Swedish Krona-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.0203 on 11/01/2019

Lowest exchange rate of 2019: 1.6353 on 09/10/2019

Average exchange rate of 2019: 1.7792

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Egyptian Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7153
1.7124
1.7165
1.7127
1.7146
Monday 30 December 2019 (30/12/2019)
1.7026
1.7153
1.7195
1.7085
1.7140
Friday 27 December 2019 (27/12/2019)
1.7024
1.7159
1.7104
1.7039
1.7072
Thursday 26 December 2019 (26/12/2019)
1.6925
1.7025
1.6996
1.6933
1.6965
Wednesday 25 December 2019 (25/12/2019)
1.7014
1.7035
1.7044
1.7026
1.7035
Tuesday 24 December 2019 (24/12/2019)
1.7014
1.7035
1.7044
1.7026
1.7035
Monday 23 December 2019 (23/12/2019)
1.7044
1.7014
1.7027
1.6971
1.6999
Friday 20 December 2019 (20/12/2019)
1.7031
1.7055
1.7058
1.7015
1.7037
Thursday 19 December 2019 (19/12/2019)
1.7021
1.7031
1.7041
1.7028
1.7035
Wednesday 18 December 2019 (18/12/2019)
1.7072
1.7022
1.7057
1.7025
1.7041
Tuesday 17 December 2019 (17/12/2019)
1.7113
1.7073
1.7113
1.7050
1.7082
Monday 16 December 2019 (16/12/2019)
1.7163
1.7113
1.7140
1.7139
1.7140
Friday 13 December 2019 (13/12/2019)
1.7167
1.7151
1.7203
1.7168
1.7186
Thursday 12 December 2019 (12/12/2019)
1.7180
1.7152
1.7191
1.7129
1.7160
Wednesday 11 December 2019 (11/12/2019)
1.7025
1.7180
1.7076
1.7050
1.7063
Tuesday 10 December 2019 (10/12/2019)
1.6897
1.7027
1.6953
1.6929
1.6941
Monday 9 December 2019 (09/12/2019)
1.7005
1.6897
1.6982
1.6951
1.6967
Friday 6 December 2019 (06/12/2019)
1.6992
1.6978
1.7001
1.6980
1.6991
Thursday 5 December 2019 (05/12/2019)
1.6926
1.6992
1.6976
1.6943
1.6960
Wednesday 4 December 2019 (04/12/2019)
1.6897
1.6926
1.6925
1.6916
1.6921
Tuesday 3 December 2019 (03/12/2019)
1.6857
1.6898
1.6918
1.6874
1.6896
Monday 2 December 2019 (02/12/2019)
1.6844
1.6857
1.6835
1.6731
1.6783

November

Friday 29 November 2019 (29/11/2019)
1.6860
1.6846
1.6811
1.6788
1.6800
Thursday 28 November 2019 (28/11/2019)
1.6795
1.6860
1.6847
1.6808
1.6828
Wednesday 27 November 2019 (27/11/2019)
1.6796
1.6793
1.6809
1.6791
1.6800
Tuesday 26 November 2019 (26/11/2019)
1.6719
1.6796
1.6793
1.6721
1.6757
Monday 25 November 2019 (25/11/2019)
1.6722
1.6719
1.6781
1.6716
1.6749
Friday 22 November 2019 (22/11/2019)
1.6718
1.6726
1.6728
1.6716
1.6722
Thursday 21 November 2019 (21/11/2019)
1.6694
1.6718
1.6734
1.6708
1.6721
Wednesday 20 November 2019 (20/11/2019)
1.6696
1.6694
1.6683
1.6598
1.6641
Tuesday 19 November 2019 (19/11/2019)
1.6725
1.6696
1.6708
1.6699
1.6704
Monday 18 November 2019 (18/11/2019)
1.6736
1.6725
1.6730
1.6717
1.6724
Friday 15 November 2019 (15/11/2019)
1.6637
1.6712
1.6694
1.6675
1.6685
Thursday 14 November 2019 (14/11/2019)
1.6568
1.6637
1.6574
1.6557
1.6566
Wednesday 13 November 2019 (13/11/2019)
1.6577
1.6568
1.6572
1.6536
1.6554
Tuesday 12 November 2019 (12/11/2019)
1.6635
1.6577
1.6640
1.6611
1.6626
Monday 11 November 2019 (11/11/2019)
1.6653
1.6635
1.6633
1.6616
1.6625
Friday 8 November 2019 (08/11/2019)
1.6743
1.6650
1.6706
1.6597
1.6652
Thursday 7 November 2019 (07/11/2019)
1.6754
1.6743
1.6849
1.6775
1.6812
Wednesday 6 November 2019 (06/11/2019)
1.6699
1.6755
1.6750
1.6730
1.6740
Tuesday 5 November 2019 (05/11/2019)
1.6733
1.6700
1.6778
1.6731
1.6755
Monday 4 November 2019 (04/11/2019)
1.6880
1.6734
1.6817
1.6803
1.6810
Friday 1 November 2019 (01/11/2019)
1.6706
1.6869
1.6865
1.6715
1.6790

October

Thursday 31 October 2019 (31/10/2019)
1.6697
1.6706
1.6722
1.6678
1.6700
Wednesday 30 October 2019 (30/10/2019)
1.6608
1.6698
1.6643
1.6630
1.6637
Tuesday 29 October 2019 (29/10/2019)
1.6617
1.6607
1.6570
1.6549
1.6560
Monday 28 October 2019 (28/10/2019)
1.6661
1.6617
1.6641
1.6609
1.6625
Friday 25 October 2019 (25/10/2019)
1.6682
1.6647
1.6687
1.6655
1.6671
Thursday 24 October 2019 (24/10/2019)
1.6784
1.6682
1.6767
1.6751
1.6759
Wednesday 23 October 2019 (23/10/2019)
1.6783
1.6784
1.6777
1.6771
1.6774
Tuesday 22 October 2019 (22/10/2019)
1.6784
1.6784
1.6787
1.6783
1.6785
Monday 21 October 2019 (21/10/2019)
1.6831
1.6784
1.6829
1.6809
1.6819
Friday 18 October 2019 (18/10/2019)
1.6691
1.6811
1.6795
1.6745
1.6770
Thursday 17 October 2019 (17/10/2019)
1.6580
1.6691
1.6648
1.6647
1.6648
Wednesday 16 October 2019 (16/10/2019)
1.6535
1.6580
1.6584
1.6520
1.6552
Tuesday 15 October 2019 (15/10/2019)
1.6489
1.6534
1.6534
1.6508
1.6521
Monday 14 October 2019 (14/10/2019)
1.6595
1.6485
1.6567
1.6514
1.6541
Friday 11 October 2019 (11/10/2019)
1.6525
1.6591
1.6562
1.6529
1.6546
Thursday 10 October 2019 (10/10/2019)
1.6350
1.6525
1.6513
1.6505
1.6509
Wednesday 9 October 2019 (09/10/2019)
1.6356
1.6350
1.6369
1.6353
1.6361
Tuesday 8 October 2019 (08/10/2019)
1.6435
1.6356
1.6444
1.6427
1.6436
Monday 7 October 2019 (07/10/2019)
1.6559
1.6435
1.6529
1.6434
1.6482
Friday 4 October 2019 (04/10/2019)
1.6520
1.6560
1.6557
1.6518
1.6538
Thursday 3 October 2019 (03/10/2019)
1.6534
1.6520
1.6506
1.6490
1.6498
Wednesday 2 October 2019 (02/10/2019)
1.6471
1.6533
1.6499
1.6460
1.6480
Tuesday 1 October 2019 (01/10/2019)
1.6532
1.6470
1.6459
1.6412
1.6436

September

Monday 30 September 2019 (30/09/2019)
1.6696
1.6533
1.6617
1.6548
1.6583
Friday 27 September 2019 (27/09/2019)
1.6685
1.6638
1.6651
1.6611
1.6631
Thursday 26 September 2019 (26/09/2019)
1.6673
1.6684
1.6724
1.6706
1.6715
Wednesday 25 September 2019 (25/09/2019)
1.6851
1.6673
1.6841
1.6708
1.6775
Tuesday 24 September 2019 (24/09/2019)
1.6782
1.6851
1.6786
1.6773
1.6780
Monday 23 September 2019 (23/09/2019)
1.6806
1.6782
1.6748
1.6744
1.6746
Friday 20 September 2019 (20/09/2019)
1.6820
1.6797
1.6821
1.6800
1.6811
Thursday 19 September 2019 (19/09/2019)
1.6795
1.6819
1.6818
1.6768
1.6793
Wednesday 18 September 2019 (18/09/2019)
1.6870
1.6796
1.6803
1.6768
1.6786
Tuesday 17 September 2019 (17/09/2019)
1.6899
1.6869
1.6882
1.6854
1.6868
Monday 16 September 2019 (16/09/2019)
1.7074
1.6899
1.7017
1.6960
1.6989
Friday 13 September 2019 (13/09/2019)
1.7035
1.7081
1.7066
1.7045
1.7056
Thursday 12 September 2019 (12/09/2019)
1.6968
1.7035
1.6999
1.6894
1.6947
Wednesday 11 September 2019 (11/09/2019)
1.6976
1.6968
1.6982
1.6947
1.6965
Tuesday 10 September 2019 (10/09/2019)
1.7023
1.6976
1.6990
1.6894
1.6942
Monday 9 September 2019 (09/09/2019)
1.7105
1.7023
1.7093
1.7000
1.7047
Friday 6 September 2019 (06/09/2019)
1.6993
1.7102
1.7112
1.6988
1.7050
Thursday 5 September 2019 (05/09/2019)
1.6936
1.6993
1.7034
1.7001
1.7018
Wednesday 4 September 2019 (04/09/2019)
1.6841
1.6934
1.6938
1.6858
1.6898
Tuesday 3 September 2019 (03/09/2019)
1.6844
1.6841
1.6780
1.6778
1.6779
Monday 2 September 2019 (02/09/2019)
1.6853
1.6845
1.6872
1.6823
1.6848

August

Friday 30 August 2019 (30/08/2019)
1.6913
1.6827
1.6848
1.6822
1.6835
Thursday 29 August 2019 (29/08/2019)
1.7010
1.6914
1.6988
1.6957
1.6973
Wednesday 28 August 2019 (28/08/2019)
1.7093
1.7010
1.7143
1.7056
1.7100
Tuesday 27 August 2019 (27/08/2019)
1.7095
1.7093
1.7178
1.7085
1.7132
Monday 26 August 2019 (26/08/2019)
1.7189
1.7095
1.7152
1.6950
1.7051
Friday 23 August 2019 (23/08/2019)
1.7110
1.7250
1.7143
1.7065
1.7104
Thursday 22 August 2019 (22/08/2019)
1.7236
1.7109
1.7232
1.7095
1.7164
Wednesday 21 August 2019 (21/08/2019)
1.7114
1.7237
1.7233
1.7110
1.7172
Tuesday 20 August 2019 (20/08/2019)
1.7126
1.7115
1.7108
1.7068
1.7088
Monday 19 August 2019 (19/08/2019)
1.7149
1.7127
1.7163
1.7136
1.7150
Friday 16 August 2019 (16/08/2019)
1.7212
1.7147
1.7183
1.7098
1.7141
Thursday 15 August 2019 (15/08/2019)
1.7221
1.7214
1.7231
1.7194
1.7213
Wednesday 14 August 2019 (14/08/2019)
1.7364
1.7221
1.7369
1.7245
1.7307
Tuesday 13 August 2019 (13/08/2019)
1.7329
1.7364
1.7334
1.7319
1.7327
Monday 12 August 2019 (12/08/2019)
1.7331
1.7328
1.7331
1.7266
1.7299
Friday 9 August 2019 (09/08/2019)
1.7246
1.7332
1.7336
1.7228
1.7282
Thursday 8 August 2019 (08/08/2019)
1.7208
1.7245
1.7258
1.7186
1.7222
Wednesday 7 August 2019 (07/08/2019)
1.7250
1.7208
1.7233
1.7183
1.7208
Tuesday 6 August 2019 (06/08/2019)
1.7230
1.7250
1.7260
1.7216
1.7238
Monday 5 August 2019 (05/08/2019)
1.7198
1.7221
1.7166
1.7165
1.7166
Friday 2 August 2019 (02/08/2019)
1.7167
1.7199
1.7168
1.7131
1.7150
Thursday 1 August 2019 (01/08/2019)
1.7118
1.7169
1.7114
1.7103
1.7109

July

Wednesday 31 July 2019 (31/07/2019)
1.7303
1.7113
1.7308
1.7183
1.7246
Tuesday 30 July 2019 (30/07/2019)
1.7479
1.7299
1.7469
1.7388
1.7429
Monday 29 July 2019 (29/07/2019)
1.7446
1.7475
1.7460
1.7438
1.7449
Friday 26 July 2019 (26/07/2019)
1.7534
1.7446
1.7493
1.7473
1.7483
Thursday 25 July 2019 (25/07/2019)
1.7597
1.7534
1.7533
1.7531
1.7532
Wednesday 24 July 2019 (24/07/2019)
1.7545
1.7596
1.7547
1.7540
1.7544
Tuesday 23 July 2019 (23/07/2019)
1.7641
1.7545
1.7586
1.7562
1.7574
Monday 22 July 2019 (22/07/2019)
1.7706
1.7642
1.7659
1.7657
1.7658
Friday 19 July 2019 (19/07/2019)
1.7845
1.7695
1.7754
1.7736
1.7745
Thursday 18 July 2019 (18/07/2019)
1.7714
1.7845
1.7812
1.7726
1.7769
Wednesday 17 July 2019 (17/07/2019)
1.7717
1.7711
1.7711
1.7682
1.7697
Tuesday 16 July 2019 (16/07/2019)
1.7765
1.7689
1.7765
1.7711
1.7738
Monday 15 July 2019 (15/07/2019)
1.7736
1.7742
1.7780
1.7744
1.7762
Friday 12 July 2019 (12/07/2019)
1.7652
1.7736
1.7695
1.7665
1.7680
Thursday 11 July 2019 (11/07/2019)
1.7608
1.7664
1.7703
1.7662
1.7683
Wednesday 10 July 2019 (10/07/2019)
1.7548
1.7624
1.7586
1.7562
1.7574
Tuesday 9 July 2019 (09/07/2019)
1.7536
1.7530
1.7522
1.7466
1.7494
Monday 8 July 2019 (08/07/2019)
1.7606
1.7536
1.7575
1.7568
1.7572
Friday 5 July 2019 (05/07/2019)
1.7831
1.7588
1.7700
1.7662
1.7681
Thursday 4 July 2019 (04/07/2019)
1.7867
1.7813
1.7819
1.7803
1.7811
Wednesday 3 July 2019 (03/07/2019)
1.7848
1.7835
1.7835
1.7834
1.7835
Tuesday 2 July 2019 (02/07/2019)
1.7889
1.7820
1.7864
1.7819
1.7842
Monday 1 July 2019 (01/07/2019)
1.7986
1.7840
1.7951
1.7936
1.7944

June

Friday 28 June 2019 (28/06/2019)
1.7980
1.7970
1.7980
1.7962
1.7971
Thursday 27 June 2019 (27/06/2019)
1.7997
1.7981
1.8000
1.7990
1.7995
Wednesday 26 June 2019 (26/06/2019)
1.8013
1.8026
1.8010
1.7997
1.8004
Tuesday 25 June 2019 (25/06/2019)
1.7960
1.7989
1.8000
1.7996
1.7998
Monday 24 June 2019 (24/06/2019)
1.7830
1.7980
1.7960
1.7878
1.7919
Friday 21 June 2019 (21/06/2019)
1.7674
1.7829
1.7752
1.7747
1.7750
Thursday 20 June 2019 (20/06/2019)
1.7622
1.7709
1.7740
1.7737
1.7739
Wednesday 19 June 2019 (19/06/2019)
1.7569
1.7628
1.7603
1.7584
1.7594
Tuesday 18 June 2019 (18/06/2019)
1.7698
1.7574
1.7672
1.7568
1.7620
Monday 17 June 2019 (17/06/2019)
1.7658
1.7660
1.7662
1.7659
1.7661
Friday 14 June 2019 (14/06/2019)
1.7667
1.7644
1.7666
1.7639
1.7653
Thursday 13 June 2019 (13/06/2019)
1.7679
1.7656
1.7666
1.7648
1.7657
Wednesday 12 June 2019 (12/06/2019)
1.7732
1.7631
1.7729
1.7677
1.7703
Tuesday 11 June 2019 (11/06/2019)
1.7786
1.7718
1.7771
1.7718
1.7745
Monday 10 June 2019 (10/06/2019)
1.7825
1.7757
1.7793
1.7758
1.7776
Friday 7 June 2019 (07/06/2019)
1.7777
1.7818
1.7811
1.7742
1.7777
Thursday 6 June 2019 (06/06/2019)
1.7753
1.7798
1.7789
1.7787
1.7788
Wednesday 5 June 2019 (05/06/2019)
1.7746
1.7754
1.7765
1.7729
1.7747
Tuesday 4 June 2019 (04/06/2019)
1.7743
1.7750
1.7736
1.7729
1.7733
Monday 3 June 2019 (03/06/2019)
1.7621
1.7728
1.7673
1.7656
1.7665

May

Friday 31 May 2019 (31/05/2019)
1.7642
1.7617
1.7580
1.7573
1.7577
Thursday 30 May 2019 (30/05/2019)
1.7597
1.7587
1.7597
1.7593
1.7595
Wednesday 29 May 2019 (29/05/2019)
1.7530
1.7593
1.7596
1.7526
1.7561
Tuesday 28 May 2019 (28/05/2019)
1.7617
1.7532
1.7597
1.7592
1.7595
Monday 27 May 2019 (27/05/2019)
1.7669
1.7568
1.7665
1.7571
1.7618
Friday 24 May 2019 (24/05/2019)
1.7554
1.7659
1.7635
1.7593
1.7614
Thursday 23 May 2019 (23/05/2019)
1.7591
1.7527
1.7572
1.7520
1.7546
Wednesday 22 May 2019 (22/05/2019)
1.7594
1.7581
1.7606
1.7579
1.7593
Tuesday 21 May 2019 (21/05/2019)
1.7601
1.7627
1.7654
1.7613
1.7634
Monday 20 May 2019 (20/05/2019)
1.7681
1.7619
1.7662
1.7652
1.7657
Friday 17 May 2019 (17/05/2019)
1.7718
1.7666
1.7689
1.7657
1.7673
Thursday 16 May 2019 (16/05/2019)
1.7813
1.7675
1.7800
1.7739
1.7770
Wednesday 15 May 2019 (15/05/2019)
1.7827
1.7783
1.7775
1.7772
1.7774
Tuesday 14 May 2019 (14/05/2019)
1.7746
1.7759
1.7748
1.7732
1.7740
Monday 13 May 2019 (13/05/2019)
1.7801
1.7703
1.7736
1.7725
1.7731
Friday 10 May 2019 (10/05/2019)
1.7759
1.7802
1.7801
1.7756
1.7779
Thursday 9 May 2019 (09/05/2019)
1.7817
1.7730
1.7797
1.7755
1.7776
Wednesday 8 May 2019 (08/05/2019)
1.7867
1.7822
1.7882
1.7863
1.7873
Tuesday 7 May 2019 (07/05/2019)
1.7928
1.7860
1.7922
1.7888
1.7905
Monday 6 May 2019 (06/05/2019)
1.7981
1.7922
1.7955
1.7919
1.7937
Friday 3 May 2019 (03/05/2019)
1.7918
1.7994
1.7962
1.7896
1.7929
Thursday 2 May 2019 (02/05/2019)
1.8015
1.7920
1.7983
1.7961
1.7972
Wednesday 1 May 2019 (01/05/2019)
1.8080
1.8014
1.8097
1.8009
1.8053

April

Tuesday 30 April 2019 (30/04/2019)
1.8051
1.8134
1.8060
1.8051
1.8056
Monday 29 April 2019 (29/04/2019)
1.8063
1.8037
1.8058
1.8033
1.8046
Friday 26 April 2019 (26/04/2019)
1.7993
1.8057
1.8020
1.8016
1.8018
Thursday 25 April 2019 (25/04/2019)
1.8206
1.7989
1.8118
1.7969
1.8044
Wednesday 24 April 2019 (24/04/2019)
1.8340
1.8199
1.8315
1.8231
1.8273
Tuesday 23 April 2019 (23/04/2019)
1.8430
1.8338
1.8395
1.8330
1.8363
Monday 22 April 2019 (22/04/2019)
1.8514
1.8433
1.8468
1.8452
1.8460
Friday 19 April 2019 (19/04/2019)
1.8472
1.8469
1.8478
1.8459
1.8469
Thursday 18 April 2019 (18/04/2019)
1.8652
1.8468
1.8529
1.8510
1.8520
Wednesday 17 April 2019 (17/04/2019)
1.8683
1.8643
1.8694
1.8677
1.8686
Tuesday 16 April 2019 (16/04/2019)
1.8703
1.8683
1.8700
1.8694
1.8697
Monday 15 April 2019 (15/04/2019)
1.8663
1.8694
1.8703
1.8666
1.8685
Friday 12 April 2019 (12/04/2019)
1.8622
1.8672
1.8666
1.8596
1.8631
Thursday 11 April 2019 (11/04/2019)
1.8706
1.8629
1.8705
1.8684
1.8695
Wednesday 10 April 2019 (10/04/2019)
1.8697
1.8686
1.8724
1.8689
1.8707
Tuesday 9 April 2019 (09/04/2019)
1.8678
1.8706
1.8730
1.8683
1.8707
Monday 8 April 2019 (08/04/2019)
1.8667
1.8681
1.8710
1.8626
1.8668
Friday 5 April 2019 (05/04/2019)
1.8633
1.8592
1.8635
1.8633
1.8634
Thursday 4 April 2019 (04/04/2019)
1.8683
1.8634
1.8657
1.8640
1.8649
Wednesday 3 April 2019 (03/04/2019)
1.8558
1.8681
1.8653
1.8610
1.8632
Tuesday 2 April 2019 (02/04/2019)
1.8675
1.8555
1.8624
1.8529
1.8577
Monday 1 April 2019 (01/04/2019)
1.8690
1.8685
1.8676
1.8640
1.8658

March

Friday 29 March 2019 (29/03/2019)
1.8656
1.8618
1.8699
1.8652
1.8676
Thursday 28 March 2019 (28/03/2019)
1.8656
1.8648
1.8643
1.8613
1.8628
Wednesday 27 March 2019 (27/03/2019)
1.8703
1.8720
1.8699
1.8649
1.8674
Tuesday 26 March 2019 (26/03/2019)
1.8719
1.8700
1.8737
1.8702
1.8720
Monday 25 March 2019 (25/03/2019)
1.8440
1.8704
1.8651
1.8633
1.8642
Friday 22 March 2019 (22/03/2019)
1.8808
1.8602
1.8801
1.8533
1.8667
Thursday 21 March 2019 (21/03/2019)
1.8893
1.8797
1.8913
1.8793
1.8853
Wednesday 20 March 2019 (20/03/2019)
1.8764
1.8891
1.8881
1.8756
1.8819
Tuesday 19 March 2019 (19/03/2019)
1.8742
1.8767
1.8783
1.8737
1.8760
Monday 18 March 2019 (18/03/2019)
1.8840
1.8741
1.8824
1.8751
1.8788
Friday 15 March 2019 (15/03/2019)
1.8685
1.8840
1.8737
1.8723
1.8730
Thursday 14 March 2019 (14/03/2019)
1.8742
1.8677
1.8742
1.8656
1.8699
Wednesday 13 March 2019 (13/03/2019)
1.8576
1.8723
1.8679
1.8589
1.8634
Tuesday 12 March 2019 (12/03/2019)
1.8561
1.8572
1.8598
1.8546
1.8572
Monday 11 March 2019 (11/03/2019)
1.8555
1.8556
1.8513
1.8500
1.8507
Friday 8 March 2019 (08/03/2019)
1.8404
1.8471
1.8461
1.8329
1.8395
Thursday 7 March 2019 (07/03/2019)
1.8782
1.8404
1.8602
1.8583
1.8593
Wednesday 6 March 2019 (06/03/2019)
1.8754
1.8773
1.8781
1.8740
1.8761
Tuesday 5 March 2019 (05/03/2019)
1.8749
1.8737
1.8713
1.8697
1.8705
Monday 4 March 2019 (04/03/2019)
1.8910
1.8750
1.8825
1.8818
1.8822
Friday 1 March 2019 (01/03/2019)
1.8945
1.8892
1.8924
1.8900
1.8912

February

Thursday 28 February 2019 (28/02/2019)
1.8886
1.8945
1.9018
1.8893
1.8956
Wednesday 27 February 2019 (27/02/2019)
1.8844
1.8895
1.8905
1.8847
1.8876
Tuesday 26 February 2019 (26/02/2019)
1.8833
1.8844
1.8834
1.8793
1.8814
Monday 25 February 2019 (25/02/2019)
1.8791
1.8836
1.8812
1.8812
1.8812
Friday 22 February 2019 (22/02/2019)
1.8724
1.8763
1.8731
1.8730
1.8731
Thursday 21 February 2019 (21/02/2019)
1.8828
1.8723
1.8819
1.8730
1.8775
Wednesday 20 February 2019 (20/02/2019)
1.8848
1.8823
1.8879
1.8845
1.8862
Tuesday 19 February 2019 (19/02/2019)
1.8920
1.8824
1.8918
1.8825
1.8872
Monday 18 February 2019 (18/02/2019)
1.8901
1.8933
1.8974
1.8917
1.8946
Friday 15 February 2019 (15/02/2019)
1.8864
1.8904
1.8887
1.8851
1.8869
Thursday 14 February 2019 (14/02/2019)
1.8956
1.8858
1.8964
1.8852
1.8908
Wednesday 13 February 2019 (13/02/2019)
1.8990
1.8958
1.9030
1.8985
1.9008
Tuesday 12 February 2019 (12/02/2019)
1.8903
1.8995
1.8989
1.8951
1.8970
Monday 11 February 2019 (11/02/2019)
1.8975
1.8894
1.8957
1.8929
1.8943
Friday 8 February 2019 (08/02/2019)
1.8987
1.8964
1.8961
1.8927
1.8944
Thursday 7 February 2019 (07/02/2019)
1.9102
1.8990
1.9060
1.9034
1.9047
Wednesday 6 February 2019 (06/02/2019)
1.9289
1.9107
1.9302
1.9168
1.9235
Tuesday 5 February 2019 (05/02/2019)
1.9429
1.9297
1.9353
1.9307
1.9330
Monday 4 February 2019 (04/02/2019)
1.9499
1.9425
1.9480
1.9358
1.9419
Friday 1 February 2019 (01/02/2019)
1.9526
1.9500
1.9509
1.9499
1.9504

January

Thursday 31 January 2019 (31/01/2019)
1.9524
1.9530
1.9557
1.9497
1.9527
Wednesday 30 January 2019 (30/01/2019)
1.9437
1.9520
1.9440
1.9432
1.9436
Tuesday 29 January 2019 (29/01/2019)
1.9485
1.9434
1.9444
1.9425
1.9435
Monday 28 January 2019 (28/01/2019)
1.9784
1.9496
1.9759
1.9455
1.9607
Friday 25 January 2019 (25/01/2019)
1.9687
1.9766
1.9753
1.9664
1.9709
Thursday 24 January 2019 (24/01/2019)
1.9827
1.9689
1.9703
1.9698
1.9701
Wednesday 23 January 2019 (23/01/2019)
1.9821
1.9818
1.9822
1.9819
1.9821
Tuesday 22 January 2019 (22/01/2019)
1.9872
1.9825
1.9827
1.9824
1.9826
Monday 21 January 2019 (21/01/2019)
1.9804
1.9876
1.9866
1.9839
1.9853
Friday 18 January 2019 (18/01/2019)
1.9817
1.9815
1.9809
1.9808
1.9809
Thursday 17 January 2019 (17/01/2019)
1.9916
1.9821
1.9884
1.9802
1.9843
Wednesday 16 January 2019 (16/01/2019)
1.9970
1.9908
1.9942
1.9907
1.9925
Tuesday 15 January 2019 (15/01/2019)
2.0006
1.9970
2.0008
1.9924
1.9966
Monday 14 January 2019 (14/01/2019)
2.0072
2.0003
2.0010
1.9964
1.9987
Friday 11 January 2019 (11/01/2019)
2.0112
2.0065
2.0203
2.0050
2.0127
Thursday 10 January 2019 (10/01/2019)
2.0192
2.0118
2.0164
2.0163
2.0164
Wednesday 9 January 2019 (09/01/2019)
2.0075
2.0185
2.0095
2.0095
2.0095
Tuesday 8 January 2019 (08/01/2019)
2.0135
2.0064
2.0090
2.0085
2.0088
Monday 7 January 2019 (07/01/2019)
2.0001
2.0114
2.0048
2.0008
2.0028
Friday 4 January 2019 (04/01/2019)
1.9892
1.9986
1.9967
1.9885
1.9926
Thursday 3 January 2019 (03/01/2019)
1.9889
1.9890
1.9985
1.9836
1.9911
Wednesday 2 January 2019 (02/01/2019)
2.0175
1.9868
2.0091
1.9960
2.0026
Tuesday 1 January 2019 (01/01/2019)
1.9975
2.0222
2.0100
2.0008
2.0054