Swedish Krona-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.2514, reached on 31/01/2018

The lowest level of 2018 was 1.9396 reached 17/08/2018

The average level of 2018 was 2.0513

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9975
2.0222
2.0100
2.0008
2.0054
Friday 28 December 2018 (28/12/2018)
1.9843
1.9949
1.9978
1.9913
1.9946
Thursday 27 December 2018 (27/12/2018)
1.9828
1.9848
1.9863
1.9833
1.9848
Wednesday 26 December 2018 (26/12/2018)
1.9736
1.9759
1.9749
1.9668
1.9709
Tuesday 25 December 2018 (25/12/2018)
1.9792
1.9787
1.9793
1.9770
1.9782
Monday 24 December 2018 (24/12/2018)
1.9792
1.9787
1.9793
1.9770
1.9782
Friday 21 December 2018 (21/12/2018)
1.9950
1.9803
1.9934
1.9824
1.9879
Thursday 20 December 2018 (20/12/2018)
1.9671
1.9943
1.9921
1.9801
1.9861
Wednesday 19 December 2018 (19/12/2018)
1.9739
1.9681
1.9744
1.9739
1.9742
Tuesday 18 December 2018 (18/12/2018)
1.9785
1.9739
1.9817
1.9771
1.9794
Monday 17 December 2018 (17/12/2018)
1.9858
1.9759
1.9801
1.9759
1.9780
Friday 14 December 2018 (14/12/2018)
1.9767
1.9795
1.9757
1.9746
1.9752
Thursday 13 December 2018 (13/12/2018)
1.9704
1.9776
1.9745
1.9738
1.9742
Wednesday 12 December 2018 (12/12/2018)
1.9689
1.9686
1.9701
1.9653
1.9677
Tuesday 11 December 2018 (11/12/2018)
1.9692
1.9690
1.9774
1.9695
1.9735
Monday 10 December 2018 (10/12/2018)
1.9797
1.9673
1.9791
1.9746
1.9769
Friday 7 December 2018 (07/12/2018)
1.9913
1.9835
1.9861
1.9839
1.9850
Thursday 6 December 2018 (06/12/2018)
1.9951
1.9922
1.9918
1.9885
1.9902
Wednesday 5 December 2018 (05/12/2018)
1.9862
1.9958
1.9906
1.9833
1.9870
Tuesday 4 December 2018 (04/12/2018)
1.9861
1.9845
2.0003
1.9868
1.9936
Monday 3 December 2018 (03/12/2018)
1.9708
1.9856
1.9803
1.9777
1.9790

November

Friday 30 November 2018 (30/11/2018)
1.9732
1.9668
1.9697
1.9672
1.9685
Thursday 29 November 2018 (29/11/2018)
1.9808
1.9729
1.9813
1.9756
1.9785
Wednesday 28 November 2018 (28/11/2018)
1.9655
1.9799
1.9727
1.9695
1.9711
Tuesday 27 November 2018 (27/11/2018)
1.9733
1.9637
1.9736
1.9697
1.9717
Monday 26 November 2018 (26/11/2018)
1.9692
1.9725
1.9765
1.9737
1.9751
Friday 23 November 2018 (23/11/2018)
1.9778
1.9687
1.9733
1.9712
1.9723
Thursday 22 November 2018 (22/11/2018)
1.9834
1.9782
1.9809
1.9808
1.9809
Wednesday 21 November 2018 (21/11/2018)
1.9673
1.9840
1.9802
1.9734
1.9768
Tuesday 20 November 2018 (20/11/2018)
1.9883
1.9677
1.9790
1.9785
1.9788
Monday 19 November 2018 (19/11/2018)
1.9624
1.9874
1.9890
1.9684
1.9787
Friday 16 November 2018 (16/11/2018)
1.9735
1.9885
1.9802
1.9801
1.9802
Thursday 15 November 2018 (15/11/2018)
1.9697
1.9751
1.9763
1.9757
1.9760
Wednesday 14 November 2018 (14/11/2018)
1.9769
1.9706
1.9718
1.9683
1.9701
Tuesday 13 November 2018 (13/11/2018)
1.9560
1.9755
1.9747
1.9585
1.9666
Monday 12 November 2018 (12/11/2018)
1.9664
1.9566
1.9629
1.9620
1.9625
Friday 9 November 2018 (09/11/2018)
1.9844
1.9654
1.9778
1.9645
1.9712
Thursday 8 November 2018 (08/11/2018)
1.9822
1.9842
1.9888
1.9876
1.9882
Wednesday 7 November 2018 (07/11/2018)
1.9814
1.9835
1.9895
1.9844
1.9870
Tuesday 6 November 2018 (06/11/2018)
1.9753
1.9812
1.9776
1.9761
1.9769
Monday 5 November 2018 (05/11/2018)
1.9737
1.9758
1.9758
1.9735
1.9747
Friday 2 November 2018 (02/11/2018)
1.9795
1.9776
1.9808
1.9793
1.9801
Thursday 1 November 2018 (01/11/2018)
1.9539
1.9787
1.9760
1.9591
1.9676

October

Wednesday 31 October 2018 (31/10/2018)
1.9508
1.9536
1.9499
1.9478
1.9489
Tuesday 30 October 2018 (30/10/2018)
1.9564
1.9507
1.9571
1.9530
1.9551
Monday 29 October 2018 (29/10/2018)
1.9604
1.9573
1.9629
1.9458
1.9544
Friday 26 October 2018 (26/10/2018)
1.9663
1.9616
1.9605
1.9563
1.9584
Thursday 25 October 2018 (25/10/2018)
1.9609
1.9639
1.9636
1.9604
1.9620
Wednesday 24 October 2018 (24/10/2018)
1.9835
1.9609
1.9769
1.9727
1.9748
Tuesday 23 October 2018 (23/10/2018)
1.9902
1.9837
1.9875
1.9825
1.9850
Monday 22 October 2018 (22/10/2018)
1.9950
1.9893
1.9945
1.9887
1.9916
Friday 19 October 2018 (19/10/2018)
1.9800
1.9923
1.9850
1.9820
1.9835
Thursday 18 October 2018 (18/10/2018)
1.9957
1.9796
1.9939
1.9874
1.9907
Wednesday 17 October 2018 (17/10/2018)
2.0092
1.9960
2.0072
2.0049
2.0061
Tuesday 16 October 2018 (16/10/2018)
2.0006
2.0106
2.0097
2.0038
2.0068
Monday 15 October 2018 (15/10/2018)
2.0003
1.9999
1.9992
1.9991
1.9992
Friday 12 October 2018 (12/10/2018)
1.9925
2.0015
2.0009
1.9980
1.9995
Thursday 11 October 2018 (11/10/2018)
1.9600
1.9958
1.9931
1.9657
1.9794
Wednesday 10 October 2018 (10/10/2018)
1.9657
1.9600
1.9682
1.9598
1.9640
Tuesday 9 October 2018 (09/10/2018)
1.9691
1.9666
1.9640
1.9630
1.9635
Monday 8 October 2018 (08/10/2018)
1.9729
1.9700
1.9692
1.9678
1.9685
Friday 5 October 2018 (05/10/2018)
1.9725
1.9738
1.9735
1.9689
1.9712
Thursday 4 October 2018 (04/10/2018)
1.9793
1.9738
1.9758
1.9744
1.9751
Wednesday 3 October 2018 (03/10/2018)
1.9865
1.9803
1.9898
1.9860
1.9879
Tuesday 2 October 2018 (02/10/2018)
2.0017
1.9869
1.9945
1.9921
1.9933
Monday 1 October 2018 (01/10/2018)
2.0079
2.0016
2.0087
2.0034
2.0061

September

Friday 28 September 2018 (28/09/2018)
2.0229
2.0076
2.0166
2.0097
2.0132
Thursday 27 September 2018 (27/09/2018)
2.0307
2.0224
2.0294
2.0264
2.0279
Wednesday 26 September 2018 (26/09/2018)
2.0324
2.0327
2.0312
2.0261
2.0287
Tuesday 25 September 2018 (25/09/2018)
2.0344
2.0330
2.0383
2.0301
2.0342
Monday 24 September 2018 (24/09/2018)
2.0379
2.0345
2.0379
2.0335
2.0357
Friday 21 September 2018 (21/09/2018)
2.0402
2.0406
2.0388
2.0385
2.0387
Thursday 20 September 2018 (20/09/2018)
2.0163
2.0412
2.0295
2.0178
2.0237
Wednesday 19 September 2018 (19/09/2018)
2.0098
2.0172
2.0188
2.0156
2.0172
Tuesday 18 September 2018 (18/09/2018)
2.0093
2.0093
2.0080
2.0061
2.0071
Monday 17 September 2018 (17/09/2018)
1.9788
2.0102
1.9935
1.9894
1.9915
Friday 14 September 2018 (14/09/2018)
2.0003
1.9809
1.9931
1.9816
1.9874
Thursday 13 September 2018 (13/09/2018)
1.9937
2.0003
1.9976
1.9931
1.9954
Wednesday 12 September 2018 (12/09/2018)
1.9730
1.9941
1.9840
1.9810
1.9825
Tuesday 11 September 2018 (11/09/2018)
1.9656
1.9724
1.9692
1.9682
1.9687
Monday 10 September 2018 (10/09/2018)
1.9746
1.9664
1.9767
1.9765
1.9766
Friday 7 September 2018 (07/09/2018)
1.9633
1.9760
1.9755
1.9635
1.9695
Thursday 6 September 2018 (06/09/2018)
1.9770
1.9630
1.9733
1.9669
1.9701
Wednesday 5 September 2018 (05/09/2018)
1.9694
1.9783
1.9709
1.9667
1.9688
Tuesday 4 September 2018 (04/09/2018)
1.9711
1.9698
1.9665
1.9640
1.9653
Monday 3 September 2018 (03/09/2018)
1.9491
1.9731
1.9666
1.9540
1.9603

August

Friday 31 August 2018 (31/08/2018)
1.9550
1.9519
1.9521
1.9509
1.9515
Thursday 30 August 2018 (30/08/2018)
1.9571
1.9552
1.9558
1.9540
1.9549
Wednesday 29 August 2018 (29/08/2018)
1.9567
1.9569
1.9532
1.9522
1.9527
Tuesday 28 August 2018 (28/08/2018)
1.9671
1.9568
1.9672
1.9601
1.9637
Monday 27 August 2018 (27/08/2018)
1.9576
1.9680
1.9611
1.9581
1.9596
Friday 24 August 2018 (24/08/2018)
1.9538
1.9584
1.9546
1.9543
1.9545
Thursday 23 August 2018 (23/08/2018)
1.9699
1.9568
1.9668
1.9578
1.9623
Wednesday 22 August 2018 (22/08/2018)
1.9631
1.9707
1.9678
1.9621
1.9650
Tuesday 21 August 2018 (21/08/2018)
1.9576
1.9647
1.9631
1.9619
1.9625
Monday 20 August 2018 (20/08/2018)
1.9537
1.9554
1.9512
1.9484
1.9498
Friday 17 August 2018 (17/08/2018)
1.9465
1.9549
1.9438
1.9396
1.9417
Thursday 16 August 2018 (16/08/2018)
1.9430
1.9467
1.9481
1.9431
1.9456
Wednesday 15 August 2018 (15/08/2018)
1.9658
1.9436
1.9586
1.9431
1.9509
Tuesday 14 August 2018 (14/08/2018)
1.9640
1.9566
1.9624
1.9584
1.9604
Monday 13 August 2018 (13/08/2018)
1.9554
1.9648
1.9577
1.9540
1.9559
Friday 10 August 2018 (10/08/2018)
1.9824
1.9598
1.9701
1.9616
1.9659
Thursday 9 August 2018 (09/08/2018)
1.9950
1.9829
1.9894
1.9889
1.9892
Wednesday 8 August 2018 (08/08/2018)
2.0040
1.9953
2.0036
1.9939
1.9988
Tuesday 7 August 2018 (07/08/2018)
1.9987
2.0042
2.0039
2.0010
2.0025
Monday 6 August 2018 (06/08/2018)
2.0050
1.9987
2.0020
1.9993
2.0007
Friday 3 August 2018 (03/08/2018)
2.0099
2.0036
2.0057
2.0047
2.0052
Thursday 2 August 2018 (02/08/2018)
2.0281
2.0088
2.0170
2.0136
2.0153
Wednesday 1 August 2018 (01/08/2018)
2.0317
2.0284
2.0281
2.0254
2.0268

July

Tuesday 31 July 2018 (31/07/2018)
2.0440
2.0320
2.0385
2.0359
2.0372
Monday 30 July 2018 (30/07/2018)
2.0171
2.0438
2.0318
2.0264
2.0291
Friday 27 July 2018 (27/07/2018)
2.0316
2.0197
2.0246
2.0197
2.0222
Thursday 26 July 2018 (26/07/2018)
2.0428
2.0306
2.0403
2.0321
2.0362
Wednesday 25 July 2018 (25/07/2018)
2.0321
2.0443
2.0358
2.0320
2.0339
Tuesday 24 July 2018 (24/07/2018)
2.0201
2.0310
2.0209
2.0185
2.0197
Monday 23 July 2018 (23/07/2018)
2.0230
2.0209
2.0214
1.9997
2.0106
Friday 20 July 2018 (20/07/2018)
2.0108
2.0246
2.0184
2.0097
2.0141
Thursday 19 July 2018 (19/07/2018)
2.0178
2.0087
2.0127
2.0046
2.0087
Wednesday 18 July 2018 (18/07/2018)
2.0267
2.0187
2.0173
2.0166
2.0170
Tuesday 17 July 2018 (17/07/2018)
2.0276
2.0252
2.0304
2.0280
2.0292
Monday 16 July 2018 (16/07/2018)
2.0159
2.0282
2.0261
2.0185
2.0223
Friday 13 July 2018 (13/07/2018)
2.0182
2.0149
2.0091
2.0090
2.0091
Thursday 12 July 2018 (12/07/2018)
2.0277
2.0177
2.0310
2.0145
2.0228
Wednesday 11 July 2018 (11/07/2018)
2.0495
2.0273
2.0371
2.0366
2.0369
Tuesday 10 July 2018 (10/07/2018)
2.0531
2.0481
2.0477
2.0400
2.0439
Monday 9 July 2018 (09/07/2018)
2.0497
2.0528
2.0537
2.0501
2.0519
Friday 6 July 2018 (06/07/2018)
2.0379
2.0484
2.0428
2.0391
2.0410
Thursday 5 July 2018 (05/07/2018)
2.0359
2.0391
2.0450
2.0393
2.0422
Wednesday 4 July 2018 (04/07/2018)
2.0315
2.0356
2.0348
2.0270
2.0309
Tuesday 3 July 2018 (03/07/2018)
1.9966
2.0282
2.0205
2.0031
2.0118
Monday 2 July 2018 (02/07/2018)
1.9988
1.9967
1.9950
1.9929
1.9940

June

Friday 29 June 2018 (29/06/2018)
1.9827
2.0018
1.9953
1.9907
1.9930
Thursday 28 June 2018 (28/06/2018)
1.9917
1.9824
1.9907
1.9849
1.9878
Wednesday 27 June 2018 (27/06/2018)
2.0129
1.9920
2.0053
2.0026
2.0040
Tuesday 26 June 2018 (26/06/2018)
2.0207
2.0138
2.0195
2.0163
2.0179
Monday 25 June 2018 (25/06/2018)
2.0183
2.0217
2.0243
2.0109
2.0176
Friday 22 June 2018 (22/06/2018)
2.0083
2.0202
2.0180
2.0147
2.0164
Thursday 21 June 2018 (21/06/2018)
2.0118
2.0101
2.0112
2.0025
2.0069
Wednesday 20 June 2018 (20/06/2018)
2.0093
2.0139
2.0098
2.0086
2.0092
Tuesday 19 June 2018 (19/06/2018)
2.0233
2.0093
2.0145
2.0046
2.0096
Monday 18 June 2018 (18/06/2018)
2.0297
2.0238
2.0249
2.0189
2.0219
Friday 15 June 2018 (15/06/2018)
2.0408
2.0325
2.0393
2.0242
2.0318
Thursday 14 June 2018 (14/06/2018)
2.0758
2.0424
2.0647
2.0595
2.0621
Wednesday 13 June 2018 (13/06/2018)
2.0658
2.0756
2.0705
2.0675
2.0690
Tuesday 12 June 2018 (12/06/2018)
2.0574
2.0650
2.0714
2.0610
2.0662
Monday 11 June 2018 (11/06/2018)
2.0298
2.0582
2.0508
2.0473
2.0491
Friday 8 June 2018 (08/06/2018)
2.0508
2.0497
2.0471
2.0365
2.0418
Thursday 7 June 2018 (07/06/2018)
2.0440
2.0519
2.0622
2.0503
2.0563
Wednesday 6 June 2018 (06/06/2018)
2.0442
2.0447
2.0471
2.0414
2.0443
Tuesday 5 June 2018 (05/06/2018)
2.0442
2.0453
2.0458
2.0405
2.0432
Monday 4 June 2018 (04/06/2018)
2.0288
2.0425
2.0424
2.0315
2.0370
Friday 1 June 2018 (01/06/2018)
2.0296
2.0287
2.0293
2.0218
2.0256

May

Thursday 31 May 2018 (31/05/2018)
2.0353
2.0288
2.0376
2.0297
2.0337
Wednesday 30 May 2018 (30/05/2018)
2.0004
2.0330
2.0282
1.9991
2.0137
Tuesday 29 May 2018 (29/05/2018)
2.0290
2.0007
2.0202
2.0052
2.0127
Monday 28 May 2018 (28/05/2018)
2.0439
2.0290
2.0430
2.0321
2.0376
Friday 25 May 2018 (25/05/2018)
2.0471
2.0464
2.0565
2.0432
2.0499
Thursday 24 May 2018 (24/05/2018)
2.0439
2.0466
2.0453
2.0452
2.0453
Wednesday 23 May 2018 (23/05/2018)
2.0624
2.0445
2.0467
2.0444
2.0456
Tuesday 22 May 2018 (22/05/2018)
2.0635
2.0642
2.0650
2.0630
2.0640
Monday 21 May 2018 (21/05/2018)
2.0238
2.0647
2.0484
2.0349
2.0417
Friday 18 May 2018 (18/05/2018)
2.0375
2.0383
2.0366
2.0353
2.0360
Thursday 17 May 2018 (17/05/2018)
2.0549
2.0376
2.0491
2.0490
2.0491
Wednesday 16 May 2018 (16/05/2018)
2.0508
2.0540
2.0524
2.0455
2.0490
Tuesday 15 May 2018 (15/05/2018)
2.0613
2.0535
2.0627
2.0497
2.0562
Monday 14 May 2018 (14/05/2018)
2.0591
2.0621
2.0678
2.0595
2.0637
Friday 11 May 2018 (11/05/2018)
2.0438
2.0602
2.0555
2.0514
2.0535
Thursday 10 May 2018 (10/05/2018)
2.0403
2.0443
2.0500
2.0427
2.0464
Wednesday 9 May 2018 (09/05/2018)
2.0063
2.0406
2.0302
2.0158
2.0230
Tuesday 8 May 2018 (08/05/2018)
2.0027
2.0069
2.0076
2.0016
2.0046
Monday 7 May 2018 (07/05/2018)
2.0033
2.0029
2.0061
2.0006
2.0034
Friday 4 May 2018 (04/05/2018)
2.0001
2.0054
2.0032
1.9953
1.9993
Thursday 3 May 2018 (03/05/2018)
1.9790
2.0007
2.0003
1.9799
1.9901
Wednesday 2 May 2018 (02/05/2018)
2.0127
1.9781
1.9946
1.9903
1.9925
Tuesday 1 May 2018 (01/05/2018)
2.0189
2.0096
2.0094
2.0008
2.0051

April

Monday 30 April 2018 (30/04/2018)
2.0451
2.0185
2.0341
2.0203
2.0272
Friday 27 April 2018 (27/04/2018)
2.0408
2.0443
2.0441
2.0301
2.0371
Thursday 26 April 2018 (26/04/2018)
2.0663
2.0414
2.0750
2.0429
2.0590
Wednesday 25 April 2018 (25/04/2018)
2.0797
2.0658
2.0730
2.0724
2.0727
Tuesday 24 April 2018 (24/04/2018)
2.0744
2.0804
2.0781
2.0764
2.0773
Monday 23 April 2018 (23/04/2018)
2.0968
2.0753
2.0900
2.0846
2.0873
Friday 20 April 2018 (20/04/2018)
2.1021
2.0972
2.0943
2.0901
2.0922
Thursday 19 April 2018 (19/04/2018)
2.1047
2.1034
2.1078
2.1033
2.1056
Wednesday 18 April 2018 (18/04/2018)
2.1077
2.1052
2.1047
2.1031
2.1039
Tuesday 17 April 2018 (17/04/2018)
2.1038
2.1079
2.1071
2.1012
2.1042
Monday 16 April 2018 (16/04/2018)
2.0774
2.1017
2.0933
2.0855
2.0894
Friday 13 April 2018 (13/04/2018)
2.0929
2.0795
2.0940
2.0792
2.0866
Thursday 12 April 2018 (12/04/2018)
2.1185
2.0937
2.1190
2.0942
2.1066
Wednesday 11 April 2018 (11/04/2018)
2.1263
2.1190
2.1240
2.1210
2.1225
Tuesday 10 April 2018 (10/04/2018)
2.1139
2.1282
2.1224
2.1148
2.1186
Monday 9 April 2018 (09/04/2018)
2.1079
2.1146
2.1108
2.1083
2.1096
Friday 6 April 2018 (06/04/2018)
2.0996
2.1083
2.1037
2.0931
2.0984
Thursday 5 April 2018 (05/04/2018)
2.1042
2.0993
2.1041
2.0970
2.1006
Wednesday 4 April 2018 (04/04/2018)
2.0950
2.1041
2.1003
2.0979
2.0991
Tuesday 3 April 2018 (03/04/2018)
2.0948
2.0963
2.1013
2.1005
2.1009
Monday 2 April 2018 (02/04/2018)
2.1090
2.0951
2.1090
2.0917
2.1004

March

Friday 30 March 2018 (30/03/2018)
2.1068
2.1109
2.1102
2.1062
2.1082
Thursday 29 March 2018 (29/03/2018)
2.1124
2.1087
2.1098
2.1074
2.1086
Wednesday 28 March 2018 (28/03/2018)
2.1421
2.1127
2.1341
2.1263
2.1302
Tuesday 27 March 2018 (27/03/2018)
2.1544
2.1425
2.1531
2.1416
2.1474
Monday 26 March 2018 (26/03/2018)
2.1404
2.1547
2.1494
2.1423
2.1459
Friday 23 March 2018 (23/03/2018)
2.1353
2.1381
2.1366
2.1327
2.1347
Thursday 22 March 2018 (22/03/2018)
2.1531
2.1351
2.1490
2.1436
2.1463
Wednesday 21 March 2018 (21/03/2018)
2.1434
2.1539
2.1486
2.1464
2.1475
Tuesday 20 March 2018 (20/03/2018)
2.1566
2.1429
2.1519
2.1492
2.1506
Monday 19 March 2018 (19/03/2018)
2.1464
2.1575
2.1469
2.1464
2.1467
Friday 16 March 2018 (16/03/2018)
2.1515
2.1498
2.1491
2.1486
2.1489
Thursday 15 March 2018 (15/03/2018)
2.1542
2.1524
2.1554
2.1512
2.1533
Wednesday 14 March 2018 (14/03/2018)
2.1445
2.1541
2.1540
2.1466
2.1503
Tuesday 13 March 2018 (13/03/2018)
2.1378
2.1446
2.1461
2.1397
2.1429
Monday 12 March 2018 (12/03/2018)
2.1361
2.1375
2.1365
2.1340
2.1353
Friday 9 March 2018 (09/03/2018)
2.1306
2.1363
2.1334
2.1319
2.1327
Thursday 8 March 2018 (08/03/2018)
2.1444
2.1319
2.1362
2.1310
2.1336
Wednesday 7 March 2018 (07/03/2018)
2.1469
2.1429
2.1417
2.1350
2.1384
Tuesday 6 March 2018 (06/03/2018)
2.1305
2.1477
2.1389
2.1378
2.1384
Monday 5 March 2018 (05/03/2018)
2.1382
2.1310
2.1395
2.1275
2.1335
Friday 2 March 2018 (02/03/2018)
2.1373
2.1408
2.1391
2.1311
2.1351
Thursday 1 March 2018 (01/03/2018)
2.1287
2.1374
2.1318
2.1228
2.1273

February

Wednesday 28 February 2018 (28/02/2018)
2.1420
2.1296
2.1362
2.1318
2.1340
Tuesday 27 February 2018 (27/02/2018)
2.1656
2.1427
2.1539
2.1528
2.1534
Monday 26 February 2018 (26/02/2018)
2.1675
2.1659
2.1643
2.1633
2.1638
Friday 23 February 2018 (23/02/2018)
2.1779
2.1647
2.1769
2.1602
2.1686
Thursday 22 February 2018 (22/02/2018)
2.1783
2.1793
2.1752
2.1743
2.1748
Wednesday 21 February 2018 (21/02/2018)
2.1862
2.1795
2.1846
2.1841
2.1844
Tuesday 20 February 2018 (20/02/2018)
2.2098
2.1864
2.2049
2.1865
2.1957
Monday 19 February 2018 (19/02/2018)
2.2150
2.2076
2.2138
2.2097
2.2118
Friday 16 February 2018 (16/02/2018)
2.2242
2.2146
2.2273
2.2176
2.2225
Thursday 15 February 2018 (15/02/2018)
2.2248
2.2239
2.2269
2.2195
2.2232
Wednesday 14 February 2018 (14/02/2018)
2.2033
2.2256
2.2114
2.2093
2.2104
Tuesday 13 February 2018 (13/02/2018)
2.1944
2.2049
2.1984
2.1984
2.1984
Monday 12 February 2018 (12/02/2018)
2.1821
2.1955
2.1873
2.1846
2.1860
Friday 9 February 2018 (09/02/2018)
2.1780
2.1868
2.1821
2.1751
2.1786
Thursday 8 February 2018 (08/02/2018)
2.1833
2.1775
2.1880
2.1816
2.1848
Wednesday 7 February 2018 (07/02/2018)
2.2190
2.1857
2.2098
2.1938
2.2018
Tuesday 6 February 2018 (06/02/2018)
2.2129
2.2182
2.2109
2.2099
2.2104
Monday 5 February 2018 (05/02/2018)
2.2345
2.2156
2.2320
2.2241
2.2281
Friday 2 February 2018 (02/02/2018)
2.2485
2.2335
2.2436
2.2332
2.2384
Thursday 1 February 2018 (01/02/2018)
2.2468
2.2517
2.2412
2.2395
2.2404

January

Wednesday 31 January 2018 (31/01/2018)
2.2358
2.2428
2.2514
2.2395
2.2455
Tuesday 30 January 2018 (30/01/2018)
2.2400
2.2352
2.2346
2.2330
2.2338
Monday 29 January 2018 (29/01/2018)
2.2484
2.2390
2.2428
2.2365
2.2397
Friday 26 January 2018 (26/01/2018)
2.2324
2.2472
2.2445
2.2409
2.2427
Thursday 25 January 2018 (25/01/2018)
2.2316
2.2355
2.2386
2.2372
2.2379
Wednesday 24 January 2018 (24/01/2018)
2.2121
2.2274
2.2260
2.2119
2.2190
Tuesday 23 January 2018 (23/01/2018)
2.2070
2.2115
2.2040
2.2031
2.2036
Monday 22 January 2018 (22/01/2018)
2.1991
2.2070
2.2044
2.2002
2.2023
Friday 19 January 2018 (19/01/2018)
2.2096
2.2055
2.2083
2.2081
2.2082
Thursday 18 January 2018 (18/01/2018)
2.1987
2.2098
2.2057
2.2009
2.2033
Wednesday 17 January 2018 (17/01/2018)
2.2116
2.2029
2.2081
2.2060
2.2071
Tuesday 16 January 2018 (16/01/2018)
2.2116
2.2069
2.2046
2.2020
2.2033
Monday 15 January 2018 (15/01/2018)
2.1984
2.2129
2.2061
2.1746
2.1904
Friday 12 January 2018 (12/01/2018)
2.1765
2.2015
2.1890
2.1837
2.1864
Thursday 11 January 2018 (11/01/2018)
2.1587
2.1769
2.1670
2.1632
2.1651
Wednesday 10 January 2018 (10/01/2018)
2.1452
2.1596
2.1640
2.1483
2.1562
Tuesday 9 January 2018 (09/01/2018)
2.1521
2.1461
2.1474
2.1473
2.1474
Monday 8 January 2018 (08/01/2018)
2.1735
2.1529
2.1654
2.1542
2.1598
Friday 5 January 2018 (05/01/2018)
2.1758
2.1728
2.1717
2.1694
2.1706
Thursday 4 January 2018 (04/01/2018)
2.1650
2.1760
2.1696
2.1681
2.1689
Wednesday 3 January 2018 (03/01/2018)
2.1705
2.1649
2.1665
2.1649
2.1657
Tuesday 2 January 2018 (02/01/2018)
2.1720
2.1716
2.1764
2.1662
2.1713
Monday 1 January 2018 (01/01/2018)
2.1761
2.1734
2.1715
2.1635
2.1675