/08/2020)
1.8320
1.8313
1.8323
1.8298
1.8311
Friday 14 August 2020 (14/08/2020)
1.8316
1.8314
1.8325
1.8281
1.8303
Thursday 13 August 2020 (13/08/2020)
1.8355
1.8315
1.8362
1.8353
1.8358
Wednesday 12 August 2020 (12/08/2020)
1.8219
1.8354
1.8342
1.8218
1.8280
Tuesday 11 August 2020 (11/08/2020)
1.8237
1.8219
1.8285
1.8251
1.8268
Monday 10 August 2020 (10/08/2020)
1.8299
1.8236
1.8251
1.8221
1.8236
Friday 7 August 2020 (07/08/2020)
1.8363
1.8221
1.8318
1.8264
1.8291
Thursday 6 August 2020 (06/08/2020)
1.8444
1.8363
1.8458
1.8332
1.8395
Wednesday 5 August 2020 (05/08/2020)
1.8312
1.8445
1.8412
1.8375
1.8394
Tuesday 4 August 2020 (04/08/2020)
1.8247
1.8311
1.8251
1.8222
1.8237
Monday 3 August 2020 (03/08/2020)
1.8234
1.8245
1.8188
1.8161
1.8175

July

Friday 31 July 2020 (31/07/2020)
1.8354
1.8191
1.8389
1.8234
1.8312
Thursday 30 July 2020 (30/07/2020)
1.8283
1.8353
1.8255
1.8240
1.8248
Wednesday 29 July 2020 (29/07/2020)
1.8184
1.8283
1.8244
1.8211
1.8228
Tuesday 28 July 2020 (28/07/2020)
1.8280
1.8184
1.8263
1.8194
1.8229
Monday 27 July 2020 (27/07/2020)
1.8127
1.8278
1.8175
1.8174
1.8175
Friday 24 July 2020 (24/07/2020)
1.8011
1.8085
1.8042
1.8025
1.8034
Thursday 23 July 2020 (23/07/2020)
1.8003
1.8012
1.8041
1.8019
1.8030
Wednesday 22 July 2020 (22/07/2020)
1.7985
1.8003
1.8011
1.7999
1.8005
Tuesday 21 July 2020 (21/07/2020)
1.7773
1.7984
1.7887
1.7868
1.7878
Monday 20 July 2020 (20/07/2020)
1.7645
1.7771
1.7728
1.7646
1.7687
Friday 17 July 2020 (17/07/2020)
1.7543
1.7647
1.7647
1.7556
1.7602
Thursday 16 July 2020 (16/07/2020)
1.7594
1.7543
1.7611
1.7578
1.7595
Wednesday 15 July 2020 (15/07/2020)
1.7531
1.7594
1.7634
1.7547
1.7591
Tuesday 14 July 2020 (14/07/2020)
1.7349
1.7531
1.7485
1.7349
1.7417
Monday 13 July 2020 (13/07/2020)
1.7381
1.7347
1.7403
1.7374
1.7389
Friday 10 July 2020 (10/07/2020)
1.7299
1.7385
1.7326
1.7322
1.7324
Thursday 9 July 2020 (09/07/2020)
1.7443
1.7299
1.7430
1.7376
1.7403
Wednesday 8 July 2020 (08/07/2020)
1.7286
1.7443
1.7362
1.7332
1.7347
Tuesday 7 July 2020 (07/07/2020)
1.7349
1.7285
1.7318
1.7308
1.7313
Monday 6 July 2020 (06/07/2020)
1.7277
1.7348
1.7340
1.7266
1.7303
Friday 3 July 2020 (03/07/2020)
1.7284
1.7298
1.7294
1.7275
1.7285
Thursday 2 July 2020 (02/07/2020)
1.7313
1.7284
1.7361
1.7329
1.7345
Wednesday 1 July 2020 (01/07/2020)
1.7308
1.7313
1.7304
1.7302
1.7303

June

Tuesday 30 June 2020 (30/06/2020)
1.7299
1.7308
1.7302
1.7250
1.7276
Monday 29 June 2020 (29/06/2020)
1.7307
1.7299
1.7365
1.7325
1.7345
Friday 26 June 2020 (26/06/2020)
1.7325
1.7299
1.7308
1.7304
1.7306
Thursday 25 June 2020 (25/06/2020)
1.7259
1.7324
1.7321
1.7316
1.7319
Wednesday 24 June 2020 (24/06/2020)
1.7382
1.7260
1.7358
1.7333
1.7346
Tuesday 23 June 2020 (23/06/2020)
1.7250
1.7382
1.7349
1.7269
1.7309
Monday 22 June 2020 (22/06/2020)
1.7102
1.7251
1.7228
1.7157
1.7193
Friday 19 June 2020 (19/06/2020)
1.7146
1.7065
1.7154
1.7152
1.7153
Thursday 18 June 2020 (18/06/2020)
1.7336
1.7145
1.7310
1.7209
1.7260
Wednesday 17 June 2020 (17/06/2020)
1.7256
1.7330
1.7315
1.7256
1.7286
Tuesday 16 June 2020 (16/06/2020)
1.7420
1.7255
1.7372
1.7348
1.7360
Monday 15 June 2020 (15/06/2020)
1.7328
1.7420
1.7311
1.7272
1.7292
Friday 12 June 2020 (12/06/2020)
1.7330
1.7332
1.7375
1.7287
1.7331
Thursday 11 June 2020 (11/06/2020)
1.7613
1.7328
1.7540
1.7469
1.7505
Wednesday 10 June 2020 (10/06/2020)
1.7576
1.7613
1.7592
1.7541
1.7567
Tuesday 9 June 2020 (09/06/2020)
1.7586
1.7575
1.7540
1.7533
1.7537
Monday 8 June 2020 (08/06/2020)
1.7660
1.7586
1.7613
1.7594
1.7604
Friday 5 June 2020 (05/06/2020)
1.7635
1.7681
1.7673
1.7641
1.7657
Thursday 4 June 2020 (04/06/2020)
1.7306
1.7632
1.7503
1.7436
1.7470
Wednesday 3 June 2020 (03/06/2020)
1.7133
1.7306
1.7229
1.7221
1.7225
Tuesday 2 June 2020 (02/06/2020)
1.7004
1.7133
1.7065
1.6999
1.7032
Monday 1 June 2020 (01/06/2020)
1.6814
1.7003
1.6970
1.6833
1.6902

May

Friday 29 May 2020 (29/05/2020)
1.6628
1.6824
1.6791
1.6680
1.6736
Thursday 28 May 2020 (28/05/2020)
1.6482
1.6628
1.6544
1.6534
1.6539
Wednesday 27 May 2020 (27/05/2020)
1.6480
1.6482
1.6440
1.6435
1.6438
Tuesday 26 May 2020 (26/05/2020)
1.6388
1.6480
1.6424
1.6393
1.6409
Monday 25 May 2020 (25/05/2020)
1.6397
1.6390
1.6386
1.6359
1.6373
Friday 22 May 2020 (22/05/2020)
1.6475
1.6392
1.6414
1.6399
1.6407
Thursday 21 May 2020 (21/05/2020)
1.6495
1.6475
1.6474
1.6462
1.6468
Wednesday 20 May 2020 (20/05/2020)
1.6277
1.6494
1.6480
1.6378
1.6429
Tuesday 19 May 2020 (19/05/2020)
1.6260
1.6275
1.6328
1.6299
1.6314
Monday 18 May 2020 (18/05/2020)
1.5976
1.6260
1.6111
1.6063
1.6087
Friday 15 May 2020 (15/05/2020)
1.6036
1.5962
1.5984
1.5962
1.5973
Thursday 14 May 2020 (14/05/2020)
1.6032
1.6036
1.5982
1.5977
1.5980
Wednesday 13 May 2020 (13/05/2020)
1.6094
1.6032
1.6109
1.6103
1.6106
Tuesday 12 May 2020 (12/05/2020)
1.5933
1.6095
1.6143
1.5940
1.6042
Monday 11 May 2020 (11/05/2020)
1.6091
1.5933
1.6043
1.6030
1.6037
Friday 8 May 2020 (08/05/2020)
1.6030
1.6117
1.6092
1.6089
1.6091
Thursday 7 May 2020 (07/05/2020)
1.5976
1.6030
1.5994
1.5993
1.5994
Wednesday 6 May 2020 (06/05/2020)
1.5989
1.5976
1.6013
1.5981
1.5997
Tuesday 5 May 2020 (05/05/2020)
1.5960
1.5989
1.6005
1.5951
1.5978
Monday 4 May 2020 (04/05/2020)
1.5950
1.5959
1.5871
1.5779
1.5825
Friday 1 May 2020 (01/05/2020)
1.6123
1.5946
1.6074
1.5988
1.6031

April

Thursday 30 April 2020 (30/04/2020)
1.5982
1.6123
1.6074
1.5984
1.6029
Wednesday 29 April 2020 (29/04/2020)
1.5910
1.5983
1.5944
1.5920
1.5932
Tuesday 28 April 2020 (28/04/2020)
1.5721
1.5910
1.5903
1.5798
1.5851
Monday 27 April 2020 (27/04/2020)
1.5699
1.5722
1.5724
1.5716
1.5720
Friday 24 April 2020 (24/04/2020)
1.5664
1.5723
1.5656
1.5653
1.5655
Thursday 23 April 2020 (23/04/2020)
1.5577
1.5664
1.5634
1.5609
1.5622
Wednesday 22 April 2020 (22/04/2020)
1.5587
1.5576
1.5624
1.5592
1.5608
Tuesday 21 April 2020 (21/04/2020)
1.5698
1.5588
1.5668
1.5590
1.5629
Monday 20 April 2020 (20/04/2020)
1.5806
1.5697
1.5783
1.5629
1.5706
Friday 17 April 2020 (17/04/2020)
1.5679
1.5767
1.5728
1.5680
1.5704
Thursday 16 April 2020 (16/04/2020)
1.5725
1.5679
1.5701
1.5671
1.5686
Wednesday 15 April 2020 (15/04/2020)
1.5873
1.5724
1.5807
1.5689
1.5748
Tuesday 14 April 2020 (14/04/2020)
1.5786
1.5873
1.5780
1.5584
1.5682
Monday 13 April 2020 (13/04/2020)
1.5857
1.5786
1.5785
1.5645
1.5715
Friday 10 April 2020 (10/04/2020)
1.5848
1.5867
1.5864
1.5858
1.5861
Thursday 9 April 2020 (09/04/2020)
1.5619
1.5846
1.5719
1.5679
1.5699
Wednesday 8 April 2020 (08/04/2020)
1.5699
1.5617
1.5626
1.5597
1.5612
Tuesday 7 April 2020 (07/04/2020)
1.5559
1.5698
1.5687
1.5624
1.5656
Monday 6 April 2020 (06/04/2020)
1.5442
1.5559
1.5530
1.5474
1.5502
Friday 3 April 2020 (03/04/2020)
1.5600
1.5456
1.5561
1.5475
1.5518
Thursday 2 April 2020 (02/04/2020)
1.5742
1.5600
1.5715
1.5624
1.5670
Wednesday 1 April 2020 (01/04/2020)
1.5887
1.5742
1.5840
1.5654
1.5747

March

Tuesday 31 March 2020 (31/03/2020)
1.5702
1.5888
1.5786
1.5622
1.5704
Monday 30 March 2020 (30/03/2020)
1.5740
1.5702
1.5666
1.5642
1.5654
Friday 27 March 2020 (27/03/2020)
1.5783
1.5916
1.5871
1.5812
1.5842
Thursday 26 March 2020 (26/03/2020)
1.5590
1.5783
1.5779
1.5647
1.5713
Wednesday 25 March 2020 (25/03/2020)
1.5523
1.5591
1.5570
1.5486
1.5528
Tuesday 24 March 2020 (24/03/2020)
1.5176
1.5522
1.5414
1.5300
1.5357
Monday 23 March 2020 (23/03/2020)
1.5587
1.5172
1.5548
1.5337
1.5443
Friday 20 March 2020 (20/03/2020)
1.5229
1.5115
1.5251
1.5192
1.5222
Thursday 19 March 2020 (19/03/2020)
1.5316
1.5233
1.5378
1.5212
1.5295
Wednesday 18 March 2020 (18/03/2020)
1.5954
1.5321
1.5724
1.5406
1.5565
Tuesday 17 March 2020 (17/03/2020)
1.6062
1.5955
1.5950
1.5927
1.5939
Monday 16 March 2020 (16/03/2020)
1.5995
1.6059
1.6189
1.6047
1.6118
Friday 13 March 2020 (13/03/2020)
1.6105
1.6240
1.6287
1.6063
1.6175
Thursday 12 March 2020 (12/03/2020)
1.6491
1.6106
1.6224
1.6182
1.6203
Wednesday 11 March 2020 (11/03/2020)
1.6495
1.6492
1.6526
1.6506
1.6516
Tuesday 10 March 2020 (10/03/2020)
1.6623
1.6495
1.6606
1.6499
1.6553
Monday 9 March 2020 (09/03/2020)
1.6538
1.6622
1.6631
1.6545
1.6588
Friday 6 March 2020 (06/03/2020)
1.6571
1.6649
1.6641
1.6616
1.6629
Thursday 5 March 2020 (05/03/2020)
1.6494
1.6572
1.6524
1.6497
1.6511
Wednesday 4 March 2020 (04/03/2020)
1.6501
1.6493
1.6569
1.6472
1.6521
Tuesday 3 March 2020 (03/03/2020)
1.6400
1.6503
1.6585
1.6406
1.6496
Monday 2 March 2020 (02/03/2020)
1.6214
1.6401
1.6403
1.6231
1.6317

February

Friday 28 February 2020 (28/02/2020)
1.6168
1.6277
1.6196
1.6077
1.6137
Thursday 27 February 2020 (27/02/2020)
1.6008
1.6168
1.6182
1.6026
1.6104
Wednesday 26 February 2020 (26/02/2020)
1.6030
1.6008
1.6024
1.6003
1.6014
Tuesday 25 February 2020 (25/02/2020)
1.5965
1.6029
1.5974
1.5973
1.5974
Monday 24 February 2020 (24/02/2020)
1.5951
1.5964
1.5946
1.5898
1.5922
Friday 21 February 2020 (21/02/2020)
1.5849
1.6004
1.5912
1.5909
1.5911
Thursday 20 February 2020 (20/02/2020)
1.5931
1.5849
1.5893
1.5850
1.5872
Wednesday 19 February 2020 (19/02/2020)
1.5932
1.5931
1.5919
1.5872
1.5896
Tuesday 18 February 2020 (18/02/2020)
1.6128
1.5932
1.6086
1.6015
1.6051
Monday 17 February 2020 (17/02/2020)
1.6150
1.6128
1.6131
1.6131
1.6131
Friday 14 February 2020 (14/02/2020)
1.6211
1.6145
1.6137
1.6136
1.6137
Thursday 13 February 2020 (13/02/2020)
1.6307
1.6211
1.6273
1.6186
1.6230
Wednesday 12 February 2020 (12/02/2020)
1.6297
1.6306
1.6334
1.6317
1.6326
Tuesday 11 February 2020 (11/02/2020)
1.6263
1.6297
1.6265
1.6233
1.6249
Monday 10 February 2020 (10/02/2020)
1.6331
1.6262
1.6271
1.6244
1.6258
Friday 7 February 2020 (07/02/2020)
1.6352
1.6324
1.6324
1.6321
1.6323
Thursday 6 February 2020 (06/02/2020)
1.6443
1.6352
1.6415
1.6374
1.6395
Wednesday 5 February 2020 (05/02/2020)
1.6458
1.6443
1.6482
1.6468
1.6475
Tuesday 4 February 2020 (04/02/2020)
1.6393
1.6458
1.6399
1.6396
1.6398
Monday 3 February 2020 (03/02/2020)
1.6431
1.6393
1.6406
1.6395
1.6401

January

Friday 31 January 2020 (31/01/2020)
1.6379
1.6404
1.6387
1.6373
1.6380
Thursday 30 January 2020 (30/01/2020)
1.6401
1.6379
1.6410
1.6360
1.6385
Wednesday 29 January 2020 (29/01/2020)
1.6420
1.6401
1.6407
1.6401
1.6404
Tuesday 28 January 2020 (28/01/2020)
1.6392
1.6420
1.6400
1.6385
1.6393
Monday 27 January 2020 (27/01/2020)
1.6507
1.6392
1.6466
1.6428
1.6447
Friday 24 January 2020 (24/01/2020)
1.6531
1.6507
1.6503
1.6490
1.6497
Thursday 23 January 2020 (23/01/2020)
1.6611
1.6532
1.6559
1.6553
1.6556
Wednesday 22 January 2020 (22/01/2020)
1.6563
1.6610
1.6574
1.6571
1.6573
Tuesday 21 January 2020 (21/01/2020)
1.6568
1.6563
1.6593
1.6558
1.6576
Monday 20 January 2020 (20/01/2020)
1.6623
1.6567
1.6602
1.6578
1.6590
Friday 17 January 2020 (17/01/2020)
1.6656
1.6623
1.6634
1.6607
1.6621
Thursday 16 January 2020 (16/01/2020)
1.6735
1.6656
1.6700
1.6661
1.6681
Wednesday 15 January 2020 (15/01/2020)
1.6761
1.6735
1.6759
1.6714
1.6737
Tuesday 14 January 2020 (14/01/2020)
1.6818
1.6761
1.6778
1.6758
1.6768
Monday 13 January 2020 (13/01/2020)
1.6786
1.6818
1.6794
1.6735
1.6765
Friday 10 January 2020 (10/01/2020)
1.6835
1.6820
1.6837
1.6812
1.6825
Thursday 9 January 2020 (09/01/2020)
1.6930
1.6835
1.6938
1.6823
1.6881
Wednesday 8 January 2020 (08/01/2020)
1.6978
1.6930
1.6983
1.6953
1.6968
Tuesday 7 January 2020 (07/01/2020)
1.7080
1.6977
1.7042
1.7036
1.7039
Monday 6 January 2020 (06/01/2020)
1.7053
1.7079
1.7055
1.7041
1.7048
Friday 3 January 2020 (03/01/2020)
1.7114
1.7055
1.7044
1.7035
1.7040
Thursday 2 January 2020 (02/01/2020)
1.7117
1.7115
1.7116
1.7110
1.7113
Wednesday 1 January 2020 (01/01/2020)
1.7153
1.7124
1.7165
1.7127
1.7146