Swedish Krona-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.0203, reached on 11/01/2019

The lowest level of 2019 was 1.6353 reached 09/10/2019

The average level of 2019 was 1.7792

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7153
1.7124
1.7165
1.7127
1.7146
Monday 30 December 2019 (30/12/2019)
1.7026
1.7153
1.7195
1.7085
1.7140
Friday 27 December 2019 (27/12/2019)
1.7024
1.7159
1.7104
1.7039
1.7072
Thursday 26 December 2019 (26/12/2019)
1.6925
1.7025
1.6996
1.6933
1.6965
Wednesday 25 December 2019 (25/12/2019)
1.7014
1.7035
1.7044
1.7026
1.7035
Tuesday 24 December 2019 (24/12/2019)
1.7014
1.7035
1.7044
1.7026
1.7035
Monday 23 December 2019 (23/12/2019)
1.7044
1.7014
1.7027
1.6971
1.6999
Friday 20 December 2019 (20/12/2019)
1.7031
1.7055
1.7058
1.7015
1.7037
Thursday 19 December 2019 (19/12/2019)
1.7021
1.7031
1.7041
1.7028
1.7035
Wednesday 18 December 2019 (18/12/2019)
1.7072
1.7022
1.7057
1.7025
1.7041
Tuesday 17 December 2019 (17/12/2019)
1.7113
1.7073
1.7113
1.7050
1.7082
Monday 16 December 2019 (16/12/2019)
1.7163
1.7113
1.7140
1.7139
1.7140
Friday 13 December 2019 (13/12/2019)
1.7167
1.7151
1.7203
1.7168
1.7186
Thursday 12 December 2019 (12/12/2019)
1.7180
1.7152
1.7191
1.7129
1.7160
Wednesday 11 December 2019 (11/12/2019)
1.7025
1.7180
1.7076
1.7050
1.7063
Tuesday 10 December 2019 (10/12/2019)
1.6897
1.7027
1.6953
1.6929
1.6941
Monday 9 December 2019 (09/12/2019)
1.7005
1.6897
1.6982
1.6951
1.6967
Friday 6 December 2019 (06/12/2019)
1.6992
1.6978
1.7001
1.6980
1.6991
Thursday 5 December 2019 (05/12/2019)
1.6926
1.6992
1.6976
1.6943
1.6960
Wednesday 4 December 2019 (04/12/2019)
1.6897
1.6926
1.6925
1.6916
1.6921
Tuesday 3 December 2019 (03/12/2019)
1.6857
1.6898
1.6918
1.6874
1.6896
Monday 2 December 2019 (02/12/2019)
1.6844
1.6857
1.6835
1.6731
1.6783

November

Friday 29 November 2019 (29/11/2019)
1.6860
1.6846
1.6811
1.6788
1.6800
Thursday 28 November 2019 (28/11/2019)
1.6795
1.6860
1.6847
1.6808
1.6828
Wednesday 27 November 2019 (27/11/2019)
1.6796
1.6793
1.6809
1.6791
1.6800
Tuesday 26 November 2019 (26/11/2019)
1.6719
1.6796
1.6793
1.6721
1.6757
Monday 25 November 2019 (25/11/2019)
1.6722
1.6719
1.6781
1.6716
1.6749
Friday 22 November 2019 (22/11/2019)
1.6718
1.6726
1.6728
1.6716
1.6722
Thursday 21 November 2019 (21/11/2019)
1.6694
1.6718
1.6734
1.6708
1.6721
Wednesday 20 November 2019 (20/11/2019)
1.6696
1.6694
1.6683
1.6598
1.6641
Tuesday 19 November 2019 (19/11/2019)
1.6725
1.6696
1.6708
1.6699
1.6704
Monday 18 November 2019 (18/11/2019)
1.6736
1.6725
1.6730
1.6717
1.6724
Friday 15 November 2019 (15/11/2019)
1.6637
1.6712
1.6694
1.6675
1.6685
Thursday 14 November 2019 (14/11/2019)
1.6568
1.6637
1.6574
1.6557
1.6566
Wednesday 13 November 2019 (13/11/2019)
1.6577
1.6568
1.6572
1.6536
1.6554
Tuesday 12 November 2019 (12/11/2019)
1.6635
1.6577
1.6640
1.6611
1.6626
Monday 11 November 2019 (11/11/2019)
1.6653
1.6635
1.6633
1.6616
1.6625
Friday 8 November 2019 (08/11/2019)
1.6743
1.6650
1.6706
1.6597
1.6652
Thursday 7 November 2019 (07/11/2019)
1.6754
1.6743
1.6849
1.6775
1.6812
Wednesday 6 November 2019 (06/11/2019)
1.6699
1.6755
1.6750
1.6730
1.6740
Tuesday 5 November 2019 (05/11/2019)
1.6733
1.6700
1.6778
1.6731
1.6755
Monday 4 November 2019 (04/11/2019)
1.6880
1.6734
1.6817
1.6803
1.6810
Friday 1 November 2019 (01/11/2019)
1.6706
1.6869
1.6865
1.6715
1.6790

October

Thursday 31 October 2019 (31/10/2019)
1.6697
1.6706
1.6722
1.6678
1.6700
Wednesday 30 October 2019 (30/10/2019)
1.6608
1.6698
1.6643
1.6630
1.6637
Tuesday 29 October 2019 (29/10/2019)
1.6617
1.6607
1.6570
1.6549
1.6560
Monday 28 October 2019 (28/10/2019)
1.6661
1.6617
1.6641
1.6609
1.6625
Friday 25 October 2019 (25/10/2019)
1.6682
1.6647
1.6687
1.6655
1.6671
Thursday 24 October 2019 (24/10/2019)
1.6784
1.6682
1.6767
1.6751
1.6759
Wednesday 23 October 2019 (23/10/2019)
1.6783
1.6784
1.6777
1.6771
1.6774
Tuesday 22 October 2019 (22/10/2019)
1.6784
1.6784
1.6787
1.6783
1.6785
Monday 21 October 2019 (21/10/2019)
1.6831
1.6784
1.6829
1.6809
1.6819
Friday 18 October 2019 (18/10/2019)
1.6691
1.6811
1.6795
1.6745
1.6770
Thursday 17 October 2019 (17/10/2019)
1.6580
1.6691
1.6648
1.6647
1.6648
Wednesday 16 October 2019 (16/10/2019)
1.6535
1.6580
1.6584
1.6520
1.6552
Tuesday 15 October 2019 (15/10/2019)
1.6489
1.6534
1.6534
1.6508
1.6521
Monday 14 October 2019 (14/10/2019)
1.6595
1.6485
1.6567
1.6514
1.6541
Friday 11 October 2019 (11/10/2019)
1.6525
1.6591
1.6562
1.6529
1.6546
Thursday 10 October 2019 (10/10/2019)
1.6350
1.6525
1.6513
1.6505
1.6509
Wednesday 9 October 2019 (09/10/2019)
1.6356
1.6350
1.6369
1.6353
1.6361
Tuesday 8 October 2019 (08/10/2019)
1.6435
1.6356
1.6444
1.6427
1.6436
Monday 7 October 2019 (07/10/2019)
1.6559
1.6435
1.6529
1.6434
1.6482
Friday 4 October 2019 (04/10/2019)
1.6520
1.6560
1.6557
1.6518
1.6538
Thursday 3 October 2019 (03/10/2019)
1.6534
1.6520
1.6506
1.6490
1.6498
Wednesday 2 October 2019 (02/10/2019)
1.6471
1.6533
1.6499
1.6460
1.6480
Tuesday 1 October 2019 (01/10/2019)
1.6532
1.6470
1.6459
1.6412
1.6436

September

Monday 30 September 2019 (30/09/2019)
1.6696
1.6533
1.6617
1.6548
1.6583
Friday 27 September 2019 (27/09/2019)
1.6685
1.6638
1.6651
1.6611
1.6631
Thursday 26 September 2019 (26/09/2019)
1.6673
1.6684
1.6724
1.6706
1.6715
Wednesday 25 September 2019 (25/09/2019)
1.6851
1.6673
1.6841
1.6708
1.6775
Tuesday 24 September 2019 (24/09/2019)
1.6782
1.6851
1.6786
1.6773
1.6780
Monday 23 September 2019 (23/09/2019)
1.6806
1.6782
1.6748
1.6744
1.6746
Friday 20 September 2019 (20/09/2019)
1.6820
1.6797
1.6821
1.6800
1.6811
Thursday 19 September 2019 (19/09/2019)
1.6795
1.6819
1.6818
1.6768
1.6793
Wednesday 18 September 2019 (18/09/2019)
1.6870
1.6796
1.6803
1.6768
1.6786
Tuesday 17 September 2019 (17/09/2019)
1.6899
1.6869
1.6882
1.6854
1.6868
Monday 16 September 2019 (16/09/2019)
1.7074
1.6899
1.7017
1.6960
1.6989
Friday 13 September 2019 (13/09/2019)
1.7035
1.7081
1.7066
1.7045
1.7056
Thursday 12 September 2019 (12/09/2019)
1.6968
1.7035
1.6999
1.6894
1.6947
Wednesday 11 September 2019 (11/09/2019)
1.6976
1.6968
1.6982
1.6947
1.6965
Tuesday 10 September 2019 (10/09/2019)
1.7023
1.6976
1.6990
1.6894
1.6942
Monday 9 September 2019 (09/09/2019)
1.7105
1.7023
1.7093
1.7000
1.7047
Friday 6 September 2019 (06/09/2019)
1.6993
1.7102
1.7112
1.6988
1.7050
Thursday 5 September 2019 (05/09/2019)
1.6936
1.6993
1.7034
1.7001
1.7018
Wednesday 4 September 2019 (04/09/2019)
1.6841
1.6934
1.6938
1.6858
1.6898
Tuesday 3 September 2019 (03/09/2019)
1.6844
1.6841
1.6780
1.6778
1.6779
Monday 2 September 2019 (02/09/2019)
1.6853
1.6845
1.6872
1.6823
1.6848

August

Friday 30 August 2019 (30/08/2019)
1.6913
1.6827
1.6848
1.6822
1.6835
Thursday 29 August 2019 (29/08/2019)
1.7010
1.6914
1.6988
1.6957
1.6973
Wednesday 28 August 2019 (28/08/2019)
1.7093
1.7010
1.7143
1.7056
1.7100
Tuesday 27 August 2019 (27/08/2019)
1.7095
1.7093
1.7178
1.7085
1.7132
Monday 26 August 2019 (26/08/2019)
1.7189
1.7095
1.7152
1.6950
1.7051
Friday 23 August 2019 (23/08/2019)
1.7110
1.7250
1.7143
1.7065
1.7104
Thursday 22 August 2019 (22/08/2019)
1.7236
1.7109
1.7232
1.7095
1.7164
Wednesday 21 August 2019 (21/08/2019)
1.7114
1.7237
1.7233
1.7110
1.7172
Tuesday 20 August 2019 (20/08/2019)
1.7126
1.7115
1.7108
1.7068
1.7088
Monday 19 August 2019 (19/08/2019)
1.7149
1.7127
1.7163
1.7136
1.7150
Friday 16 August 2019 (16/08/2019)
1.7212
1.7147
1.7183
1.7098
1.7141
Thursday 15 August 2019 (15/08/2019)
1.7221
1.7214
1.7231
1.7194
1.7213
Wednesday 14 August 2019 (14/08/2019)
1.7364
1.7221
1.7369
1.7245
1.7307
Tuesday 13 August 2019 (13/08/2019)
1.7329
1.7364
1.7334
1.7319
1.7327
Monday 12 August 2019 (12/08/2019)
1.7331
1.7328
1.7331
1.7266
1.7299
Friday 9 August 2019 (09/08/2019)
1.7246
1.7332
1.7336
1.7228
1.7282
Thursday 8 August 2019 (08/08/2019)
1.7208
1.7245
1.7258
1.7186
1.7222
Wednesday 7 August 2019 (07/08/2019)
1.7250
1.7208
1.7233
1.7183
1.7208
Tuesday 6 August 2019 (06/08/2019)
1.7230
1.7250
1.7260
1.7216
1.7238
Monday 5 August 2019 (05/08/2019)
1.7198
1.7221
1.7166
1.7165
1.7166
Friday 2 August 2019 (02/08/2019)
1.7167
1.7199
1.7168
1.7131
1.7150
Thursday 1 August 2019 (01/08/2019)
1.7118
1.7169
1.7114
1.7103
1.7109

July

Wednesday 31 July 2019 (31/07/2019)
1.7303
1.7113
1.7308
1.7183
1.7246
Tuesday 30 July 2019 (30/07/2019)
1.7479
1.7299
1.7469
1.7388
1.7429
Monday 29 July 2019 (29/07/2019)
1.7446
1.7475
1.7460
1.7438
1.7449
Friday 26 July 2019 (26/07/2019)
1.7534
1.7446
1.7493
1.7473
1.7483
Thursday 25 July 2019 (25/07/2019)
1.7597
1.7534
1.7533
1.7531
1.7532
Wednesday 24 July 2019 (24/07/2019)
1.7545
1.7596
1.7547
1.7540
1.7544
Tuesday 23 July 2019 (23/07/2019)
1.7641
1.7545
1.7586
1.7562
1.7574
Monday 22 July 2019 (22/07/2019)
1.7706
1.7642
1.7659
1.7657
1.7658
Friday 19 July 2019 (19/07/2019)
1.7845
1.7695
1.7754
1.7736
1.7745
Thursday 18 July 2019 (18/07/2019)
1.7714
1.7845
1.7812
1.7726
1.7769
Wednesday 17 July 2019 (17/07/2019)
1.7717
1.7711
1.7711
1.7682
1.7697
Tuesday 16 July 2019 (16/07/2019)
1.7765
1.7689
1.7765
1.7711
1.7738
Monday 15 July 2019 (15/07/2019)
1.7736
1.7742
1.7780
1.7744
1.7762
Friday 12 July 2019 (12/07/2019)
1.7652
1.7736
1.7695
1.7665
1.7680
Thursday 11 July 2019 (11/07/2019)
1.7608
1.7664
1.7703
1.7662
1.7683
Wednesday 10 July 2019 (10/07/2019)
1.7548
1.7624
1.7586
1.7562
1.7574
Tuesday 9 July 2019 (09/07/2019)
1.7536
1.7530
1.7522
1.7466
1.7494
Monday 8 July 2019 (08/07/2019)
1.7606
1.7536
1.7575
1.7568
1.7572
Friday 5 July 2019 (05/07/2019)
1.7831
1.7588
1.7700
1.7662
1.7681
Thursday 4 July 2019 (04/07/2019)
1.7867
1.7813
1.7819
1.7803
1.7811
Wednesday 3 July 2019 (03/07/2019)
1.7848
1.7835
1.7835
1.7834
1.7835
Tuesday 2 July 2019 (02/07/2019)
1.7889
1.7820
1.7864
1.7819
1.7842
Monday 1 July 2019 (01/07/2019)
1.7986
1.7840
1.7951
1.7936
1.7944

June

Friday 28 June 2019 (28/06/2019)
1.7980
1.7970
1.7980
1.7962
1.7971
Thursday 27 June 2019 (27/06/2019)
1.7997
1.7981
1.8000
1.7990
1.7995
Wednesday 26 June 2019 (26/06/2019)
1.8013
1.8026
1.8010
1.7997
1.8004
Tuesday 25 June 2019 (25/06/2019)
1.7960
1.7989
1.8000
1.7996
1.7998
Monday 24 June 2019 (24/06/2019)
1.7830
1.7980
1.7960
1.7878
1.7919
Friday 21 June 2019 (21/06/2019)
1.7674
1.7829
1.7752
1.7747
1.7750
Thursday 20 June 2019 (20/06/2019)
1.7622
1.7709
1.7740
1.7737
1.7739
Wednesday 19 June 2019 (19/06/2019)
1.7569
1.7628
1.7603
1.7584
1.7594
Tuesday 18 June 2019 (18/06/2019)
1.7698
1.7574
1.7672
1.7568
1.7620
Monday 17 June 2019 (17/06/2019)
1.7658
1.7660
1.7662
1.7659
1.7661
Friday 14 June 2019 (14/06/2019)
1.7667
1.7644
1.7666
1.7639
1.7653
Thursday 13 June 2019 (13/06/2019)
1.7679
1.7656
1.7666
1.7648
1.7657
Wednesday 12 June 2019 (12/06/2019)
1.7732
1.7631
1.7729
1.7677
1.7703
Tuesday 11 June 2019 (11/06/2019)
1.7786
1.7718
1.7771
1.7718
1.7745
Monday 10 June 2019 (10/06/2019)
1.7825
1.7757
1.7793
1.7758
1.7776
Friday 7 June 2019 (07/06/2019)
1.7777
1.7818
1.7811
1.7742
1.7777
Thursday 6 June 2019 (06/06/2019)
1.7753
1.7798
1.7789
1.7787
1.7788
Wednesday 5 June 2019 (05/06/2019)
1.7746
1.7754
1.7765
1.7729
1.7747
Tuesday 4 June 2019 (04/06/2019)
1.7743
1.7750
1.7736
1.7729
1.7733
Monday 3 June 2019 (03/06/2019)
1.7621
1.7728
1.7673
1.7656
1.7665

May

Friday 31 May 2019 (31/05/2019)
1.7642
1.7617
1.7580
1.7573
1.7577
Thursday 30 May 2019 (30/05/2019)
1.7597
1.7587
1.7597
1.7593
1.7595
Wednesday 29 May 2019 (29/05/2019)
1.7530
1.7593
1.7596
1.7526
1.7561
Tuesday 28 May 2019 (28/05/2019)
1.7617
1.7532
1.7597
1.7592
1.7595
Monday 27 May 2019 (27/05/2019)
1.7669
1.7568
1.7665
1.7571
1.7618
Friday 24 May 2019 (24/05/2019)
1.7554
1.7659
1.7635
1.7593
1.7614
Thursday 23 May 2019 (23/05/2019)
1.7591
1.7527
1.7572
1.7520
1.7546
Wednesday 22 May 2019 (22/05/2019)
1.7594
1.7581
1.7606
1.7579
1.7593
Tuesday 21 May 2019 (21/05/2019)
1.7601
1.7627
1.7654
1.7613
1.7634
Monday 20 May 2019 (20/05/2019)
1.7681
1.7619
1.7662
1.7652
1.7657
Friday 17 May 2019 (17/05/2019)
1.7718
1.7666
1.7689
1.7657
1.7673
Thursday 16 May 2019 (16/05/2019)
1.7813
1.7675
1.7800
1.7739
1.7770
Wednesday 15 May 2019 (15/05/2019)
1.7827
1.7783
1.7775
1.7772
1.7774
Tuesday 14 May 2019 (14/05/2019)
1.7746
1.7759
1.7748
1.7732
1.7740
Monday 13 May 2019 (13/05/2019)
1.7801
1.7703
1.7736
1.7725
1.7731
Friday 10 May 2019 (10/05/2019)
1.7759
1.7802
1.7801
1.7756
1.7779
Thursday 9 May 2019 (09/05/2019)
1.7817
1.7730
1.7797
1.7755
1.7776
Wednesday 8 May 2019 (08/05/2019)
1.7867
1.7822
1.7882
1.7863
1.7873
Tuesday 7 May 2019 (07/05/2019)
1.7928
1.7860
1.7922
1.7888
1.7905
Monday 6 May 2019 (06/05/2019)
1.7981
1.7922
1.7955
1.7919
1.7937
Friday 3 May 2019 (03/05/2019)
1.7918
1.7994
1.7962
1.7896
1.7929
Thursday 2 May 2019 (02/05/2019)
1.8015
1.7920
1.7983
1.7961
1.7972
Wednesday 1 May 2019 (01/05/2019)
1.8080
1.8014
1.8097
1.8009
1.8053

April

Tuesday 30 April 2019 (30/04/2019)
1.8051
1.8134
1.8060
1.8051
1.8056
Monday 29 April 2019 (29/04/2019)
1.8063
1.8037
1.8058
1.8033
1.8046
Friday 26 April 2019 (26/04/2019)
1.7993
1.8057
1.8020
1.8016
1.8018
Thursday 25 April 2019 (25/04/2019)
1.8206
1.7989
1.8118
1.7969
1.8044
Wednesday 24 April 2019 (24/04/2019)
1.8340
1.8199
1.8315
1.8231
1.8273
Tuesday 23 April 2019 (23/04/2019)
1.8430
1.8338
1.8395
1.8330
1.8363
Monday 22 April 2019 (22/04/2019)
1.8514
1.8433
1.8468
1.8452
1.8460
Friday 19 April 2019 (19/04/2019)
1.8472
1.8469
1.8478
1.8459
1.8469
Thursday 18 April 2019 (18/04/2019)
1.8652
1.8468
1.8529
1.8510
1.8520
Wednesday 17 April 2019 (17/04/2019)
1.8683
1.8643
1.8694
1.8677
1.8686
Tuesday 16 April 2019 (16/04/2019)
1.8703
1.8683
1.8700
1.8694
1.8697
Monday 15 April 2019 (15/04/2019)
1.8663
1.8694
1.8703
1.8666
1.8685
Friday 12 April 2019 (12/04/2019)
1.8622
1.8672
1.8666
1.8596
1.8631
Thursday 11 April 2019 (11/04/2019)
1.8706
1.8629
1.8705
1.8684
1.8695
Wednesday 10 April 2019 (10/04/2019)
1.8697
1.8686
1.8724
1.8689
1.8707
Tuesday 9 April 2019 (09/04/2019)
1.8678
1.8706
1.8730
1.8683
1.8707
Monday 8 April 2019 (08/04/2019)
1.8667
1.8681
1.8710
1.8626
1.8668
Friday 5 April 2019 (05/04/2019)
1.8633
1.8592
1.8635
1.8633
1.8634
Thursday 4 April 2019 (04/04/2019)
1.8683
1.8634
1.8657
1.8640
1.8649
Wednesday 3 April 2019 (03/04/2019)
1.8558
1.8681
1.8653
1.8610
1.8632
Tuesday 2 April 2019 (02/04/2019)
1.8675
1.8555
1.8624
1.8529
1.8577
Monday 1 April 2019 (01/04/2019)
1.8690
1.8685
1.8676
1.8640
1.8658

March

Friday 29 March 2019 (29/03/2019)
1.8656
1.8618
1.8699
1.8652
1.8676
Thursday 28 March 2019 (28/03/2019)
1.8656
1.8648
1.8643
1.8613
1.8628
Wednesday 27 March 2019 (27/03/2019)
1.8703
1.8720
1.8699
1.8649
1.8674
Tuesday 26 March 2019 (26/03/2019)
1.8719
1.8700
1.8737
1.8702
1.8720
Monday 25 March 2019 (25/03/2019)
1.8440
1.8704
1.8651
1.8633
1.8642
Friday 22 March 2019 (22/03/2019)
1.8808
1.8602
1.8801
1.8533
1.8667
Thursday 21 March 2019 (21/03/2019)
1.8893
1.8797
1.8913
1.8793
1.8853
Wednesday 20 March 2019 (20/03/2019)
1.8764
1.8891
1.8881
1.8756
1.8819
Tuesday 19 March 2019 (19/03/2019)
1.8742
1.8767
1.8783
1.8737
1.8760
Monday 18 March 2019 (18/03/2019)
1.8840
1.8741
1.8824
1.8751
1.8788
Friday 15 March 2019 (15/03/2019)
1.8685
1.8840
1.8737
1.8723
1.8730
Thursday 14 March 2019 (14/03/2019)
1.8742
1.8677
1.8742
1.8656
1.8699
Wednesday 13 March 2019 (13/03/2019)
1.8576
1.8723
1.8679
1.8589
1.8634
Tuesday 12 March 2019 (12/03/2019)
1.8561
1.8572
1.8598
1.8546
1.8572
Monday 11 March 2019 (11/03/2019)
1.8555
1.8556
1.8513
1.8500
1.8507
Friday 8 March 2019 (08/03/2019)
1.8404
1.8471
1.8461
1.8329
1.8395
Thursday 7 March 2019 (07/03/2019)
1.8782
1.8404
1.8602
1.8583
1.8593
Wednesday 6 March 2019 (06/03/2019)
1.8754
1.8773
1.8781
1.8740
1.8761
Tuesday 5 March 2019 (05/03/2019)
1.8749
1.8737
1.8713
1.8697
1.8705
Monday 4 March 2019 (04/03/2019)
1.8910
1.8750
1.8825
1.8818
1.8822
Friday 1 March 2019 (01/03/2019)
1.8945
1.8892
1.8924
1.8900
1.8912

February

Thursday 28 February 2019 (28/02/2019)
1.8886
1.8945
1.9018
1.8893
1.8956
Wednesday 27 February 2019 (27/02/2019)
1.8844
1.8895
1.8905
1.8847
1.8876
Tuesday 26 February 2019 (26/02/2019)
1.8833
1.8844
1.8834
1.8793
1.8814
Monday 25 February 2019 (25/02/2019)
1.8791
1.8836
1.8812
1.8812
1.8812
Friday 22 February 2019 (22/02/2019)
1.8724
1.8763
1.8731
1.8730
1.8731
Thursday 21 February 2019 (21/02/2019)
1.8828
1.8723
1.8819
1.8730
1.8775
Wednesday 20 February 2019 (20/02/2019)
1.8848
1.8823
1.8879
1.8845
1.8862
Tuesday 19 February 2019 (19/02/2019)
1.8920
1.8824
1.8918
1.8825
1.8872
Monday 18 February 2019 (18/02/2019)
1.8901
1.8933
1.8974
1.8917
1.8946
Friday 15 February 2019 (15/02/2019)
1.8864
1.8904
1.8887
1.8851
1.8869
Thursday 14 February 2019 (14/02/2019)
1.8956
1.8858
1.8964
1.8852
1.8908
Wednesday 13 February 2019 (13/02/2019)
1.8990
1.8958
1.9030
1.8985
1.9008
Tuesday 12 February 2019 (12/02/2019)
1.8903
1.8995
1.8989
1.8951
1.8970
Monday 11 February 2019 (11/02/2019)
1.8975
1.8894
1.8957
1.8929
1.8943
Friday 8 February 2019 (08/02/2019)
1.8987
1.8964
1.8961
1.8927
1.8944
Thursday 7 February 2019 (07/02/2019)
1.9102
1.8990
1.9060
1.9034
1.9047
Wednesday 6 February 2019 (06/02/2019)
1.9289
1.9107
1.9302
1.9168
1.9235
Tuesday 5 February 2019 (05/02/2019)
1.9429
1.9297
1.9353
1.9307
1.9330
Monday 4 February 2019 (04/02/2019)
1.9499
1.9425
1.9480
1.9358
1.9419
Friday 1 February 2019 (01/02/2019)
1.9526
1.9500
1.9509
1.9499
1.9504

January

Thursday 31 January 2019 (31/01/2019)
1.9524
1.9530
1.9557
1.9497
1.9527
Wednesday 30 January 2019 (30/01/2019)
1.9437
1.9520
1.9440
1.9432
1.9436
Tuesday 29 January 2019 (29/01/2019)
1.9485
1.9434
1.9444
1.9425
1.9435
Monday 28 January 2019 (28/01/2019)
1.9784
1.9496
1.9759
1.9455
1.9607
Friday 25 January 2019 (25/01/2019)
1.9687
1.9766
1.9753
1.9664
1.9709
Thursday 24 January 2019 (24/01/2019)
1.9827
1.9689
1.9703
1.9698
1.9701
Wednesday 23 January 2019 (23/01/2019)
1.9821
1.9818
1.9822
1.9819
1.9821
Tuesday 22 January 2019 (22/01/2019)
1.9872
1.9825
1.9827
1.9824
1.9826
Monday 21 January 2019 (21/01/2019)
1.9804
1.9876
1.9866
1.9839
1.9853
Friday 18 January 2019 (18/01/2019)
1.9817
1.9815
1.9809
1.9808
1.9809
Thursday 17 January 2019 (17/01/2019)
1.9916
1.9821
1.9884
1.9802
1.9843
Wednesday 16 January 2019 (16/01/2019)
1.9970
1.9908
1.9942
1.9907
1.9925
Tuesday 15 January 2019 (15/01/2019)
2.0006
1.9970
2.0008
1.9924
1.9966
Monday 14 January 2019 (14/01/2019)
2.0072
2.0003
2.0010
1.9964
1.9987
Friday 11 January 2019 (11/01/2019)
2.0112
2.0065
2.0203
2.0050
2.0127
Thursday 10 January 2019 (10/01/2019)
2.0192
2.0118
2.0164
2.0163
2.0164
Wednesday 9 January 2019 (09/01/2019)
2.0075
2.0185
2.0095
2.0095
2.0095
Tuesday 8 January 2019 (08/01/2019)
2.0135
2.0064
2.0090
2.0085
2.0088
Monday 7 January 2019 (07/01/2019)
2.0001
2.0114
2.0048
2.0008
2.0028
Friday 4 January 2019 (04/01/2019)
1.9892
1.9986
1.9967
1.9885
1.9926
Thursday 3 January 2019 (03/01/2019)
1.9889
1.9890
1.9985
1.9836
1.9911
Wednesday 2 January 2019 (02/01/2019)
2.0175
1.9868
2.0091
1.9960
2.0026
Tuesday 1 January 2019 (01/01/2019)
1.9975
2.0222
2.0100
2.0008
2.0054